History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 351,300 | +0 | 0.21% | 115,929 |
| 2025-10-13 | 2025-10-09 | 0.320 | 351,300 | +0 | 0.21% | 112,416 |
| 2025-10-10 | 2025-10-08 | 0.300 | 351,300 | +0 | 0.21% | 105,390 |
| 2025-10-09 | 2025-10-06 | 0.325 | 351,300 | +0 | 0.21% | 114,172 |
| 2025-10-08 | 2025-10-03 | 0.320 | 351,300 | +0 | 0.21% | 112,416 |
| 2025-10-06 | 2025-10-02 | 0.320 | 351,300 | +0 | 0.21% | 112,416 |
| 2025-10-03 | 2025-09-30 | 0.340 | 351,300 | +0 | 0.21% | 119,442 |
| 2025-10-02 | 2025-09-29 | 0.330 | 351,300 | +0 | 0.21% | 115,929 |
| 2025-09-30 | 2025-09-26 | 0.325 | 351,300 | +0 | 0.21% | 114,172 |
| 2025-09-29 | 2025-09-25 | 0.325 | 351,300 | +0 | 0.21% | 114,172 |
| 2025-09-26 | 2025-09-24 | 0.345 | 351,300 | +0 | 0.21% | 121,198 |
| 2025-09-25 | 2025-09-23 | 0.345 | 351,300 | +0 | 0.21% | 121,198 |
| 2025-09-24 | 2025-09-22 | 0.320 | 351,300 | +0 | 0.21% | 112,416 |
| 2025-09-23 | 2025-09-19 | 0.310 | 351,300 | +0 | 0.21% | 108,903 |
| 2025-09-22 | 2025-09-18 | 0.335 | 351,300 | +0 | 0.21% | 117,686 |
| 2025-09-19 | 2025-09-17 | 0.315 | 351,300 | +0 | 0.21% | 110,660 |
| 2025-09-18 | 2025-09-16 | 0.340 | 351,300 | +0 | 0.21% | 119,442 |
| 2025-09-17 | 2025-09-15 | 0.350 | 351,300 | +0 | 0.21% | 122,955 |
| 2025-09-16 | 2025-09-12 | 0.265 | 351,300 | +0 | 0.21% | 93,094 |
| 2025-09-15 | 2025-09-11 | 0.260 | 351,300 | +0 | 0.21% | 91,338 |
| 2025-09-12 | 2025-09-10 | 0.255 | 351,300 | +0 | 0.21% | 89,582 |
| 2025-09-11 | 2025-09-09 | 0.248 | 351,300 | +0 | 0.21% | 87,122 |
| 2025-09-10 | 2025-09-08 | 0.249 | 351,300 | +0 | 0.21% | 87,474 |
| 2025-09-09 | 2025-09-05 | 0.234 | 351,300 | +0 | 0.21% | 82,204 |
| 2025-09-08 | 2025-09-04 | 0.230 | 351,300 | +0 | 0.21% | 80,799 |
| 2025-09-05 | 2025-09-03 | 0.230 | 351,300 | +0 | 0.21% | 80,799 |
| 2025-09-04 | 2025-09-02 | 0.224 | 351,300 | +0 | 0.21% | 78,691 |
| 2025-09-03 | 2025-09-01 | 0.219 | 351,300 | +0 | 0.21% | 76,935 |
| 2025-09-02 | 2025-08-29 | 0.217 | 351,300 | +0 | 0.21% | 76,232 |
| 2025-09-01 | 2025-08-28 | 0.215 | 351,300 | +0 | 0.21% | 75,530 |
| 2025-08-29 | 2025-08-27 | 0.219 | 351,300 | +0 | 0.21% | 76,935 |
| 2025-08-28 | 2025-08-26 | 0.229 | 351,300 | +0 | 0.21% | 80,448 |
| 2025-08-27 | 2025-08-25 | 0.224 | 351,300 | +0 | 0.21% | 78,691 |
| 2025-08-26 | 2025-08-22 | 0.225 | 351,300 | +0 | 0.21% | 79,042 |
| 2025-08-25 | 2025-08-21 | 0.229 | 351,300 | +0 | 0.21% | 80,448 |
| 2025-08-22 | 2025-08-20 | 0.230 | 351,300 | +0 | 0.21% | 80,799 |
| 2025-08-21 | 2025-08-19 | 0.230 | 351,300 | +0 | 0.21% | 80,799 |
| 2025-08-20 | 2025-08-18 | 0.235 | 351,300 | +0 | 0.21% | 82,556 |
| 2025-08-19 | 2025-08-15 | 0.230 | 351,300 | +0 | 0.21% | 80,799 |
| 2025-08-18 | 2025-08-14 | 0.220 | 351,300 | +0 | 0.21% | 77,286 |
| 2025-08-15 | 2025-08-13 | 0.220 | 351,300 | +0 | 0.21% | 77,286 |
| 2025-08-14 | 2025-08-12 | 0.226 | 351,300 | +0 | 0.21% | 79,394 |
| 2025-08-13 | 2025-08-11 | 0.218 | 351,300 | +0 | 0.21% | 76,583 |
| 2025-08-12 | 2025-08-08 | 0.220 | 351,300 | +0 | 0.21% | 77,286 |
| 2025-08-11 | 2025-08-07 | 0.220 | 351,300 | +0 | 0.21% | 77,286 |
| 2025-08-08 | 2025-08-06 | 0.220 | 351,300 | +0 | 0.21% | 77,286 |
| 2025-08-07 | 2025-08-05 | 0.220 | 351,300 | +0 | 0.21% | 77,286 |
| 2025-08-06 | 2025-08-04 | 0.213 | 351,300 | +0 | 0.21% | 74,827 |
| 2025-08-05 | 2025-08-01 | 0.211 | 351,300 | +0 | 0.21% | 74,124 |
| 2025-08-04 | 2025-07-31 | 0.211 | 351,300 | +0 | 0.21% | 74,124 |
| 2025-08-01 | 2025-07-30 | 0.215 | 351,300 | +0 | 0.21% | 75,530 |
| 2025-07-31 | 2025-07-29 | 0.226 | 351,300 | +0 | 0.21% | 79,394 |
| 2025-07-30 | 2025-07-28 | 0.225 | 351,300 | +0 | 0.21% | 79,042 |
| 2025-07-29 | 2025-07-25 | 0.225 | 351,300 | +0 | 0.21% | 79,042 |
| 2025-07-28 | 2025-07-24 | 0.225 | 351,300 | +0 | 0.21% | 79,042 |
| 2025-07-25 | 2025-07-23 | 0.232 | 351,300 | +0 | 0.21% | 81,502 |
| 2025-07-24 | 2025-07-22 | 0.234 | 351,300 | +0 | 0.21% | 82,204 |
| 2025-07-23 | 2025-07-21 | 0.223 | 351,300 | +0 | 0.21% | 78,340 |
| 2025-07-22 | 2025-07-18 | 0.222 | 351,300 | +0 | 0.21% | 77,989 |
| 2025-07-21 | 2025-07-17 | 0.222 | 351,300 | +0 | 0.21% | 77,989 |
| 2025-07-18 | 2025-07-16 | 0.223 | 351,300 | +0 | 0.21% | 78,340 |
| 2025-07-17 | 2025-07-15 | 0.230 | 351,300 | +0 | 0.21% | 80,799 |
| 2025-07-16 | 2025-07-14 | 0.230 | 351,300 | +0 | 0.21% | 80,799 |
| 2025-07-15 | 2025-07-11 | 0.230 | 351,300 | +0 | 0.21% | 80,799 |
| 2025-07-14 | 2025-07-10 | 0.230 | 351,300 | +0 | 0.21% | 80,799 |
| 2025-07-11 | 2025-07-09 | 0.222 | 351,300 | +0 | 0.21% | 77,989 |
| 2025-07-10 | 2025-07-08 | 0.215 | 351,300 | +0 | 0.21% | 75,530 |
| 2025-07-09 | 2025-07-07 | 0.218 | 351,300 | +0 | 0.21% | 76,583 |
| 2025-07-08 | 2025-07-04 | 0.220 | 351,300 | +0 | 0.21% | 77,286 |
| 2025-07-07 | 2025-07-03 | 0.220 | 351,300 | +0 | 0.21% | 77,286 |
| 2025-07-04 | 2025-07-02 | 0.220 | 351,300 | +0 | 0.21% | 77,286 |
| 2025-07-03 | 2025-06-30 | 0.220 | 351,300 | +0 | 0.21% | 77,286 |
| 2025-07-02 | 2025-06-27 | 0.220 | 351,300 | +0 | 0.21% | 77,286 |
| 2025-06-30 | 2025-06-26 | 0.230 | 351,300 | +0 | 0.21% | 80,799 |
| 2025-06-27 | 2025-06-25 | 0.240 | 351,300 | +0 | 0.21% | 84,312 |
| 2025-06-26 | 2025-06-24 | 0.228 | 351,300 | +0 | 0.21% | 80,096 |
| 2025-06-25 | 2025-06-23 | 0.225 | 351,300 | +0 | 0.21% | 79,042 |
| 2025-06-24 | 2025-06-20 | 0.220 | 351,300 | +0 | 0.21% | 77,286 |
| 2025-06-23 | 2025-06-19 | 0.226 | 351,300 | +0 | 0.21% | 79,394 |
| 2025-06-20 | 2025-06-18 | 0.226 | 351,300 | +0 | 0.21% | 79,394 |
| 2025-06-19 | 2025-06-17 | 0.213 | 351,300 | +0 | 0.21% | 74,827 |
| 2025-06-18 | 2025-06-16 | 0.211 | 351,300 | +0 | 0.21% | 74,124 |
| 2025-06-17 | 2025-06-13 | 0.211 | 351,300 | +0 | 0.21% | 74,124 |
| 2025-06-16 | 2025-06-12 | 0.220 | 351,300 | +0 | 0.21% | 77,286 |
| 2025-06-13 | 2025-06-11 | 0.220 | 351,300 | +0 | 0.21% | 77,286 |
| 2025-06-12 | 2025-06-10 | 0.224 | 351,300 | +0 | 0.21% | 78,691 |
| 2025-06-11 | 2025-06-09 | 0.224 | 351,300 | +0 | 0.21% | 78,691 |
| 2025-06-10 | 2025-06-06 | 0.217 | 351,300 | +0 | 0.21% | 76,232 |
| 2025-06-09 | 2025-06-05 | 0.217 | 351,300 | +0 | 0.21% | 76,232 |
| 2025-06-06 | 2025-06-04 | 0.222 | 351,300 | +0 | 0.21% | 77,989 |
| 2025-06-05 | 2025-06-03 | 0.220 | 351,300 | +0 | 0.21% | 77,286 |
| 2025-06-04 | 2025-06-02 | 0.220 | 351,300 | +0 | 0.21% | 77,286 |
| 2025-06-03 | 2025-05-30 | 0.220 | 351,300 | +0 | 0.21% | 77,286 |
| 2025-06-02 | 2025-05-29 | 0.224 | 351,300 | +0 | 0.21% | 78,691 |
| 2025-05-30 | 2025-05-28 | 0.225 | 351,300 | +0 | 0.21% | 79,042 |
| 2025-05-29 | 2025-05-27 | 0.222 | 351,300 | +0 | 0.21% | 77,989 |
| 2025-05-28 | 2025-05-26 | 0.221 | 351,300 | +0 | 0.21% | 77,637 |
| 2025-05-27 | 2025-05-23 | 0.221 | 351,300 | +0 | 0.21% | 77,637 |
| 2025-05-26 | 2025-05-22 | 0.206 | 351,300 | +0 | 0.21% | 72,368 |
| 2025-05-23 | 2025-05-21 | 0.225 | 351,300 | +0 | 0.21% | 79,042 |
| 2025-05-22 | 2025-05-20 | 0.225 | 351,300 | +0 | 0.21% | 79,042 |
| 2025-05-21 | 2025-05-19 | 0.215 | 351,300 | +0 | 0.21% | 75,530 |
| 2025-05-20 | 2025-05-16 | 0.234 | 351,300 | +0 | 0.21% | 82,204 |
| 2025-05-19 | 2025-05-15 | 0.238 | 351,300 | +0 | 0.21% | 83,609 |
| 2025-05-16 | 2025-05-14 | 0.245 | 351,300 | +0 | 0.21% | 86,068 |
| 2025-05-15 | 2025-05-13 | 0.245 | 351,300 | +0 | 0.21% | 86,068 |
| 2025-05-14 | 2025-05-12 | 0.245 | 351,300 | +0 | 0.21% | 86,068 |
| 2025-05-13 | 2025-05-09 | 0.241 | 351,300 | +0 | 0.21% | 84,663 |
| 2025-05-12 | 2025-05-08 | 0.233 | 351,300 | +0 | 0.21% | 81,853 |
| 2025-05-09 | 2025-05-07 | 0.245 | 351,300 | +0 | 0.21% | 86,068 |
| 2025-05-08 | 2025-05-06 | 0.245 | 351,300 | +0 | 0.21% | 86,068 |
| 2025-05-07 | 2025-05-02 | 0.240 | 351,300 | +0 | 0.21% | 84,312 |
| 2025-05-06 | 2025-04-30 | 0.240 | 351,300 | +0 | 0.21% | 84,312 |
| 2025-05-02 | 2025-04-29 | 0.250 | 351,300 | +0 | 0.21% | 87,825 |
| 2025-04-30 | 2025-04-28 | 0.250 | 351,300 | +0 | 0.21% | 87,825 |
| 2025-04-29 | 2025-04-25 | 0.245 | 351,300 | +0 | 0.21% | 86,068 |
| 2025-04-28 | 2025-04-24 | 0.250 | 351,300 | +0 | 0.21% | 87,825 |
| 2025-04-25 | 2025-04-23 | 0.250 | 351,300 | +0 | 0.21% | 87,825 |
| 2025-04-24 | 2025-04-22 | 0.255 | 351,300 | +0 | 0.21% | 89,582 |
| 2025-04-23 | 2025-04-17 | 0.255 | 351,300 | +0 | 0.21% | 89,582 |
| 2025-04-22 | 2025-04-16 | 0.250 | 351,300 | +0 | 0.21% | 87,825 |
| 2025-04-17 | 2025-04-15 | 0.255 | 351,300 | +0 | 0.21% | 89,582 |
| 2025-04-16 | 2025-04-14 | 0.255 | 351,300 | +0 | 0.21% | 89,582 |
| 2025-04-15 | 2025-04-11 | 0.255 | 351,300 | +0 | 0.21% | 89,582 |
| 2025-04-14 | 2025-04-10 | 0.245 | 351,300 | +0 | 0.21% | 86,068 |
| 2025-04-11 | 2025-04-09 | 0.240 | 351,300 | +0 | 0.21% | 84,312 |
| 2025-04-10 | 2025-04-08 | 0.230 | 351,300 | +0 | 0.21% | 80,799 |
| 2025-04-09 | 2025-04-07 | 0.255 | 351,300 | +0 | 0.21% | 89,582 |
| 2025-04-08 | 2025-04-03 | 0.290 | 351,300 | +0 | 0.21% | 101,877 |
| 2025-04-07 | 2025-04-02 | 0.300 | 351,300 | +0 | 0.21% | 105,390 |
| 2025-04-03 | 2025-04-01 | 0.305 | 351,300 | +0 | 0.21% | 107,146 |
| 2025-04-02 | 2025-03-31 | 0.275 | 351,300 | +0 | 0.21% | 96,608 |
| 2025-04-01 | 2025-03-28 | 0.285 | 351,300 | +0 | 0.21% | 100,120 |
| 2025-03-31 | 2025-03-27 | 0.280 | 351,300 | +0 | 0.21% | 98,364 |
| 2025-03-28 | 2025-03-26 | 0.280 | 351,300 | +0 | 0.21% | 98,364 |
| 2025-03-27 | 2025-03-25 | 0.280 | 351,300 | +0 | 0.21% | 98,364 |
| 2025-03-26 | 2025-03-24 | 0.280 | 351,300 | +0 | 0.21% | 98,364 |
| 2025-03-25 | 2025-03-21 | 0.285 | 351,300 | +0 | 0.21% | 100,120 |
| 2025-03-24 | 2025-03-20 | 0.285 | 351,300 | +0 | 0.21% | 100,120 |
| 2025-03-21 | 2025-03-19 | 0.280 | 351,300 | +0 | 0.21% | 98,364 |
| 2025-03-20 | 2025-03-18 | 0.280 | 351,300 | +0 | 0.21% | 98,364 |
| 2025-03-19 | 2025-03-17 | 0.280 | 351,300 | +0 | 0.21% | 98,364 |
| 2025-03-18 | 2025-03-14 | 0.275 | 351,300 | +0 | 0.21% | 96,608 |
| 2025-03-17 | 2025-03-13 | 0.285 | 351,300 | +0 | 0.21% | 100,120 |
| 2025-03-14 | 2025-03-12 | 0.270 | 351,300 | +0 | 0.21% | 94,851 |
| 2025-03-13 | 2025-03-11 | 0.270 | 351,300 | +0 | 0.21% | 94,851 |
| 2025-03-12 | 2025-03-10 | 0.265 | 351,300 | +0 | 0.21% | 93,094 |
| 2025-03-11 | 2025-03-07 | 0.280 | 351,300 | +0 | 0.21% | 98,364 |
| 2025-03-10 | 2025-03-06 | 0.285 | 351,300 | +0 | 0.21% | 100,120 |
| 2025-03-07 | 2025-03-05 | 0.250 | 351,300 | +0 | 0.21% | 87,825 |
| 2025-03-06 | 2025-03-04 | 0.238 | 351,300 | +0 | 0.21% | 83,609 |
| 2025-03-05 | 2025-03-03 | 0.236 | 351,300 | +0 | 0.21% | 82,907 |
| 2025-03-04 | 2025-02-28 | 0.235 | 351,300 | +0 | 0.21% | 82,556 |
| 2025-03-03 | 2025-02-27 | 0.233 | 351,300 | +0 | 0.21% | 81,853 |
| 2025-02-28 | 2025-02-26 | 0.233 | 351,300 | +0 | 0.21% | 81,853 |
| 2025-02-27 | 2025-02-25 | 0.230 | 351,300 | +0 | 0.21% | 80,799 |
| 2025-02-26 | 2025-02-24 | 0.210 | 351,300 | +0 | 0.21% | 73,773 |
| 2025-02-25 | 2025-02-21 | 0.216 | 351,300 | +0 | 0.21% | 75,881 |
| 2025-02-24 | 2025-02-20 | 0.215 | 351,300 | +0 | 0.21% | 75,530 |
| 2025-02-21 | 2025-02-19 | 0.215 | 351,300 | +300 | 0.21% | 75,530 |
| 2024-10-09 | 2024-10-07 | 0.440 | 351,000 | +350,000 | 0.21% | 154,440 |
| 2024-02-07 | 2024-02-05 | 0.280 | 1,000 | -300 | 0.00% | 280 |
| 2024-02-05 | 2024-02-01 | 0.260 | 1,300 | -52,000 | 0.00% | 338 |
| 2023-12-28 | 2023-12-22 | 0.340 | 53,300 | -25,900 | 0.03% | 18,122 |
| 2023-10-26 | 2023-10-24 | 0.360 | 79,200 | +16,400 | 0.05% | 28,512 |
| 2023-10-16 | 2023-10-12 | 0.400 | 62,800 | +18,700 | 0.04% | 25,120 |
| 2023-10-10 | 2023-10-06 | 0.440 | 44,100 | +1,600 | 0.03% | 19,404 |
| 2023-10-09 | 2023-10-05 | 0.420 | 42,500 | -16,500 | 0.03% | 17,850 |
| 2023-10-06 | 2023-10-04 | 0.400 | 59,000 | +18,500 | 0.04% | 23,600 |
| 2023-08-31 | 2023-08-29 | 0.360 | 40,500 | -100 | 0.02% | 14,580 |
| 2023-07-28 | 2023-07-26 | 0.400 | 40,600 | -19,600 | 0.02% | 16,240 |
| 2023-06-26 | 2023-06-21 | 0.540 | 60,200 | +17,600 | 0.04% | 32,508 |
| 2023-05-24 | 2023-05-22 | 0.580 | 42,600 | +18,100 | 0.03% | 24,708 |
| 2023-04-25 | 2023-04-21 | 0.580 | 24,500 | +23,100 | 0.01% | 14,210 |
| 2023-02-03 | 2023-02-01 | 0.820 | 1,400 | -24,100 | 0.00% | 1,148 |
| 2022-12-28 | 2022-12-22 | 0.600 | 25,500 | +24,200 | 0.02% | 15,300 |
| 2018-01-26 | 2018-01-24 | 5.100 | 1,300 | -5,000 | 0.00% | 6,630 |
| 2016-10-11 | 2016-10-06 | 4.300 | 6,300 | -1,000 | 0.00% | 27,090 |
| 2016-10-07 | 2016-10-05 | 4.540 | 7,300 | +1,000 | 0.00% | 33,142 |
| 2015-07-06 | 2015-07-02 | 9.800 | 6,300 | -10,000 | 0.00% | 61,740 |
| 2015-07-03 | 2015-06-30 | 10.400 | 16,300 | -5,000 | 0.01% | 169,520 |
| 2015-06-29 | 2015-06-25 | 11.600 | 21,300 | +10,000 | 0.01% | 247,080 |
| 2015-06-24 | 2015-06-22 | 11.800 | 11,300 | +10,000 | 0.01% | 133,340 |
| 2015-06-10 | 2015-06-08 | 13.800 | 1,300 | -32,000 | 0.00% | 17,940 |
| 2015-06-03 | 2015-06-01 | 11.400 | 33,300 | -3,000 | 0.02% | 379,620 |
| 2015-06-01 | 2015-05-28 | 11.200 | 36,300 | -5,000 | 0.02% | 406,560 |
| 2015-05-22 | 2015-05-20 | 11.200 | 41,300 | -7,000 | 0.03% | 462,560 |
| 2015-05-21 | 2015-05-19 | 11.600 | 48,300 | +5,000 | 0.03% | 560,280 |
| 2015-05-19 | 2015-05-15 | 11.200 | 43,300 | -3,000 | 0.03% | 484,960 |
| 2015-05-15 | 2015-05-13 | 10.600 | 46,300 | +10,000 | 0.03% | 490,780 |
| 2015-05-14 | 2015-05-12 | 10.800 | 36,300 | -6,500 | 0.02% | 392,040 |
| 2015-05-07 | 2015-05-05 | 11.800 | 42,800 | +19,000 | 0.03% | 505,040 |
| 2015-05-06 | 2015-05-04 | 11.800 | 23,800 | -2,500 | 0.01% | 280,840 |
| 2015-04-29 | 2015-04-27 | 13.000 | 26,300 | -40,000 | 0.02% | 341,900 |
| 2015-04-28 | 2015-04-24 | 12.000 | 66,300 | +15,000 | 0.04% | 795,600 |
| 2015-04-27 | 2015-04-23 | 12.400 | 51,300 | -8,500 | 0.03% | 636,120 |
| 2015-04-24 | 2015-04-22 | 11.600 | 59,800 | -25,000 | 0.04% | 693,680 |
| 2015-04-22 | 2015-04-20 | 10.800 | 84,800 | +5,000 | 0.05% | 915,840 |
| 2015-04-21 | 2015-04-17 | 11.400 | 79,800 | +5,000 | 0.05% | 909,720 |
| 2015-04-17 | 2015-04-15 | 9.400 | 74,800 | +51,000 | 0.05% | 703,120 |
| 2015-04-16 | 2015-04-14 | 9.100 | 23,800 | +4,000 | 0.01% | 216,580 |
| 2015-04-15 | 2015-04-13 | 9.600 | 19,800 | +4,500 | 0.01% | 190,080 |
| 2015-03-30 | 2015-03-26 | 9.400 | 15,300 | +10,000 | 0.01% | 143,820 |
| 2015-03-27 | 2015-03-25 | 10.000 | 5,300 | -14,000 | 0.00% | 53,000 |
| 2015-03-26 | 2015-03-24 | 9.600 | 19,300 | +12,500 | 0.01% | 185,280 |
| 2015-03-25 | 2015-03-23 | 9.500 | 6,800 | -5,000 | 0.00% | 64,600 |
| 2015-03-24 | 2015-03-20 | 8.900 | 11,800 | +2,500 | 0.01% | 105,020 |
| 2015-03-23 | 2015-03-19 | 9.200 | 9,300 | -7,500 | 0.01% | 85,560 |
| 2015-03-20 | 2015-03-18 | 9.300 | 16,800 | +5,000 | 0.01% | 156,240 |
| 2015-03-19 | 2015-03-17 | 8.700 | 11,800 | +5,000 | 0.01% | 102,660 |
| 2015-03-18 | 2015-03-16 | 8.800 | 6,800 | -5,000 | 0.00% | 59,840 |
| 2015-03-16 | 2015-03-12 | 7.900 | 11,800 | -5,000 | 0.01% | 93,220 |
| 2015-02-25 | 2015-02-23 | 6.900 | 16,800 | +5,000 | 0.01% | 115,920 |
| 2015-02-24 | 2015-02-18 | 7.200 | 11,800 | -5,000 | 0.01% | 84,960 |
| 2015-02-13 | 2015-02-11 | 7.300 | 16,800 | +5,000 | 0.01% | 122,640 |
| 2015-02-12 | 2015-02-10 | 7.700 | 11,800 | +5,000 | 0.01% | 90,860 |
| 2015-02-10 | 2015-02-06 | 7.100 | 6,800 | +1,500 | 0.00% | 48,280 |
| 2011-09-28 | 2011-09-26 | 22.000 | 5,300 | +2,500 | 0.00% | 116,600 |
| 2011-09-27 | 2011-09-23 | 30.000 | 2,800 | +2,500 | 0.00% | 84,000 |
| 2011-09-14 | 2011-09-09 | 46.000 | 300 | -2,500 | 0.00% | 13,800 |
| 2011-09-02 | 2011-08-31 | 50.600 | 2,800 | -300 | 0.00% | 141,680 |
| 2011-09-01 | 2011-08-30 | 50.000 | 3,100 | +300 | 0.00% | 155,000 |
| 2011-08-31 | 2011-08-29 | 49.000 | 2,800 | +2,500 | 0.00% | 137,200 |
| 2011-08-09 | 2011-08-05 | 57.800 | 300 | -5,000 | 0.00% | 17,340 |
| 2011-06-20 | 2011-06-16 | 63.000 | 5,300 | +5,000 | 0.00% | 333,900 |
| 2011-06-17 | 2011-06-15 | 65.600 | 300 | -5,000 | 0.00% | 19,680 |
| 2011-06-09 | 2011-06-07 | 63.600 | 5,300 | +4,500 | 0.00% | 337,080 |
| 2011-06-03 | 2011-06-01 | 79.400 | 800 | +500 | 0.00% | 63,520 |
| 2011-05-30 | 2011-05-26 | 72.400 | 300 | -300 | 0.00% | 21,720 |
| 2011-05-18 | 2011-05-16 | 100.200 | 600 | -300 | 0.00% | 60,120 |
| 2011-05-17 | 2011-05-13 | 96.600 | 900 | +300 | 0.00% | 86,940 |
| 2011-03-11 | 2011-03-09 | 92.794 | 600 | -4 | 0.00% | 55,676 |
| 2011-03-04 | 2011-03-02 | 95.178 | 604 | +302 | 0.00% | 57,487 |
| 2011-01-28 | 2011-01-26 | 110.279 | 302 | -201 | 0.00% | 33,304 |
| 2011-01-24 | 2011-01-20 | 116.042 | 503 | -7,046 | 0.00% | 58,369 |
| 2011-01-21 | 2011-01-19 | 119.419 | 7,549 | +7,046 | 0.00% | 901,498 |
| 2011-01-19 | 2011-01-17 | 118.227 | 503 | -4,530 | 0.00% | 59,468 |
| 2011-01-11 | 2011-01-07 | 121.009 | 5,033 | -4,026 | 0.00% | 609,039 |
| 2011-01-10 | 2011-01-06 | 122.599 | 9,059 | +1,007 | 0.01% | 1,110,622 |
| 2011-01-07 | 2011-01-05 | 120.810 | 8,052 | +4,127 | 0.00% | 972,765 |
| 2011-01-06 | 2011-01-04 | 121.406 | 3,925 | +1,509 | 0.00% | 476,520 |
| 2011-01-05 | 2011-01-03 | 120.413 | 2,416 | +1,913 | 0.00% | 290,918 |
| 2010-12-17 | 2010-12-15 | 123.990 | 503 | -3,020 | 0.00% | 62,367 |
| 2010-12-16 | 2010-12-14 | 124.188 | 3,523 | +3,020 | 0.00% | 437,515 |
| 2010-12-10 | 2010-12-08 | 122.797 | 503 | -805 | 0.00% | 61,767 |
| 2010-12-09 | 2010-12-07 | 122.003 | 1,308 | +805 | 0.00% | 159,579 |
| 2010-12-08 | 2010-12-06 | 122.797 | 503 | -2,114 | 0.00% | 61,767 |
| 2010-12-07 | 2010-12-03 | 123.394 | 2,617 | +1,007 | 0.00% | 322,921 |
| 2010-12-06 | 2010-12-02 | 125.182 | 1,610 | +603 | 0.00% | 201,543 |
| 2010-12-01 | 2010-11-29 | 124.586 | 1,007 | +504 | 0.00% | 125,458 |
| 2010-11-25 | 2010-11-23 | 127.765 | 503 | -805 | 0.00% | 64,266 |
| 2010-11-24 | 2010-11-22 | 129.930 | 1,308 | -13 | 0.00% | 169,949 |
| 2010-11-23 | 2010-11-19 | 128.749 | 1,321 | -3,251 | 0.00% | 170,078 |
| 2010-11-22 | 2010-11-18 | 125.599 | 4,572 | -711 | 0.00% | 574,241 |
| 2010-11-18 | 2010-11-16 | 127.568 | 5,283 | +1,016 | 0.00% | 673,942 |
| 2010-11-11 | 2010-11-09 | 135.443 | 4,267 | -2,540 | 0.00% | 577,934 |
| 2010-11-10 | 2010-11-08 | 134.852 | 6,807 | -1,016 | 0.00% | 917,938 |
| 2010-11-09 | 2010-11-05 | 132.687 | 7,823 | -203 | 0.00% | 1,038,007 |
| 2010-11-08 | 2010-11-04 | 126.190 | 8,026 | +4,877 | 0.00% | 1,012,801 |
| 2010-11-05 | 2010-11-03 | 125.009 | 3,149 | -4,166 | 0.00% | 393,653 |
| 2010-11-04 | 2010-11-02 | 123.040 | 7,315 | -2,032 | 0.00% | 900,039 |
| 2010-11-03 | 2010-11-01 | 124.615 | 9,347 | +3,048 | 0.01% | 1,164,777 |
| 2010-11-02 | 2010-10-29 | 124.418 | 6,299 | +1,829 | 0.00% | 783,711 |
| 2010-11-01 | 2010-10-28 | 123.237 | 4,470 | +1,829 | 0.00% | 550,870 |
| 2010-10-29 | 2010-10-27 | 121.662 | 2,641 | +1,930 | 0.00% | 321,310 |
| 2010-10-19 | 2010-10-15 | 137.805 | 711 | +203 | 0.00% | 97,979 |
| 2010-09-21 | 2010-09-17 | 135.049 | 508 | -1,727 | 0.00% | 68,605 |
| 2010-09-16 | 2010-09-14 | 126.584 | 2,235 | -4,978 | 0.00% | 282,915 |
| 2010-09-14 | 2010-09-10 | 123.237 | 7,213 | +1,727 | 0.00% | 888,909 |
| 2010-09-10 | 2010-09-08 | 122.450 | 5,486 | +1,524 | 0.00% | 671,758 |
| 2010-09-09 | 2010-09-07 | 124.615 | 3,962 | -508 | 0.00% | 493,725 |
| 2010-09-06 | 2010-09-02 | 126.584 | 4,470 | -1,524 | 0.00% | 565,829 |
| 2010-09-01 | 2010-08-30 | 120.087 | 5,994 | -508 | 0.00% | 719,803 |
| 2010-08-31 | 2010-08-27 | 116.150 | 6,502 | +3,962 | 0.00% | 755,207 |
| 2010-08-27 | 2010-08-25 | 132.096 | 2,540 | -203 | 0.00% | 335,524 |
| 2010-08-26 | 2010-08-24 | 134.852 | 2,743 | -508 | 0.00% | 369,899 |
| 2010-08-25 | 2010-08-23 | 137.411 | 3,251 | -2,540 | 0.00% | 446,724 |
| 2010-08-24 | 2010-08-20 | 136.821 | 5,791 | -3,048 | 0.00% | 792,329 |
| 2010-08-23 | 2010-08-19 | 135.640 | 8,839 | +1,016 | 0.01% | 1,198,918 |
| 2010-08-20 | 2010-08-18 | 137.411 | 7,823 | +7,620 | 0.00% | 1,074,968 |
| 2010-08-13 | 2010-08-11 | 167.532 | 203 | -1,524 | 0.00% | 34,009 |
| 2010-08-12 | 2010-08-10 | 166.350 | 1,727 | +1,524 | 0.00% | 287,287 |
| 2010-06-09 | 2010-06-07 | 145.680 | 203 | -508 | 0.00% | 29,573 |
| 2010-06-08 | 2010-06-04 | 152.570 | 711 | -7,112 | 0.00% | 108,477 |
| 2010-06-07 | 2010-06-03 | 148.042 | 7,823 | -6,095 | 0.00% | 1,158,132 |
| 2010-06-04 | 2010-06-02 | 142.136 | 13,918 | -711 | 0.01% | 1,978,249 |
| 2010-06-03 | 2010-06-01 | 144.695 | 14,629 | -2,032 | 0.01% | 2,116,747 |
| 2010-06-02 | 2010-05-31 | 146.467 | 16,661 | -2,946 | 0.01% | 2,440,287 |
| 2010-06-01 | 2010-05-28 | 148.829 | 19,607 | -11,074 | 0.01% | 2,918,098 |
| 2010-05-31 | 2010-05-27 | 129.930 | 30,681 | -8,127 | 0.02% | 3,986,396 |
| 2010-05-28 | 2010-05-26 | 121.859 | 38,808 | +9,956 | 0.02% | 4,729,104 |
| 2010-05-27 | 2010-05-25 | 123.237 | 28,852 | +3,047 | 0.02% | 3,555,636 |
| 2010-05-25 | 2010-05-20 | 137.805 | 25,805 | +17,474 | 0.02% | 3,556,058 |
| 2010-05-24 | 2010-05-19 | 148.829 | 8,331 | +6,401 | 0.01% | 1,239,898 |
| 2010-05-17 | 2010-05-13 | 162.610 | 1,930 | +508 | 0.00% | 313,837 |
| 2010-05-07 | 2010-05-05 | 166.350 | 1,422 | +609 | 0.00% | 236,550 |
| 2010-05-05 | 2010-05-03 | 179.737 | 813 | -609 | 0.00% | 146,126 |
| 2010-04-30 | 2010-04-28 | 171.666 | 1,422 | +609 | 0.00% | 244,109 |
| 2010-04-29 | 2010-04-27 | 177.178 | 813 | +610 | 0.00% | 144,046 |
| 2010-04-12 | 2010-04-08 | 181.115 | 203 | +203 | 0.00% | 36,766 |
| 2010-03-05 | 2010-03-03 | 183.084 | 0 | -305 | ||
| 2010-03-03 | 2010-03-01 | 171.272 | 305 | +305 | 0.00% | 52,238 |
| 2009-11-05 | 2009-11-03 | 122.161 | 0 | -921 | ||
| 2009-11-03 | 2009-10-30 | 118.448 | 921 | +512 | 0.00% | 109,090 |
| 2009-11-02 | 2009-10-29 | 116.689 | 409 | -103 | 0.00% | 47,726 |
| 2009-10-30 | 2009-10-28 | 113.170 | 512 | +512 | 0.00% | 57,943 |
| 2009-08-13 | 2009-08-11 | 96.556 | 0 | -205 | ||
| 2009-07-08 | 2009-07-06 | 87.761 | 205 | -409 | 0.00% | 17,991 |
| 2009-06-22 | 2009-06-18 | 88.347 | 614 | +205 | 0.00% | 54,245 |
| 2009-06-16 | 2009-06-12 | 110.434 | 409 | -819 | 0.00% | 45,167 |
| 2009-06-15 | 2009-06-11 | 109.457 | 1,228 | +307 | 0.00% | 134,413 |
| 2009-06-12 | 2009-06-10 | 103.202 | 921 | -819 | 0.00% | 95,049 |
| 2009-06-11 | 2009-06-09 | 99.684 | 1,740 | -409 | 0.00% | 173,450 |
| 2009-06-10 | 2009-06-08 | 104.766 | 2,149 | +1,228 | 0.00% | 225,141 |
| 2009-06-09 | 2009-06-05 | 110.434 | 921 | +205 | 0.00% | 101,710 |
| 2009-06-08 | 2009-06-04 | 111.802 | 716 | +716 | 0.00% | 80,050 |
| 2009-06-04 | 2009-06-02 | 102.420 | 0 | -426 | ||
| 2009-03-02 | 2009-02-26 | 88.543 | 426 | -102 | 0.00% | 37,719 |
| 2009-02-27 | 2009-02-25 | 88.152 | 528 | +102 | 0.00% | 46,544 |
| 2009-02-04 | 2009-02-02 | 91.083 | 426 | -1,023 | 0.00% | 38,802 |
| 2009-02-03 | 2009-01-30 | 96.947 | 1,449 | +1,023 | 0.00% | 140,477 |
| 2008-12-17 | 2008-12-15 | 103.593 | 426 | -511 | 0.00% | 44,131 |
| 2008-12-16 | 2008-12-12 | 98.706 | 937 | +528 | 0.00% | 92,488 |
| 2008-12-04 | 2008-12-02 | 81.941 | 409 | -20 | 0.00% | 33,514 |
| 2008-07-25 | 2008-07-23 | 166.308 | 429 | +429 | 0.00% | 71,346 |
| 2008-05-20 | 2008-05-16 | 194.119 | 0 | -1,072 | ||
| 2008-05-19 | 2008-05-15 | 198.225 | 1,072 | -535 | 0.00% | 212,497 |
| 2008-05-09 | 2008-05-07 | 206.438 | 1,607 | -536 | 0.00% | 331,746 |
| 2008-04-30 | 2008-04-28 | 209.051 | 2,143 | +2,143 | 0.00% | 447,996 |
| 2008-04-21 | 2008-04-17 | 178.627 | 0 | -214 | ||
| 2008-03-20 | 2008-03-18 | 141.669 | 214 | -429 | 0.00% | 30,317 |
| 2008-03-19 | 2008-03-17 | 146.522 | 643 | -6,429 | 0.00% | 94,214 |
| 2008-03-14 | 2008-03-12 | 162.948 | 7,072 | +1,607 | 0.01% | 1,152,367 |
| 2008-03-10 | 2008-03-06 | 162.201 | 5,465 | +5,465 | 0.00% | 886,430 |
| 2008-01-31 | 2008-01-29 | 149.322 | 0 | -107 | ||
| 2008-01-29 | 2008-01-25 | 144.283 | 107 | +107 | 0.00% | 15,438 |
| 2008-01-24 | 2008-01-22 | 138.683 | 0 | -5,358 | ||
| 2008-01-18 | 2008-01-16 | 168.174 | 5,358 | +2,143 | 0.00% | 901,077 |
| 2008-01-17 | 2008-01-15 | 170.974 | 3,215 | +3,215 | 0.00% | 549,681 |
| 2007-10-29 | 2007-10-25 | 130.795 | 0 | -4,373 | ||
| 2007-10-24 | 2007-10-22 | 126.954 | 4,373 | -4,374 | 0.00% | 555,168 |
| 2007-10-22 | 2007-10-17 | 138.112 | 8,747 | +547 | 0.01% | 1,208,069 |
| 2007-10-18 | 2007-10-16 | 140.125 | 8,200 | +2,733 | 0.01% | 1,149,022 |
| 2007-10-15 | 2007-10-11 | 134.454 | 5,467 | +5,467 | 0.00% | 735,059 |
| 2007-08-21 | 2007-08-17 | 87.441 | 0 | -547 | ||
| 2007-07-05 | 2007-07-03 | 108.112 | 547 | -3,826 | 0.00% | 59,137 |
| 2007-07-04 | 2007-06-29 | 110.490 | 4,373 | -3,280 | 0.00% | 483,172 |
| 2007-07-03 | 2007-06-28 | 101.160 | 7,653 | +4,373 | 0.01% | 774,181 |
| 2007-06-29 | 2007-06-27 | 95.855 | 3,280 | +2,515 | 0.00% | 314,406 |
| 2007-06-26 | 2007-06-22 | 128.051 | 765 | 0.00% | 97,959 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy