History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 4,500 | +0 | 0.00% | 1,485 |
| 2025-10-13 | 2025-10-09 | 0.320 | 4,500 | +0 | 0.00% | 1,440 |
| 2025-10-10 | 2025-10-08 | 0.300 | 4,500 | +0 | 0.00% | 1,350 |
| 2025-10-09 | 2025-10-06 | 0.325 | 4,500 | +0 | 0.00% | 1,462 |
| 2025-10-08 | 2025-10-03 | 0.320 | 4,500 | +0 | 0.00% | 1,440 |
| 2025-10-06 | 2025-10-02 | 0.320 | 4,500 | +0 | 0.00% | 1,440 |
| 2025-10-03 | 2025-09-30 | 0.340 | 4,500 | +0 | 0.00% | 1,530 |
| 2025-10-02 | 2025-09-29 | 0.330 | 4,500 | +0 | 0.00% | 1,485 |
| 2025-09-30 | 2025-09-26 | 0.325 | 4,500 | +0 | 0.00% | 1,462 |
| 2025-09-29 | 2025-09-25 | 0.325 | 4,500 | +0 | 0.00% | 1,462 |
| 2025-09-26 | 2025-09-24 | 0.345 | 4,500 | +0 | 0.00% | 1,552 |
| 2025-09-25 | 2025-09-23 | 0.345 | 4,500 | +0 | 0.00% | 1,552 |
| 2025-09-24 | 2025-09-22 | 0.320 | 4,500 | +0 | 0.00% | 1,440 |
| 2025-09-23 | 2025-09-19 | 0.310 | 4,500 | +0 | 0.00% | 1,395 |
| 2025-09-22 | 2025-09-18 | 0.335 | 4,500 | +0 | 0.00% | 1,508 |
| 2025-09-19 | 2025-09-17 | 0.315 | 4,500 | +0 | 0.00% | 1,418 |
| 2025-09-18 | 2025-09-16 | 0.340 | 4,500 | +0 | 0.00% | 1,530 |
| 2025-09-17 | 2025-09-15 | 0.350 | 4,500 | +0 | 0.00% | 1,575 |
| 2025-09-16 | 2025-09-12 | 0.265 | 4,500 | +0 | 0.00% | 1,192 |
| 2025-09-15 | 2025-09-11 | 0.260 | 4,500 | +0 | 0.00% | 1,170 |
| 2025-09-12 | 2025-09-10 | 0.255 | 4,500 | +0 | 0.00% | 1,148 |
| 2025-09-11 | 2025-09-09 | 0.248 | 4,500 | +0 | 0.00% | 1,116 |
| 2025-09-10 | 2025-09-08 | 0.249 | 4,500 | +0 | 0.00% | 1,120 |
| 2025-09-09 | 2025-09-05 | 0.234 | 4,500 | +0 | 0.00% | 1,053 |
| 2025-09-08 | 2025-09-04 | 0.230 | 4,500 | +0 | 0.00% | 1,035 |
| 2025-09-05 | 2025-09-03 | 0.230 | 4,500 | +0 | 0.00% | 1,035 |
| 2025-09-04 | 2025-09-02 | 0.224 | 4,500 | +0 | 0.00% | 1,008 |
| 2025-09-03 | 2025-09-01 | 0.219 | 4,500 | +0 | 0.00% | 986 |
| 2025-09-02 | 2025-08-29 | 0.217 | 4,500 | +0 | 0.00% | 976 |
| 2025-09-01 | 2025-08-28 | 0.215 | 4,500 | +0 | 0.00% | 968 |
| 2025-08-29 | 2025-08-27 | 0.219 | 4,500 | +0 | 0.00% | 986 |
| 2025-08-28 | 2025-08-26 | 0.229 | 4,500 | +0 | 0.00% | 1,030 |
| 2025-08-27 | 2025-08-25 | 0.224 | 4,500 | +0 | 0.00% | 1,008 |
| 2025-08-26 | 2025-08-22 | 0.225 | 4,500 | +0 | 0.00% | 1,012 |
| 2025-08-25 | 2025-08-21 | 0.229 | 4,500 | +0 | 0.00% | 1,030 |
| 2025-08-22 | 2025-08-20 | 0.230 | 4,500 | +0 | 0.00% | 1,035 |
| 2025-08-21 | 2025-08-19 | 0.230 | 4,500 | +0 | 0.00% | 1,035 |
| 2025-08-20 | 2025-08-18 | 0.235 | 4,500 | +0 | 0.00% | 1,058 |
| 2025-08-19 | 2025-08-15 | 0.230 | 4,500 | +0 | 0.00% | 1,035 |
| 2025-08-18 | 2025-08-14 | 0.220 | 4,500 | +0 | 0.00% | 990 |
| 2025-08-15 | 2025-08-13 | 0.220 | 4,500 | +0 | 0.00% | 990 |
| 2025-08-14 | 2025-08-12 | 0.226 | 4,500 | +0 | 0.00% | 1,017 |
| 2025-08-13 | 2025-08-11 | 0.218 | 4,500 | +0 | 0.00% | 981 |
| 2025-08-12 | 2025-08-08 | 0.220 | 4,500 | +0 | 0.00% | 990 |
| 2025-08-11 | 2025-08-07 | 0.220 | 4,500 | +0 | 0.00% | 990 |
| 2025-08-08 | 2025-08-06 | 0.220 | 4,500 | +0 | 0.00% | 990 |
| 2025-08-07 | 2025-08-05 | 0.220 | 4,500 | +0 | 0.00% | 990 |
| 2025-08-06 | 2025-08-04 | 0.213 | 4,500 | +0 | 0.00% | 958 |
| 2025-08-05 | 2025-08-01 | 0.211 | 4,500 | +0 | 0.00% | 950 |
| 2025-08-04 | 2025-07-31 | 0.211 | 4,500 | +0 | 0.00% | 950 |
| 2025-08-01 | 2025-07-30 | 0.215 | 4,500 | +0 | 0.00% | 968 |
| 2025-07-31 | 2025-07-29 | 0.226 | 4,500 | +0 | 0.00% | 1,017 |
| 2025-07-30 | 2025-07-28 | 0.225 | 4,500 | +0 | 0.00% | 1,012 |
| 2025-07-29 | 2025-07-25 | 0.225 | 4,500 | +0 | 0.00% | 1,012 |
| 2025-07-28 | 2025-07-24 | 0.225 | 4,500 | +0 | 0.00% | 1,012 |
| 2025-07-25 | 2025-07-23 | 0.232 | 4,500 | +0 | 0.00% | 1,044 |
| 2025-07-24 | 2025-07-22 | 0.234 | 4,500 | +0 | 0.00% | 1,053 |
| 2025-07-23 | 2025-07-21 | 0.223 | 4,500 | +0 | 0.00% | 1,004 |
| 2025-07-22 | 2025-07-18 | 0.222 | 4,500 | +0 | 0.00% | 999 |
| 2025-07-21 | 2025-07-17 | 0.222 | 4,500 | +0 | 0.00% | 999 |
| 2025-07-18 | 2025-07-16 | 0.223 | 4,500 | +0 | 0.00% | 1,004 |
| 2025-07-17 | 2025-07-15 | 0.230 | 4,500 | +0 | 0.00% | 1,035 |
| 2025-07-16 | 2025-07-14 | 0.230 | 4,500 | +0 | 0.00% | 1,035 |
| 2025-07-15 | 2025-07-11 | 0.230 | 4,500 | +0 | 0.00% | 1,035 |
| 2025-07-14 | 2025-07-10 | 0.230 | 4,500 | +0 | 0.00% | 1,035 |
| 2025-07-11 | 2025-07-09 | 0.222 | 4,500 | +0 | 0.00% | 999 |
| 2025-07-10 | 2025-07-08 | 0.215 | 4,500 | +0 | 0.00% | 968 |
| 2025-07-09 | 2025-07-07 | 0.218 | 4,500 | +0 | 0.00% | 981 |
| 2025-07-08 | 2025-07-04 | 0.220 | 4,500 | +0 | 0.00% | 990 |
| 2025-07-07 | 2025-07-03 | 0.220 | 4,500 | +0 | 0.00% | 990 |
| 2025-07-04 | 2025-07-02 | 0.220 | 4,500 | +0 | 0.00% | 990 |
| 2025-07-03 | 2025-06-30 | 0.220 | 4,500 | +0 | 0.00% | 990 |
| 2025-07-02 | 2025-06-27 | 0.220 | 4,500 | +0 | 0.00% | 990 |
| 2025-06-30 | 2025-06-26 | 0.230 | 4,500 | +0 | 0.00% | 1,035 |
| 2025-06-27 | 2025-06-25 | 0.240 | 4,500 | +0 | 0.00% | 1,080 |
| 2025-06-26 | 2025-06-24 | 0.228 | 4,500 | +0 | 0.00% | 1,026 |
| 2025-06-25 | 2025-06-23 | 0.225 | 4,500 | +0 | 0.00% | 1,012 |
| 2025-06-24 | 2025-06-20 | 0.220 | 4,500 | +0 | 0.00% | 990 |
| 2025-06-23 | 2025-06-19 | 0.226 | 4,500 | +0 | 0.00% | 1,017 |
| 2025-06-20 | 2025-06-18 | 0.226 | 4,500 | +0 | 0.00% | 1,017 |
| 2025-06-19 | 2025-06-17 | 0.213 | 4,500 | +0 | 0.00% | 958 |
| 2025-06-18 | 2025-06-16 | 0.211 | 4,500 | +0 | 0.00% | 950 |
| 2025-06-17 | 2025-06-13 | 0.211 | 4,500 | +0 | 0.00% | 950 |
| 2025-06-16 | 2025-06-12 | 0.220 | 4,500 | +0 | 0.00% | 990 |
| 2025-06-13 | 2025-06-11 | 0.220 | 4,500 | +0 | 0.00% | 990 |
| 2025-06-12 | 2025-06-10 | 0.224 | 4,500 | +0 | 0.00% | 1,008 |
| 2025-06-11 | 2025-06-09 | 0.224 | 4,500 | +0 | 0.00% | 1,008 |
| 2025-06-10 | 2025-06-06 | 0.217 | 4,500 | +0 | 0.00% | 976 |
| 2025-06-09 | 2025-06-05 | 0.217 | 4,500 | +0 | 0.00% | 976 |
| 2025-06-06 | 2025-06-04 | 0.222 | 4,500 | +0 | 0.00% | 999 |
| 2025-06-05 | 2025-06-03 | 0.220 | 4,500 | +0 | 0.00% | 990 |
| 2025-06-04 | 2025-06-02 | 0.220 | 4,500 | +0 | 0.00% | 990 |
| 2025-06-03 | 2025-05-30 | 0.220 | 4,500 | +0 | 0.00% | 990 |
| 2025-06-02 | 2025-05-29 | 0.224 | 4,500 | +0 | 0.00% | 1,008 |
| 2025-05-30 | 2025-05-28 | 0.225 | 4,500 | +0 | 0.00% | 1,012 |
| 2025-05-29 | 2025-05-27 | 0.222 | 4,500 | +0 | 0.00% | 999 |
| 2025-05-28 | 2025-05-26 | 0.221 | 4,500 | +0 | 0.00% | 994 |
| 2025-05-27 | 2025-05-23 | 0.221 | 4,500 | +0 | 0.00% | 994 |
| 2025-05-26 | 2025-05-22 | 0.206 | 4,500 | +0 | 0.00% | 927 |
| 2025-05-23 | 2025-05-21 | 0.225 | 4,500 | +0 | 0.00% | 1,012 |
| 2025-05-22 | 2025-05-20 | 0.225 | 4,500 | +0 | 0.00% | 1,012 |
| 2025-05-21 | 2025-05-19 | 0.215 | 4,500 | +0 | 0.00% | 968 |
| 2025-05-20 | 2025-05-16 | 0.234 | 4,500 | +0 | 0.00% | 1,053 |
| 2025-05-19 | 2025-05-15 | 0.238 | 4,500 | +0 | 0.00% | 1,071 |
| 2025-05-16 | 2025-05-14 | 0.245 | 4,500 | +0 | 0.00% | 1,102 |
| 2025-05-15 | 2025-05-13 | 0.245 | 4,500 | +0 | 0.00% | 1,102 |
| 2025-05-14 | 2025-05-12 | 0.245 | 4,500 | +0 | 0.00% | 1,102 |
| 2025-05-13 | 2025-05-09 | 0.241 | 4,500 | +0 | 0.00% | 1,084 |
| 2025-05-12 | 2025-05-08 | 0.233 | 4,500 | +0 | 0.00% | 1,048 |
| 2025-05-09 | 2025-05-07 | 0.245 | 4,500 | +0 | 0.00% | 1,102 |
| 2025-05-08 | 2025-05-06 | 0.245 | 4,500 | +0 | 0.00% | 1,102 |
| 2025-05-07 | 2025-05-02 | 0.240 | 4,500 | +0 | 0.00% | 1,080 |
| 2025-05-06 | 2025-04-30 | 0.240 | 4,500 | +0 | 0.00% | 1,080 |
| 2025-05-02 | 2025-04-29 | 0.250 | 4,500 | +0 | 0.00% | 1,125 |
| 2025-04-30 | 2025-04-28 | 0.250 | 4,500 | +0 | 0.00% | 1,125 |
| 2025-04-29 | 2025-04-25 | 0.245 | 4,500 | +0 | 0.00% | 1,102 |
| 2025-04-28 | 2025-04-24 | 0.250 | 4,500 | +0 | 0.00% | 1,125 |
| 2025-04-25 | 2025-04-23 | 0.250 | 4,500 | +0 | 0.00% | 1,125 |
| 2025-04-24 | 2025-04-22 | 0.255 | 4,500 | +0 | 0.00% | 1,148 |
| 2025-04-23 | 2025-04-17 | 0.255 | 4,500 | +0 | 0.00% | 1,148 |
| 2025-04-22 | 2025-04-16 | 0.250 | 4,500 | +0 | 0.00% | 1,125 |
| 2025-04-17 | 2025-04-15 | 0.255 | 4,500 | +0 | 0.00% | 1,148 |
| 2025-04-16 | 2025-04-14 | 0.255 | 4,500 | +0 | 0.00% | 1,148 |
| 2025-04-15 | 2025-04-11 | 0.255 | 4,500 | +0 | 0.00% | 1,148 |
| 2025-04-14 | 2025-04-10 | 0.245 | 4,500 | +0 | 0.00% | 1,102 |
| 2025-04-11 | 2025-04-09 | 0.240 | 4,500 | +0 | 0.00% | 1,080 |
| 2025-04-10 | 2025-04-08 | 0.230 | 4,500 | +0 | 0.00% | 1,035 |
| 2025-04-09 | 2025-04-07 | 0.255 | 4,500 | +0 | 0.00% | 1,148 |
| 2025-04-08 | 2025-04-03 | 0.290 | 4,500 | +0 | 0.00% | 1,305 |
| 2025-04-07 | 2025-04-02 | 0.300 | 4,500 | +0 | 0.00% | 1,350 |
| 2025-04-03 | 2025-04-01 | 0.305 | 4,500 | +0 | 0.00% | 1,372 |
| 2025-04-02 | 2025-03-31 | 0.275 | 4,500 | +0 | 0.00% | 1,238 |
| 2025-04-01 | 2025-03-28 | 0.285 | 4,500 | +0 | 0.00% | 1,282 |
| 2025-03-31 | 2025-03-27 | 0.280 | 4,500 | +0 | 0.00% | 1,260 |
| 2025-03-28 | 2025-03-26 | 0.280 | 4,500 | +0 | 0.00% | 1,260 |
| 2025-03-27 | 2025-03-25 | 0.280 | 4,500 | +0 | 0.00% | 1,260 |
| 2025-03-26 | 2025-03-24 | 0.280 | 4,500 | +0 | 0.00% | 1,260 |
| 2025-03-25 | 2025-03-21 | 0.285 | 4,500 | +0 | 0.00% | 1,282 |
| 2025-03-24 | 2025-03-20 | 0.285 | 4,500 | +0 | 0.00% | 1,282 |
| 2025-03-21 | 2025-03-19 | 0.280 | 4,500 | +0 | 0.00% | 1,260 |
| 2025-03-20 | 2025-03-18 | 0.280 | 4,500 | +0 | 0.00% | 1,260 |
| 2025-03-19 | 2025-03-17 | 0.280 | 4,500 | +0 | 0.00% | 1,260 |
| 2025-03-18 | 2025-03-14 | 0.275 | 4,500 | +0 | 0.00% | 1,238 |
| 2025-03-17 | 2025-03-13 | 0.285 | 4,500 | +0 | 0.00% | 1,282 |
| 2025-03-14 | 2025-03-12 | 0.270 | 4,500 | +0 | 0.00% | 1,215 |
| 2025-03-13 | 2025-03-11 | 0.270 | 4,500 | +0 | 0.00% | 1,215 |
| 2025-03-12 | 2025-03-10 | 0.265 | 4,500 | +0 | 0.00% | 1,192 |
| 2025-03-11 | 2025-03-07 | 0.280 | 4,500 | +0 | 0.00% | 1,260 |
| 2025-03-10 | 2025-03-06 | 0.285 | 4,500 | +0 | 0.00% | 1,282 |
| 2025-03-07 | 2025-03-05 | 0.250 | 4,500 | +0 | 0.00% | 1,125 |
| 2025-03-06 | 2025-03-04 | 0.238 | 4,500 | +0 | 0.00% | 1,071 |
| 2025-03-05 | 2025-03-03 | 0.236 | 4,500 | +0 | 0.00% | 1,062 |
| 2025-03-04 | 2025-02-28 | 0.235 | 4,500 | +0 | 0.00% | 1,058 |
| 2025-03-03 | 2025-02-27 | 0.233 | 4,500 | +0 | 0.00% | 1,048 |
| 2025-02-28 | 2025-02-26 | 0.233 | 4,500 | +0 | 0.00% | 1,048 |
| 2025-02-27 | 2025-02-25 | 0.230 | 4,500 | +0 | 0.00% | 1,035 |
| 2025-02-26 | 2025-02-24 | 0.210 | 4,500 | +0 | 0.00% | 945 |
| 2025-02-25 | 2025-02-21 | 0.216 | 4,500 | +0 | 0.00% | 972 |
| 2025-02-24 | 2025-02-20 | 0.215 | 4,500 | +0 | 0.00% | 968 |
| 2025-02-21 | 2025-02-19 | 0.215 | 4,500 | +0 | 0.00% | 968 |
| 2025-02-20 | 2025-02-18 | 0.215 | 4,500 | +0 | 0.00% | 968 |
| 2025-02-19 | 2025-02-17 | 0.218 | 4,500 | +0 | 0.00% | 981 |
| 2025-02-18 | 2025-02-14 | 0.238 | 4,500 | +0 | 0.00% | 1,071 |
| 2025-02-17 | 2025-02-13 | 0.238 | 4,500 | +0 | 0.00% | 1,071 |
| 2025-02-14 | 2025-02-12 | 0.228 | 4,500 | +0 | 0.00% | 1,026 |
| 2025-02-13 | 2025-02-11 | 0.236 | 4,500 | +0 | 0.00% | 1,062 |
| 2025-02-12 | 2025-02-10 | 0.230 | 4,500 | +0 | 0.00% | 1,035 |
| 2025-02-11 | 2025-02-07 | 0.249 | 4,500 | +0 | 0.00% | 1,120 |
| 2025-02-10 | 2025-02-06 | 0.240 | 4,500 | +0 | 0.00% | 1,080 |
| 2025-02-07 | 2025-02-05 | 0.250 | 4,500 | +0 | 0.00% | 1,125 |
| 2025-02-06 | 2025-02-04 | 0.246 | 4,500 | +0 | 0.00% | 1,107 |
| 2025-02-05 | 2025-02-03 | 0.249 | 4,500 | +0 | 0.00% | 1,120 |
| 2025-02-04 | 2025-01-28 | 0.280 | 4,500 | +0 | 0.00% | 1,260 |
| 2025-02-03 | 2025-01-24 | 0.260 | 4,500 | +0 | 0.00% | 1,170 |
| 2025-01-27 | 2025-01-23 | 0.230 | 4,500 | +0 | 0.00% | 1,035 |
| 2025-01-24 | 2025-01-22 | 0.229 | 4,500 | +0 | 0.00% | 1,030 |
| 2025-01-23 | 2025-01-21 | 0.222 | 4,500 | +0 | 0.00% | 999 |
| 2025-01-22 | 2025-01-20 | 0.218 | 4,500 | +0 | 0.00% | 981 |
| 2025-01-21 | 2025-01-17 | 0.210 | 4,500 | +0 | 0.00% | 945 |
| 2025-01-20 | 2025-01-16 | 0.220 | 4,500 | +0 | 0.00% | 990 |
| 2025-01-17 | 2025-01-15 | 0.203 | 4,500 | +0 | 0.00% | 914 |
| 2025-01-16 | 2025-01-14 | 0.216 | 4,500 | +0 | 0.00% | 972 |
| 2025-01-15 | 2025-01-13 | 0.196 | 4,500 | +0 | 0.00% | 882 |
| 2025-01-14 | 2025-01-10 | 0.200 | 4,500 | +0 | 0.00% | 900 |
| 2025-01-13 | 2025-01-09 | 0.200 | 4,500 | +0 | 0.00% | 900 |
| 2025-01-10 | 2025-01-08 | 0.198 | 4,500 | +0 | 0.00% | 891 |
| 2025-01-09 | 2025-01-07 | 0.205 | 4,500 | +0 | 0.00% | 922 |
| 2025-01-08 | 2025-01-06 | 0.210 | 4,500 | +0 | 0.00% | 945 |
| 2025-01-07 | 2025-01-03 | 0.230 | 4,500 | +0 | 0.00% | 1,035 |
| 2025-01-06 | 2025-01-02 | 0.235 | 4,500 | +0 | 0.00% | 1,058 |
| 2025-01-03 | 2024-12-31 | 0.265 | 4,500 | +0 | 0.00% | 1,192 |
| 2025-01-02 | 2024-12-27 | 0.230 | 4,500 | +0 | 0.00% | 1,035 |
| 2024-12-30 | 2024-12-24 | 0.242 | 4,500 | +0 | 0.00% | 1,089 |
| 2024-12-27 | 2024-12-20 | 0.212 | 4,500 | +0 | 0.00% | 954 |
| 2024-12-23 | 2024-12-19 | 0.220 | 4,500 | +0 | 0.00% | 990 |
| 2024-12-20 | 2024-12-18 | 0.220 | 4,500 | +0 | 0.00% | 990 |
| 2024-12-19 | 2024-12-17 | 0.238 | 4,500 | +0 | 0.00% | 1,071 |
| 2021-03-22 | 2021-03-18 | 2.020 | 4,500 | -15,000 | 0.00% | 9,090 |
| 2021-03-08 | 2021-03-04 | 1.960 | 19,500 | +5,000 | 0.01% | 38,220 |
| 2021-03-05 | 2021-03-03 | 2.020 | 14,500 | +10,000 | 0.01% | 29,290 |
| 2021-03-04 | 2021-03-02 | 1.820 | 4,500 | -20,000 | 0.00% | 8,190 |
| 2021-03-03 | 2021-03-01 | 1.760 | 24,500 | +20,000 | 0.01% | 43,120 |
| 2021-02-26 | 2021-02-24 | 1.520 | 4,500 | -10,000 | 0.00% | 6,840 |
| 2021-02-24 | 2021-02-22 | 1.520 | 14,500 | +10,000 | 0.01% | 22,040 |
| 2018-12-03 | 2018-11-29 | 1.440 | 4,500 | -10,000 | 0.00% | 6,480 |
| 2018-09-28 | 2018-09-26 | 1.900 | 14,500 | +10,000 | 0.01% | 27,550 |
| 2018-01-12 | 2018-01-10 | 5.700 | 4,500 | -15,000 | 0.00% | 25,650 |
| 2018-01-11 | 2018-01-09 | 5.600 | 19,500 | -2,200 | 0.01% | 109,200 |
| 2017-12-11 | 2017-12-07 | 6.200 | 21,700 | -5,000 | 0.01% | 134,540 |
| 2017-12-08 | 2017-12-06 | 5.700 | 26,700 | -5,000 | 0.02% | 152,190 |
| 2017-12-01 | 2017-11-29 | 6.000 | 31,700 | +15,000 | 0.02% | 190,200 |
| 2017-11-28 | 2017-11-24 | 6.200 | 16,700 | +10,000 | 0.01% | 103,540 |
| 2017-01-06 | 2017-01-04 | 4.620 | 6,700 | +2,200 | 0.00% | 30,954 |
| 2016-03-18 | 2016-03-16 | 3.420 | 4,500 | -45,000 | 0.00% | 15,390 |
| 2016-03-09 | 2016-03-07 | 3.580 | 49,500 | -37,500 | 0.03% | 177,210 |
| 2016-03-02 | 2016-02-29 | 3.360 | 87,000 | +30,000 | 0.05% | 292,320 |
| 2016-03-01 | 2016-02-26 | 3.380 | 57,000 | +52,500 | 0.03% | 192,660 |
| 2015-08-27 | 2015-08-25 | 5.200 | 4,500 | -5,500 | 0.00% | 23,400 |
| 2015-07-08 | 2015-07-06 | 7.800 | 10,000 | -28,000 | 0.01% | 78,000 |
| 2015-06-29 | 2015-06-25 | 11.600 | 38,000 | +10,000 | 0.02% | 440,800 |
| 2015-06-22 | 2015-06-18 | 12.200 | 28,000 | -10,000 | 0.02% | 341,600 |
| 2015-06-19 | 2015-06-17 | 11.600 | 38,000 | -5,700 | 0.02% | 440,800 |
| 2015-06-18 | 2015-06-16 | 11.400 | 43,700 | +3,500 | 0.03% | 498,180 |
| 2015-06-17 | 2015-06-15 | 11.600 | 40,200 | +6,000 | 0.02% | 466,320 |
| 2015-06-16 | 2015-06-12 | 11.800 | 34,200 | +10,500 | 0.02% | 403,560 |
| 2015-06-15 | 2015-06-11 | 12.200 | 23,700 | +9,200 | 0.01% | 289,140 |
| 2015-06-12 | 2015-06-10 | 11.600 | 14,500 | +9,500 | 0.01% | 168,200 |
| 2015-06-05 | 2015-06-03 | 10.800 | 5,000 | +1,500 | 0.00% | 54,000 |
| 2015-05-21 | 2015-05-19 | 11.600 | 3,500 | +2,000 | 0.00% | 40,600 |
| 2015-05-05 | 2015-04-30 | 11.600 | 1,500 | -7,900 | 0.00% | 17,400 |
| 2015-04-27 | 2015-04-23 | 12.400 | 9,400 | -197,100 | 0.01% | 116,560 |
| 2015-04-24 | 2015-04-22 | 11.600 | 206,500 | +55,000 | 0.13% | 2,395,400 |
| 2015-04-23 | 2015-04-21 | 11.600 | 151,500 | +150,000 | 0.09% | 1,757,400 |
| 2015-04-22 | 2015-04-20 | 10.800 | 1,500 | -12,500 | 0.00% | 16,200 |
| 2015-04-21 | 2015-04-17 | 11.400 | 14,000 | +10,000 | 0.01% | 159,600 |
| 2015-04-20 | 2015-04-16 | 9.300 | 4,000 | -50,000 | 0.00% | 37,200 |
| 2015-04-17 | 2015-04-15 | 9.400 | 54,000 | +7,500 | 0.03% | 507,600 |
| 2015-04-16 | 2015-04-14 | 9.100 | 46,500 | +40,000 | 0.03% | 423,150 |
| 2015-04-13 | 2015-04-09 | 8.600 | 6,500 | -3,600 | 0.00% | 55,900 |
| 2015-04-10 | 2015-04-08 | 8.900 | 10,100 | -15,000 | 0.01% | 89,890 |
| 2015-03-30 | 2015-03-26 | 9.400 | 25,100 | -2,000 | 0.02% | 235,940 |
| 2015-03-27 | 2015-03-25 | 10.000 | 27,100 | +2,000 | 0.02% | 271,000 |
| 2015-03-26 | 2015-03-24 | 9.600 | 25,100 | -3,500 | 0.02% | 240,960 |
| 2015-03-24 | 2015-03-20 | 8.900 | 28,600 | +5,000 | 0.02% | 254,540 |
| 2015-03-20 | 2015-03-18 | 9.300 | 23,600 | -5,000 | 0.01% | 219,480 |
| 2015-03-19 | 2015-03-17 | 8.700 | 28,600 | -59,400 | 0.02% | 248,820 |
| 2015-03-18 | 2015-03-16 | 8.800 | 88,000 | +65,000 | 0.05% | 774,400 |
| 2015-03-17 | 2015-03-13 | 7.400 | 23,000 | +10,900 | 0.01% | 170,200 |
| 2015-03-16 | 2015-03-12 | 7.900 | 12,100 | +8,100 | 0.01% | 95,590 |
| 2015-03-12 | 2015-03-10 | 6.500 | 4,000 | -2,000 | 0.00% | 26,000 |
| 2015-03-11 | 2015-03-09 | 6.300 | 6,000 | -2,000 | 0.00% | 37,800 |
| 2015-03-10 | 2015-03-06 | 6.000 | 8,000 | +2,000 | 0.00% | 48,000 |
| 2015-03-05 | 2015-03-03 | 6.600 | 6,000 | -5,000 | 0.00% | 39,600 |
| 2015-02-26 | 2015-02-24 | 6.700 | 11,000 | +5,000 | 0.01% | 73,700 |
| 2015-02-25 | 2015-02-23 | 6.900 | 6,000 | +2,000 | 0.00% | 41,400 |
| 2015-02-24 | 2015-02-18 | 7.200 | 4,000 | +1,000 | 0.00% | 28,800 |
| 2015-02-12 | 2015-02-10 | 7.700 | 3,000 | -3,000 | 0.00% | 23,100 |
| 2015-02-06 | 2015-02-04 | 7.900 | 6,000 | -1,000 | 0.00% | 47,400 |
| 2015-02-05 | 2015-02-03 | 8.400 | 7,000 | +5,400 | 0.00% | 58,800 |
| 2015-02-04 | 2015-02-02 | 12.000 | 1,600 | -500 | 0.00% | 19,200 |
| 2012-04-02 | 2012-03-29 | 22.000 | 2,100 | -500 | 0.00% | 46,200 |
| 2011-09-28 | 2011-09-26 | 22.000 | 2,600 | +600 | 0.00% | 57,200 |
| 2011-04-20 | 2011-04-18 | 102.600 | 2,000 | -10,000 | 0.00% | 205,200 |
| 2011-04-18 | 2011-04-14 | 104.400 | 12,000 | +10,000 | 0.01% | 1,252,800 |
| 2011-04-15 | 2011-04-13 | 97.800 | 2,000 | -5,000 | 0.00% | 195,600 |
| 2011-04-14 | 2011-04-12 | 95.200 | 7,000 | -15,000 | 0.00% | 666,400 |
| 2011-04-13 | 2011-04-11 | 97.200 | 22,000 | +20,000 | 0.01% | 2,138,400 |
| 2011-04-11 | 2011-04-07 | 98.000 | 2,000 | -15,000 | 0.00% | 196,000 |
| 2011-04-06 | 2011-04-01 | 97.800 | 17,000 | +15,000 | 0.01% | 1,662,600 |
| 2011-03-25 | 2011-03-23 | 93.800 | 2,000 | +500 | 0.00% | 187,600 |
| 2011-03-11 | 2011-03-09 | 92.794 | 1,500 | -10 | 0.00% | 139,190 |
| 2011-02-25 | 2011-02-23 | 95.774 | 1,510 | -1,510 | 0.00% | 144,619 |
| 2011-02-23 | 2011-02-21 | 99.549 | 3,020 | +1,510 | 0.00% | 300,639 |
| 2011-02-22 | 2011-02-18 | 101.139 | 1,510 | -2,013 | 0.00% | 152,720 |
| 2011-02-18 | 2011-02-16 | 98.556 | 3,523 | +805 | 0.00% | 347,212 |
| 2011-02-17 | 2011-02-15 | 101.139 | 2,718 | +1,208 | 0.00% | 274,896 |
| 2011-02-16 | 2011-02-14 | 103.126 | 1,510 | -302 | 0.00% | 155,720 |
| 2011-02-15 | 2011-02-11 | 100.543 | 1,812 | -1,006 | 0.00% | 182,184 |
| 2011-02-14 | 2011-02-10 | 100.940 | 2,818 | +1,308 | 0.00% | 284,450 |
| 2011-02-10 | 2011-02-08 | 109.087 | 1,510 | +503 | 0.00% | 164,721 |
| 2011-02-09 | 2011-02-07 | 109.286 | 1,007 | +1,007 | 0.00% | 110,051 |
| 2010-12-22 | 2010-12-20 | 119.022 | 0 | -2,516 | ||
| 2010-12-21 | 2010-12-17 | 121.208 | 2,516 | +2,516 | 0.00% | 304,959 |
| 2010-11-11 | 2010-11-09 | 135.443 | 0 | -2,540 | ||
| 2010-11-10 | 2010-11-08 | 134.852 | 2,540 | +2,540 | 0.00% | 342,524 |
| 2010-11-09 | 2010-11-05 | 132.687 | 0 | -2,540 | ||
| 2010-10-29 | 2010-10-27 | 121.662 | 2,540 | +2,540 | 0.00% | 309,022 |
| 2010-10-28 | 2010-10-26 | 125.009 | 0 | -7,619 | ||
| 2010-10-26 | 2010-10-22 | 124.418 | 7,619 | +7,619 | 0.00% | 947,943 |
| 2010-10-13 | 2010-10-11 | 133.868 | 0 | -10,159 | ||
| 2010-10-12 | 2010-10-08 | 131.308 | 10,159 | +10,159 | 0.01% | 1,333,963 |
| 2010-08-25 | 2010-08-23 | 137.411 | 0 | -15,239 | ||
| 2010-08-23 | 2010-08-19 | 135.640 | 15,239 | +15,239 | 0.01% | 2,067,010 |
| 2010-05-20 | 2010-05-18 | 158.279 | 0 | -1,016 | ||
| 2010-05-18 | 2010-05-14 | 159.854 | 1,016 | +1,016 | 0.00% | 162,411 |
| 2010-05-17 | 2010-05-13 | 162.610 | 0 | -1,016 | ||
| 2010-05-14 | 2010-05-12 | 160.838 | 1,016 | +1,016 | 0.00% | 163,412 |
| 2010-05-04 | 2010-04-30 | 177.768 | 0 | -508 | ||
| 2010-04-30 | 2010-04-28 | 171.666 | 508 | +508 | 0.00% | 87,206 |
| 2009-10-13 | 2009-10-09 | 96.556 | 0 | -2,046 | ||
| 2009-10-09 | 2009-10-07 | 93.820 | 2,046 | +2,046 | 0.00% | 191,956 |
| 2009-08-28 | 2009-08-26 | 90.302 | 0 | -1,023 | ||
| 2009-08-27 | 2009-08-25 | 86.783 | 1,023 | +1,023 | 0.00% | 88,779 |
| 2009-08-24 | 2009-08-20 | 89.324 | 0 | -512 | ||
| 2009-08-20 | 2009-08-18 | 88.152 | 512 | +512 | 0.00% | 45,134 |
| 2009-08-05 | 2009-08-03 | 104.766 | 0 | -4 | ||
| 2009-07-21 | 2009-07-17 | 90.302 | 4 | -1,023 | 0.00% | 361 |
| 2009-07-17 | 2009-07-15 | 89.911 | 1,027 | +1,023 | 0.00% | 92,338 |
| 2009-07-10 | 2009-07-08 | 91.083 | 4 | -1,023 | 0.00% | 364 |
| 2009-07-09 | 2009-07-07 | 86.783 | 1,027 | +1,023 | 0.00% | 89,127 |
| 2009-06-30 | 2009-06-26 | 90.106 | 4 | -25,581 | 0.00% | 360 |
| 2009-06-29 | 2009-06-25 | 91.474 | 25,585 | +25,581 | 0.02% | 2,340,373 |
| 2009-06-24 | 2009-06-22 | 92.256 | 4 | -2,047 | 0.00% | 369 |
| 2009-06-22 | 2009-06-18 | 88.347 | 2,051 | +2,047 | 0.00% | 181,200 |
| 2009-06-12 | 2009-06-10 | 103.202 | 4 | -512 | 0.00% | 413 |
| 2009-06-10 | 2009-06-08 | 104.766 | 516 | +512 | 0.00% | 54,059 |
| 2008-12-16 | 2008-12-12 | 98.706 | 4 | +4 | 0.00% | 395 |
| 2008-12-10 | 2008-12-08 | 89.911 | 0 | -102 | ||
| 2008-12-04 | 2008-12-02 | 81.941 | 102 | -5 | 0.00% | 8,358 |
| 2008-11-20 | 2008-11-18 | 96.499 | 107 | +107 | 0.00% | 10,325 |
| 2008-05-20 | 2008-05-16 | 194.119 | 0 | -107 | ||
| 2008-05-15 | 2008-05-13 | 199.345 | 107 | +107 | 0.00% | 21,330 |
| 2007-07-30 | 2007-07-26 | 114.697 | 0 | -547 | ||
| 2007-07-10 | 2007-07-06 | 112.136 | 547 | +547 | 0.00% | 61,339 |
| 2007-07-03 | 2007-06-28 | 101.160 | 0 | -2,431 | ||
| 2007-06-29 | 2007-06-27 | 95.855 | 2,431 | +2,431 | 0.00% | 233,025 |
| 2007-06-26 | 2007-06-22 | 128.051 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy