History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.320 0 +0
2025-10-10 2025-10-08 0.300 0 +0
2025-10-09 2025-10-06 0.325 0 +0
2025-10-08 2025-10-03 0.320 0 +0
2025-10-06 2025-10-02 0.320 0 +0
2025-10-03 2025-09-30 0.340 0 +0
2025-10-02 2025-09-29 0.330 0 +0
2025-09-30 2025-09-26 0.325 0 +0
2025-09-29 2025-09-25 0.325 0 +0
2025-09-26 2025-09-24 0.345 0 +0
2025-09-25 2025-09-23 0.345 0 +0
2025-09-24 2025-09-22 0.320 0 +0
2025-09-23 2025-09-19 0.310 0 +0
2025-09-22 2025-09-18 0.335 0 +0
2025-09-19 2025-09-17 0.315 0 +0
2025-09-18 2025-09-16 0.340 0 +0
2025-09-17 2025-09-15 0.350 0 +0
2025-09-16 2025-09-12 0.265 0 +0
2025-09-15 2025-09-11 0.260 0 +0
2025-09-12 2025-09-10 0.255 0 +0
2025-09-11 2025-09-09 0.248 0 +0
2025-09-10 2025-09-08 0.249 0 +0
2025-09-09 2025-09-05 0.234 0 +0
2025-09-08 2025-09-04 0.230 0 +0
2025-09-05 2025-09-03 0.230 0 +0
2025-09-04 2025-09-02 0.224 0 +0
2025-09-03 2025-09-01 0.219 0 +0
2025-09-02 2025-08-29 0.217 0 +0
2025-09-01 2025-08-28 0.215 0 +0
2025-08-29 2025-08-27 0.219 0 +0
2025-08-28 2025-08-26 0.229 0 +0
2025-08-27 2025-08-25 0.224 0 +0
2025-08-26 2025-08-22 0.225 0 +0
2025-08-25 2025-08-21 0.229 0 +0
2025-08-22 2025-08-20 0.230 0 +0
2025-08-21 2025-08-19 0.230 0 +0
2025-08-20 2025-08-18 0.235 0 +0
2025-08-19 2025-08-15 0.230 0 +0
2025-08-18 2025-08-14 0.220 0 +0
2025-08-15 2025-08-13 0.220 0 +0
2025-08-14 2025-08-12 0.226 0 +0
2025-08-13 2025-08-11 0.218 0 +0
2025-08-12 2025-08-08 0.220 0 +0
2025-08-11 2025-08-07 0.220 0 +0
2025-08-08 2025-08-06 0.220 0 +0
2025-08-07 2025-08-05 0.220 0 +0
2025-08-06 2025-08-04 0.213 0 +0
2025-08-05 2025-08-01 0.211 0 +0
2025-08-04 2025-07-31 0.211 0 +0
2025-08-01 2025-07-30 0.215 0 +0
2025-07-31 2025-07-29 0.226 0 +0
2025-07-30 2025-07-28 0.225 0 +0
2025-07-29 2025-07-25 0.225 0 +0
2025-07-28 2025-07-24 0.225 0 +0
2025-07-25 2025-07-23 0.232 0 +0
2025-07-24 2025-07-22 0.234 0 +0
2025-07-23 2025-07-21 0.223 0 +0
2025-07-22 2025-07-18 0.222 0 +0
2025-07-21 2025-07-17 0.222 0 +0
2025-07-18 2025-07-16 0.223 0 +0
2025-07-17 2025-07-15 0.230 0 +0
2025-07-16 2025-07-14 0.230 0 +0
2025-07-15 2025-07-11 0.230 0 +0
2025-07-14 2025-07-10 0.230 0 +0
2025-07-11 2025-07-09 0.222 0 +0
2025-07-10 2025-07-08 0.215 0 +0
2025-07-09 2025-07-07 0.218 0 +0
2025-07-08 2025-07-04 0.220 0 +0
2025-07-07 2025-07-03 0.220 0 +0
2025-07-04 2025-07-02 0.220 0 +0
2025-07-03 2025-06-30 0.220 0 +0
2025-07-02 2025-06-27 0.220 0 +0
2025-06-30 2025-06-26 0.230 0 +0
2025-06-27 2025-06-25 0.240 0 +0
2025-06-26 2025-06-24 0.228 0 +0
2025-06-25 2025-06-23 0.225 0 +0
2025-06-24 2025-06-20 0.220 0 +0
2025-06-23 2025-06-19 0.226 0 +0
2025-06-20 2025-06-18 0.226 0 +0
2025-06-19 2025-06-17 0.213 0 +0
2025-06-18 2025-06-16 0.211 0 +0
2025-06-17 2025-06-13 0.211 0 +0
2025-06-16 2025-06-12 0.220 0 +0
2025-06-13 2025-06-11 0.220 0 +0
2025-06-12 2025-06-10 0.224 0 +0
2025-06-11 2025-06-09 0.224 0 +0
2025-06-10 2025-06-06 0.217 0 +0
2025-06-09 2025-06-05 0.217 0 +0
2025-06-06 2025-06-04 0.222 0 +0
2025-06-05 2025-06-03 0.220 0 +0
2025-06-04 2025-06-02 0.220 0 +0
2025-06-03 2025-05-30 0.220 0 +0
2025-06-02 2025-05-29 0.224 0 +0
2025-05-30 2025-05-28 0.225 0 +0
2025-05-29 2025-05-27 0.222 0 +0
2025-05-28 2025-05-26 0.221 0 +0
2025-05-27 2025-05-23 0.221 0 +0
2025-05-26 2025-05-22 0.206 0 +0
2025-05-23 2025-05-21 0.225 0 +0
2025-05-22 2025-05-20 0.225 0 +0
2025-05-21 2025-05-19 0.215 0 +0
2025-05-20 2025-05-16 0.234 0 +0
2025-05-19 2025-05-15 0.238 0 +0
2025-05-16 2025-05-14 0.245 0 +0
2025-05-15 2025-05-13 0.245 0 +0
2025-05-14 2025-05-12 0.245 0 +0
2025-05-13 2025-05-09 0.241 0 +0
2025-05-12 2025-05-08 0.233 0 +0
2025-05-09 2025-05-07 0.245 0 +0
2025-05-08 2025-05-06 0.245 0 +0
2025-05-07 2025-05-02 0.240 0 +0
2025-05-06 2025-04-30 0.240 0 +0
2025-05-02 2025-04-29 0.250 0 +0
2025-04-30 2025-04-28 0.250 0 +0
2025-04-29 2025-04-25 0.245 0 +0
2025-04-28 2025-04-24 0.250 0 +0
2025-04-25 2025-04-23 0.250 0 +0
2025-04-24 2025-04-22 0.255 0 +0
2025-04-23 2025-04-17 0.255 0 +0
2025-04-22 2025-04-16 0.250 0 +0
2025-04-17 2025-04-15 0.255 0 +0
2025-04-16 2025-04-14 0.255 0 +0
2025-04-15 2025-04-11 0.255 0 +0
2025-04-14 2025-04-10 0.245 0 +0
2025-04-11 2025-04-09 0.240 0 +0
2025-04-10 2025-04-08 0.230 0 +0
2025-04-09 2025-04-07 0.255 0 +0
2025-04-08 2025-04-03 0.290 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.305 0 +0
2025-04-02 2025-03-31 0.275 0 +0
2025-04-01 2025-03-28 0.285 0 +0
2025-03-31 2025-03-27 0.280 0 +0
2025-03-28 2025-03-26 0.280 0 +0
2025-03-27 2025-03-25 0.280 0 +0
2025-03-26 2025-03-24 0.280 0 +0
2025-03-25 2025-03-21 0.285 0 +0
2025-03-24 2025-03-20 0.285 0 +0
2025-03-21 2025-03-19 0.280 0 +0
2025-03-20 2025-03-18 0.280 0 +0
2025-03-19 2025-03-17 0.280 0 +0
2025-03-18 2025-03-14 0.275 0 +0
2025-03-17 2025-03-13 0.285 0 +0
2025-03-14 2025-03-12 0.270 0 +0
2025-03-13 2025-03-11 0.270 0 +0
2025-03-12 2025-03-10 0.265 0 +0
2025-03-11 2025-03-07 0.280 0 +0
2025-03-10 2025-03-06 0.285 0 +0
2025-03-07 2025-03-05 0.250 0 +0
2025-03-06 2025-03-04 0.238 0 +0
2025-03-05 2025-03-03 0.236 0 +0
2025-03-04 2025-02-28 0.235 0 +0
2025-03-03 2025-02-27 0.233 0 +0
2025-02-28 2025-02-26 0.233 0 +0
2025-02-27 2025-02-25 0.230 0 +0
2025-02-26 2025-02-24 0.210 0 +0
2025-02-25 2025-02-21 0.216 0 +0
2025-02-24 2025-02-20 0.215 0 +0
2025-02-21 2025-02-19 0.215 0 +0
2025-02-20 2025-02-18 0.215 0 +0
2025-02-19 2025-02-17 0.218 0 +0
2025-02-18 2025-02-14 0.238 0 +0
2025-02-17 2025-02-13 0.238 0 +0
2025-02-14 2025-02-12 0.228 0 +0
2025-02-13 2025-02-11 0.236 0 +0
2025-02-12 2025-02-10 0.230 0 +0
2025-02-11 2025-02-07 0.249 0 +0
2025-02-10 2025-02-06 0.240 0 +0
2025-02-07 2025-02-05 0.250 0 +0
2025-02-06 2025-02-04 0.246 0 +0
2025-02-05 2025-02-03 0.249 0 +0
2025-02-04 2025-01-28 0.280 0 +0
2025-02-03 2025-01-24 0.260 0 +0
2025-01-27 2025-01-23 0.230 0 +0
2025-01-24 2025-01-22 0.229 0 +0
2025-01-23 2025-01-21 0.222 0 +0
2025-01-22 2025-01-20 0.218 0 +0
2025-01-21 2025-01-17 0.210 0 +0
2025-01-20 2025-01-16 0.220 0 +0
2025-01-17 2025-01-15 0.203 0 +0
2025-01-16 2025-01-14 0.216 0 +0
2025-01-15 2025-01-13 0.196 0 +0
2025-01-14 2025-01-10 0.200 0 +0
2025-01-13 2025-01-09 0.200 0 +0
2025-01-10 2025-01-08 0.198 0 +0
2025-01-09 2025-01-07 0.205 0 +0
2025-01-08 2025-01-06 0.210 0 +0
2025-01-07 2025-01-03 0.230 0 +0
2025-01-06 2025-01-02 0.235 0 +0
2025-01-03 2024-12-31 0.265 0 +0
2025-01-02 2024-12-27 0.230 0 +0
2024-12-30 2024-12-24 0.242 0 +0
2024-12-27 2024-12-20 0.212 0 +0
2024-12-23 2024-12-19 0.220 0 +0
2024-12-20 2024-12-18 0.220 0 +0
2024-12-19 2024-12-17 0.238 0 +0
2024-12-18 2024-12-16 0.260 0 +0
2024-12-17 2024-12-13 0.240 0 +0
2024-12-16 2024-12-12 0.240 0 +0
2024-12-13 2024-12-11 0.260 0 +0
2024-12-12 2024-12-10 0.240 0 +0
2024-12-11 2024-12-09 0.260 0 +0
2024-12-10 2024-12-06 0.240 0 +0
2024-12-09 2024-12-05 0.240 0 +0
2024-12-06 2024-12-04 0.240 0 +0
2024-12-05 2024-12-03 0.240 0 +0
2024-12-04 2024-12-02 0.240 0 +0
2024-12-03 2024-11-29 0.220 0 +0
2024-12-02 2024-11-28 0.240 0 +0
2024-11-29 2024-11-27 0.260 0 +0
2024-11-28 2024-11-26 0.240 0 +0
2024-11-27 2024-11-25 0.240 0 +0
2024-11-26 2024-11-22 0.240 0 +0
2024-11-25 2024-11-21 0.240 0 +0
2024-11-22 2024-11-20 0.240 0 +0
2024-11-21 2024-11-19 0.260 0 +0
2024-11-20 2024-11-18 0.260 0 +0
2024-11-19 2024-11-15 0.260 0 +0
2024-11-18 2024-11-14 0.260 0 +0
2024-11-15 2024-11-13 0.300 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.300 0 +0
2024-11-12 2024-11-08 0.320 0 +0
2024-11-11 2024-11-07 0.280 0 +0
2024-11-08 2024-11-06 0.280 0 +0
2024-11-07 2024-11-05 0.300 0 +0
2024-11-06 2024-11-04 0.300 0 +0
2024-11-05 2024-11-01 0.300 0 +0
2024-11-04 2024-10-31 0.300 0 +0
2024-11-01 2024-10-30 0.300 0 +0
2024-10-31 2024-10-29 0.280 0 +0
2024-10-30 2024-10-28 0.280 0 +0
2024-10-29 2024-10-25 0.300 0 +0
2024-10-28 2024-10-24 0.300 0 +0
2024-10-25 2024-10-23 0.320 0 +0
2024-10-24 2024-10-22 0.300 0 +0
2024-10-23 2024-10-21 0.320 0 +0
2024-10-22 2024-10-18 0.300 0 +0
2024-10-21 2024-10-17 0.340 0 +0
2024-10-18 2024-10-16 0.320 0 +0
2024-10-17 2024-10-15 0.320 0 +0
2024-10-16 2024-10-14 0.320 0 +0
2024-10-15 2024-10-10 0.320 0 +0
2024-10-14 2024-10-09 0.320 0 +0
2024-10-10 2024-10-08 0.360 0 +0
2024-10-09 2024-10-07 0.440 0 +0
2024-10-08 2024-10-04 0.500 0 +0
2024-10-07 2024-10-03 0.460 0 +0
2024-10-04 2024-10-02 0.560 0 +0
2024-10-03 2024-09-30 0.420 0 +0
2024-10-02 2024-09-27 0.360 0 +0
2024-09-30 2024-09-26 0.400 0 +0
2024-09-27 2024-09-25 0.420 0 +0
2024-09-26 2024-09-24 0.420 0 +0
2024-09-25 2024-09-23 0.440 0 +0
2024-09-24 2024-09-20 0.400 0 +0
2024-09-23 2024-09-19 0.460 0 +0
2024-09-20 2024-09-17 0.420 0 +0
2024-09-19 2024-09-16 0.360 0 +0
2024-09-17 2024-09-13 0.260 0 +0
2024-09-16 2024-09-12 0.260 0 +0
2024-09-13 2024-09-11 0.260 0 +0
2024-09-12 2024-09-10 0.260 0 +0
2024-09-11 2024-09-09 0.260 0 +0
2024-09-10 2024-09-05 0.240 0 +0
2024-09-09 2024-09-04 0.240 0 +0
2024-09-05 2024-09-03 0.260 0 +0
2024-09-04 2024-09-02 0.260 0 +0
2024-09-03 2024-08-30 0.240 0 +0
2024-09-02 2024-08-29 0.240 0 +0
2024-08-30 2024-08-28 0.240 0 +0
2024-08-29 2024-08-27 0.260 0 +0
2024-08-28 2024-08-26 0.240 0 +0
2024-08-27 2024-08-23 0.240 0 +0
2024-08-26 2024-08-22 0.240 0 +0
2024-08-23 2024-08-21 0.240 0 +0
2024-08-22 2024-08-20 0.240 0 +0
2024-08-21 2024-08-19 0.240 0 +0
2024-08-20 2024-08-16 0.240 0 +0
2024-08-19 2024-08-15 0.260 0 +0
2024-08-16 2024-08-14 0.260 0 +0
2024-08-15 2024-08-13 0.260 0 +0
2024-08-14 2024-08-12 0.260 0 +0
2024-08-13 2024-08-09 0.260 0 +0
2024-08-12 2024-08-08 0.240 0 +0
2024-08-09 2024-08-07 0.260 0 +0
2024-08-08 2024-08-06 0.260 0 +0
2024-08-07 2024-08-05 0.240 0 +0
2024-08-06 2024-08-02 0.260 0 +0
2024-08-05 2024-08-01 0.260 0 +0
2024-08-02 2024-07-31 0.260 0 +0
2024-08-01 2024-07-30 0.260 0 +0
2024-07-31 2024-07-29 0.260 0 +0
2024-07-30 2024-07-26 0.280 0 +0
2024-07-29 2024-07-25 0.280 0 +0
2024-07-26 2024-07-24 0.280 0 +0
2024-07-25 2024-07-23 0.280 0 +0
2024-07-24 2024-07-22 0.260 0 +0
2024-07-23 2024-07-19 0.300 0 +0
2024-07-22 2024-07-18 0.500 0 +0
2024-07-19 2024-07-17 0.540 0 +0
2024-07-18 2024-07-16 0.540 0 +0
2024-07-17 2024-07-15 0.520 0 +0
2024-07-16 2024-07-12 0.540 0 +0
2024-07-15 2024-07-11 0.540 0 +0
2024-07-12 2024-07-10 0.540 0 +0
2024-07-11 2024-07-09 0.580 0 +0
2024-07-10 2024-07-08 0.600 0 +0
2024-07-09 2024-07-05 0.600 0 +0
2024-07-08 2024-07-04 0.580 0 +0
2024-07-05 2024-07-03 0.580 0 +0
2024-07-04 2024-07-02 0.560 0 +0
2024-07-03 2024-06-28 0.580 0 +0
2024-07-02 2024-06-27 0.580 0 +0
2024-06-28 2024-06-26 0.580 0 +0
2024-06-27 2024-06-25 0.580 0 +0
2024-06-26 2024-06-24 0.580 0 +0
2024-06-25 2024-06-21 0.600 0 +0
2024-06-24 2024-06-20 0.560 0 +0
2024-06-21 2024-06-19 0.620 0 +0
2024-06-20 2024-06-18 0.580 0 +0
2024-06-19 2024-06-17 0.580 0 +0
2024-06-18 2024-06-14 0.600 0 +0
2024-06-17 2024-06-13 0.620 0 +0
2024-06-14 2024-06-12 0.620 0 +0
2024-06-13 2024-06-11 0.640 0 +0
2024-06-12 2024-06-07 0.640 0 +0
2024-06-11 2024-06-06 0.640 0 +0
2024-06-07 2024-06-05 0.660 0 +0
2024-06-06 2024-06-04 0.640 0 +0
2024-06-05 2024-06-03 0.640 0 +0
2024-06-04 2024-05-31 0.640 0 +0
2024-06-03 2024-05-30 0.600 0 +0
2024-05-31 2024-05-29 0.600 0 +0
2024-05-30 2024-05-28 0.600 0 +0
2024-05-29 2024-05-27 0.620 0 +0
2024-05-28 2024-05-24 0.600 0 +0
2024-05-27 2024-05-23 0.600 0 +0
2024-05-24 2024-05-22 0.660 0 +0
2024-05-23 2024-05-21 0.620 0 +0
2024-05-22 2024-05-20 0.600 0 +0
2024-05-21 2024-05-17 0.620 0 +0
2024-05-20 2024-05-16 0.620 0 +0
2024-05-17 2024-05-14 0.600 0 +0
2024-05-16 2024-05-13 0.640 0 +0
2024-05-14 2024-05-10 0.640 0 +0
2024-05-13 2024-05-09 0.640 0 +0
2024-05-10 2024-05-08 0.600 0 +0
2024-05-09 2024-05-07 0.620 0 +0
2024-05-08 2024-05-06 0.680 0 +0
2024-05-07 2024-05-03 0.680 0 +0
2024-05-06 2024-05-02 0.720 0 +0
2024-05-03 2024-04-30 0.720 0 +0
2024-05-02 2024-04-29 0.720 0 +0
2024-04-30 2024-04-26 0.740 0 +0
2024-04-29 2024-04-25 0.740 0 -200
2017-09-11 2017-09-07 3.600 200 -77,200 0.00% 720
2017-09-07 2017-09-05 3.760 77,400 -15,000 0.05% 291,024
2017-09-04 2017-08-31 3.800 92,400 -99,000 0.06% 351,120
2017-08-28 2017-08-24 3.360 191,400 -3,000 0.12% 643,104
2017-08-14 2017-08-10 3.340 194,400 -15,000 0.12% 649,296
2017-08-11 2017-08-09 3.400 209,400 -10,400 0.13% 711,960
2017-05-31 2017-05-26 3.040 219,800 +10,000 0.13% 668,192
2017-05-23 2017-05-19 3.380 209,800 +10,000 0.13% 709,124
2017-05-12 2017-05-10 3.760 199,800 +6,500 0.12% 751,248
2017-05-02 2017-04-27 3.840 193,300 +15,000 0.12% 742,272
2017-04-28 2017-04-26 3.900 178,300 +29,000 0.11% 695,370
2017-01-10 2017-01-06 4.500 149,300 +10,000 0.09% 671,850
2017-01-09 2017-01-05 4.760 139,300 +10,000 0.08% 663,068
2017-01-05 2017-01-03 4.680 129,300 +10,000 0.08% 605,124
2016-12-13 2016-12-09 4.540 119,300 +15,000 0.07% 541,622
2016-12-12 2016-12-08 4.560 104,300 +1,200 0.06% 475,608
2016-12-09 2016-12-07 4.540 103,100 +15,000 0.06% 468,074
2016-12-07 2016-12-05 4.360 88,100 +15,000 0.05% 384,116
2016-11-18 2016-11-16 4.500 73,100 +61,900 0.04% 328,950
2016-11-11 2016-11-09 4.540 11,200 +11,000 0.01% 50,848
2016-11-10 2016-11-08 4.540 200 -1,400 0.00% 908
2016-11-08 2016-11-04 4.660 1,600 -25,000 0.00% 7,456
2016-11-07 2016-11-03 4.460 26,600 +10,000 0.02% 118,636
2016-11-01 2016-10-28 4.520 16,600 +15,000 0.01% 75,032
2016-10-27 2016-10-25 4.820 1,600 -151,800 0.00% 7,712
2016-10-25 2016-10-20 4.240 153,400 -81,800 0.09% 650,416
2016-10-20 2016-10-18 4.180 235,200 +75,000 0.14% 983,136
2016-10-18 2016-10-14 4.160 160,200 +20,500 0.10% 666,432
2016-10-11 2016-10-06 4.300 139,700 +118,000 0.08% 600,710
2016-10-07 2016-10-05 4.540 21,700 -170,000 0.01% 98,518
2016-10-06 2016-10-04 3.960 191,700 +5,000 0.12% 759,132
2016-10-04 2016-09-30 4.080 186,700 -40,000 0.11% 761,736
2016-10-03 2016-09-29 3.960 226,700 -30,000 0.14% 897,732
2016-09-28 2016-09-26 3.540 256,700 +5,000 0.16% 908,718
2016-09-08 2016-09-06 3.520 251,700 +2,500 0.15% 885,984
2016-08-25 2016-08-23 3.620 249,200 +10,100 0.15% 902,104
2016-08-09 2016-08-05 3.580 239,100 +19,200 0.15% 855,978
2016-08-05 2016-08-03 3.480 219,900 +15,000 0.13% 765,252
2016-08-03 2016-07-29 3.500 204,900 +7,500 0.12% 717,150
2016-08-01 2016-07-28 3.560 197,400 +11,500 0.12% 702,744
2016-07-20 2016-07-18 3.640 185,900 +10,000 0.11% 676,676
2016-07-13 2016-07-11 3.680 175,900 +30,000 0.11% 647,312
2016-07-12 2016-07-08 3.660 145,900 +20,000 0.09% 533,994
2016-07-08 2016-07-06 3.620 125,900 +700 0.08% 455,758
2016-06-07 2016-06-03 3.900 125,200 -60,000 0.08% 488,280
2016-05-31 2016-05-27 3.460 185,200 +30,000 0.11% 640,792
2016-05-30 2016-05-26 3.560 155,200 -40,000 0.09% 552,512
2016-05-17 2016-05-13 3.280 195,200 +15,000 0.12% 640,256
2016-04-27 2016-04-25 3.400 180,200 +15,000 0.11% 612,680
2016-04-21 2016-04-19 3.380 165,200 -15,000 0.10% 558,376
2016-04-20 2016-04-18 3.340 180,200 +19,800 0.11% 601,868
2016-04-19 2016-04-15 3.340 160,400 +8,500 0.10% 535,736
2016-04-11 2016-04-07 3.240 151,900 +40,000 0.09% 492,156
2016-03-18 2016-03-16 3.420 111,900 +25,000 0.07% 382,698
2016-03-16 2016-03-14 3.520 86,900 +25,000 0.05% 305,888
2016-03-14 2016-03-10 3.460 61,900 +10,000 0.04% 214,174
2016-03-09 2016-03-07 3.580 51,900 +22,500 0.03% 185,802
2016-03-08 2016-03-04 3.620 29,400 -27,500 0.02% 106,428
2016-03-07 2016-03-03 3.540 56,900 -35,000 0.03% 201,426
2016-02-24 2016-02-22 3.380 91,900 +5,000 0.06% 310,622
2016-02-19 2016-02-17 3.440 86,900 +5,000 0.05% 298,936
2016-02-18 2016-02-16 3.360 81,900 +10,000 0.05% 275,184
2016-02-17 2016-02-15 3.460 71,900 +8,400 0.04% 248,774
2016-02-12 2016-02-05 3.540 63,500 +10,000 0.04% 224,790
2016-02-05 2016-02-03 3.540 53,500 +10,000 0.03% 189,390
2016-02-03 2016-02-01 3.660 43,500 +10,000 0.03% 159,210
2016-02-02 2016-01-29 3.760 33,500 +10,000 0.02% 125,960
2016-02-01 2016-01-28 3.660 23,500 +11,600 0.01% 86,010
2016-01-29 2016-01-27 3.700 11,900 +7,400 0.01% 44,030
2016-01-26 2016-01-22 3.800 4,500 +2,600 0.00% 17,100
2016-01-25 2016-01-21 3.780 1,900 +1,700 0.00% 7,182
2015-06-30 2015-06-26 11.400 200 -5,000 0.00% 2,280
2015-06-29 2015-06-25 11.600 5,200 +5,000 0.00% 60,320
2015-06-12 2015-06-10 11.600 200 -5,000 0.00% 2,320
2015-06-11 2015-06-09 12.600 5,200 +5,000 0.00% 65,520
2015-05-04 2015-04-29 12.400 200 -5,000 0.00% 2,480
2015-04-30 2015-04-28 12.600 5,200 +5,000 0.00% 65,520
2015-04-29 2015-04-27 13.000 200 -5,000 0.00% 2,600
2015-04-28 2015-04-24 12.000 5,200 +5,000 0.00% 62,400
2015-04-27 2015-04-23 12.400 200 -2,500 0.00% 2,480
2015-04-22 2015-04-20 10.800 2,700 +2,500 0.00% 29,160
2015-04-09 2015-04-02 8.400 200 -5,000 0.00% 1,680
2015-04-08 2015-04-01 8.900 5,200 +5,000 0.00% 46,280
2015-04-02 2015-03-31 8.800 200 -5,000 0.00% 1,760
2015-04-01 2015-03-30 9.200 5,200 +5,000 0.00% 47,840
2015-03-31 2015-03-27 9.100 200 -5,000 0.00% 1,820
2015-03-30 2015-03-26 9.400 5,200 +5,000 0.00% 48,880
2015-03-27 2015-03-25 10.000 200 -5,000 0.00% 2,000
2015-03-26 2015-03-24 9.600 5,200 +5,000 0.00% 49,920
2015-03-24 2015-03-20 8.900 200 -5,000 0.00% 1,780
2015-03-23 2015-03-19 9.200 5,200 +5,000 0.00% 47,840
2015-03-20 2015-03-18 9.300 200 -5,000 0.00% 1,860
2015-03-19 2015-03-17 8.700 5,200 +5,000 0.00% 45,240
2015-03-18 2015-03-16 8.800 200 -5,000 0.00% 1,760
2015-03-17 2015-03-13 7.400 5,200 +5,000 0.00% 38,480
2015-02-27 2015-02-25 6.700 200 -5,000 0.00% 1,340
2015-02-26 2015-02-24 6.700 5,200 +5,000 0.00% 34,840
2015-02-24 2015-02-18 7.200 200 -5,000 0.00% 1,440
2015-02-23 2015-02-16 7.100 5,200 +5,000 0.00% 36,920
2015-02-16 2015-02-12 7.500 200 -5,000 0.00% 1,500
2015-02-13 2015-02-11 7.300 5,200 +5,000 0.00% 37,960
2015-02-10 2015-02-06 7.100 200 -5,000 0.00% 1,420
2015-02-09 2015-02-05 8.100 5,200 +5,000 0.00% 42,120
2011-07-14 2011-07-12 58.200 200 -300 0.00% 11,640
2011-05-30 2011-05-26 72.400 500 +300 0.00% 36,200
2011-04-14 2011-04-12 95.200 200 -500 0.00% 19,040
2011-03-25 2011-03-23 93.800 700 +500 0.00% 65,660
2011-03-11 2011-03-09 92.794 200 -1 0.00% 18,559
2010-11-24 2010-11-22 129.930 201 -2 0.00% 26,116
2010-08-23 2010-08-19 135.640 203 +203 0.00% 27,535
2009-08-03 2009-07-30 97.338 0 -1,330
2009-07-28 2009-07-24 92.256 1,330 +1,330 0.00% 122,701
2008-02-21 2008-02-19 167.987 0 -107
2008-02-20 2008-02-18 163.321 107 +107 0.00% 17,475
2007-08-30 2007-08-28 107.929 0 -44
2007-06-26 2007-06-22 128.051 44 0.00% 5,634

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top