History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 5,808 | +0 | 0.00% | 1,917 |
| 2025-10-13 | 2025-10-09 | 0.320 | 5,808 | +0 | 0.00% | 1,859 |
| 2025-10-10 | 2025-10-08 | 0.300 | 5,808 | +0 | 0.00% | 1,742 |
| 2025-10-09 | 2025-10-06 | 0.325 | 5,808 | +0 | 0.00% | 1,888 |
| 2025-10-08 | 2025-10-03 | 0.320 | 5,808 | +0 | 0.00% | 1,859 |
| 2025-10-06 | 2025-10-02 | 0.320 | 5,808 | +0 | 0.00% | 1,859 |
| 2025-10-03 | 2025-09-30 | 0.340 | 5,808 | +0 | 0.00% | 1,975 |
| 2025-10-02 | 2025-09-29 | 0.330 | 5,808 | +0 | 0.00% | 1,917 |
| 2025-09-30 | 2025-09-26 | 0.325 | 5,808 | +0 | 0.00% | 1,888 |
| 2025-09-29 | 2025-09-25 | 0.325 | 5,808 | +0 | 0.00% | 1,888 |
| 2025-09-26 | 2025-09-24 | 0.345 | 5,808 | +0 | 0.00% | 2,004 |
| 2025-09-25 | 2025-09-23 | 0.345 | 5,808 | +0 | 0.00% | 2,004 |
| 2025-09-24 | 2025-09-22 | 0.320 | 5,808 | +0 | 0.00% | 1,859 |
| 2025-09-23 | 2025-09-19 | 0.310 | 5,808 | +0 | 0.00% | 1,800 |
| 2025-09-22 | 2025-09-18 | 0.335 | 5,808 | +0 | 0.00% | 1,946 |
| 2025-09-19 | 2025-09-17 | 0.315 | 5,808 | +0 | 0.00% | 1,830 |
| 2025-09-18 | 2025-09-16 | 0.340 | 5,808 | +0 | 0.00% | 1,975 |
| 2025-09-17 | 2025-09-15 | 0.350 | 5,808 | +0 | 0.00% | 2,033 |
| 2025-09-16 | 2025-09-12 | 0.265 | 5,808 | +0 | 0.00% | 1,539 |
| 2025-09-15 | 2025-09-11 | 0.260 | 5,808 | +0 | 0.00% | 1,510 |
| 2025-09-12 | 2025-09-10 | 0.255 | 5,808 | +0 | 0.00% | 1,481 |
| 2025-09-11 | 2025-09-09 | 0.248 | 5,808 | +0 | 0.00% | 1,440 |
| 2025-09-10 | 2025-09-08 | 0.249 | 5,808 | +0 | 0.00% | 1,446 |
| 2025-09-09 | 2025-09-05 | 0.234 | 5,808 | +0 | 0.00% | 1,359 |
| 2025-09-08 | 2025-09-04 | 0.230 | 5,808 | +0 | 0.00% | 1,336 |
| 2025-09-05 | 2025-09-03 | 0.230 | 5,808 | +0 | 0.00% | 1,336 |
| 2025-09-04 | 2025-09-02 | 0.224 | 5,808 | +0 | 0.00% | 1,301 |
| 2025-09-03 | 2025-09-01 | 0.219 | 5,808 | +0 | 0.00% | 1,272 |
| 2025-09-02 | 2025-08-29 | 0.217 | 5,808 | +0 | 0.00% | 1,260 |
| 2025-09-01 | 2025-08-28 | 0.215 | 5,808 | +0 | 0.00% | 1,249 |
| 2025-08-29 | 2025-08-27 | 0.219 | 5,808 | +0 | 0.00% | 1,272 |
| 2025-08-28 | 2025-08-26 | 0.229 | 5,808 | +0 | 0.00% | 1,330 |
| 2025-08-27 | 2025-08-25 | 0.224 | 5,808 | +0 | 0.00% | 1,301 |
| 2025-08-26 | 2025-08-22 | 0.225 | 5,808 | +0 | 0.00% | 1,307 |
| 2025-08-25 | 2025-08-21 | 0.229 | 5,808 | +0 | 0.00% | 1,330 |
| 2025-08-22 | 2025-08-20 | 0.230 | 5,808 | +0 | 0.00% | 1,336 |
| 2025-08-21 | 2025-08-19 | 0.230 | 5,808 | +0 | 0.00% | 1,336 |
| 2025-08-20 | 2025-08-18 | 0.235 | 5,808 | +0 | 0.00% | 1,365 |
| 2025-08-19 | 2025-08-15 | 0.230 | 5,808 | +0 | 0.00% | 1,336 |
| 2025-08-18 | 2025-08-14 | 0.220 | 5,808 | +0 | 0.00% | 1,278 |
| 2025-08-15 | 2025-08-13 | 0.220 | 5,808 | +0 | 0.00% | 1,278 |
| 2025-08-14 | 2025-08-12 | 0.226 | 5,808 | +0 | 0.00% | 1,313 |
| 2025-08-13 | 2025-08-11 | 0.218 | 5,808 | +0 | 0.00% | 1,266 |
| 2025-08-12 | 2025-08-08 | 0.220 | 5,808 | +0 | 0.00% | 1,278 |
| 2025-08-11 | 2025-08-07 | 0.220 | 5,808 | +0 | 0.00% | 1,278 |
| 2025-08-08 | 2025-08-06 | 0.220 | 5,808 | +0 | 0.00% | 1,278 |
| 2025-08-07 | 2025-08-05 | 0.220 | 5,808 | +0 | 0.00% | 1,278 |
| 2025-08-06 | 2025-08-04 | 0.213 | 5,808 | +0 | 0.00% | 1,237 |
| 2025-08-05 | 2025-08-01 | 0.211 | 5,808 | +0 | 0.00% | 1,225 |
| 2025-08-04 | 2025-07-31 | 0.211 | 5,808 | +0 | 0.00% | 1,225 |
| 2025-08-01 | 2025-07-30 | 0.215 | 5,808 | +0 | 0.00% | 1,249 |
| 2025-07-31 | 2025-07-29 | 0.226 | 5,808 | +0 | 0.00% | 1,313 |
| 2025-07-30 | 2025-07-28 | 0.225 | 5,808 | +0 | 0.00% | 1,307 |
| 2025-07-29 | 2025-07-25 | 0.225 | 5,808 | +0 | 0.00% | 1,307 |
| 2025-07-28 | 2025-07-24 | 0.225 | 5,808 | +0 | 0.00% | 1,307 |
| 2025-07-25 | 2025-07-23 | 0.232 | 5,808 | +0 | 0.00% | 1,347 |
| 2025-07-24 | 2025-07-22 | 0.234 | 5,808 | +0 | 0.00% | 1,359 |
| 2025-07-23 | 2025-07-21 | 0.223 | 5,808 | +0 | 0.00% | 1,295 |
| 2025-07-22 | 2025-07-18 | 0.222 | 5,808 | +0 | 0.00% | 1,289 |
| 2025-07-21 | 2025-07-17 | 0.222 | 5,808 | +0 | 0.00% | 1,289 |
| 2025-07-18 | 2025-07-16 | 0.223 | 5,808 | +0 | 0.00% | 1,295 |
| 2025-07-17 | 2025-07-15 | 0.230 | 5,808 | +0 | 0.00% | 1,336 |
| 2025-07-16 | 2025-07-14 | 0.230 | 5,808 | +0 | 0.00% | 1,336 |
| 2025-07-15 | 2025-07-11 | 0.230 | 5,808 | +0 | 0.00% | 1,336 |
| 2025-07-14 | 2025-07-10 | 0.230 | 5,808 | +0 | 0.00% | 1,336 |
| 2025-07-11 | 2025-07-09 | 0.222 | 5,808 | +0 | 0.00% | 1,289 |
| 2025-07-10 | 2025-07-08 | 0.215 | 5,808 | +0 | 0.00% | 1,249 |
| 2025-07-09 | 2025-07-07 | 0.218 | 5,808 | +0 | 0.00% | 1,266 |
| 2025-07-08 | 2025-07-04 | 0.220 | 5,808 | +0 | 0.00% | 1,278 |
| 2025-07-07 | 2025-07-03 | 0.220 | 5,808 | +0 | 0.00% | 1,278 |
| 2025-07-04 | 2025-07-02 | 0.220 | 5,808 | +0 | 0.00% | 1,278 |
| 2025-07-03 | 2025-06-30 | 0.220 | 5,808 | +0 | 0.00% | 1,278 |
| 2025-07-02 | 2025-06-27 | 0.220 | 5,808 | +0 | 0.00% | 1,278 |
| 2025-06-30 | 2025-06-26 | 0.230 | 5,808 | +0 | 0.00% | 1,336 |
| 2025-06-27 | 2025-06-25 | 0.240 | 5,808 | +0 | 0.00% | 1,394 |
| 2025-06-26 | 2025-06-24 | 0.228 | 5,808 | +0 | 0.00% | 1,324 |
| 2025-06-25 | 2025-06-23 | 0.225 | 5,808 | +0 | 0.00% | 1,307 |
| 2025-06-24 | 2025-06-20 | 0.220 | 5,808 | +0 | 0.00% | 1,278 |
| 2025-06-23 | 2025-06-19 | 0.226 | 5,808 | +0 | 0.00% | 1,313 |
| 2025-06-20 | 2025-06-18 | 0.226 | 5,808 | +0 | 0.00% | 1,313 |
| 2025-06-19 | 2025-06-17 | 0.213 | 5,808 | +0 | 0.00% | 1,237 |
| 2025-06-18 | 2025-06-16 | 0.211 | 5,808 | +0 | 0.00% | 1,225 |
| 2025-06-17 | 2025-06-13 | 0.211 | 5,808 | +0 | 0.00% | 1,225 |
| 2025-06-16 | 2025-06-12 | 0.220 | 5,808 | +0 | 0.00% | 1,278 |
| 2025-06-13 | 2025-06-11 | 0.220 | 5,808 | +0 | 0.00% | 1,278 |
| 2025-06-12 | 2025-06-10 | 0.224 | 5,808 | +0 | 0.00% | 1,301 |
| 2025-06-11 | 2025-06-09 | 0.224 | 5,808 | +0 | 0.00% | 1,301 |
| 2025-06-10 | 2025-06-06 | 0.217 | 5,808 | +0 | 0.00% | 1,260 |
| 2025-06-09 | 2025-06-05 | 0.217 | 5,808 | +0 | 0.00% | 1,260 |
| 2025-06-06 | 2025-06-04 | 0.222 | 5,808 | +0 | 0.00% | 1,289 |
| 2025-06-05 | 2025-06-03 | 0.220 | 5,808 | +0 | 0.00% | 1,278 |
| 2025-06-04 | 2025-06-02 | 0.220 | 5,808 | +0 | 0.00% | 1,278 |
| 2025-06-03 | 2025-05-30 | 0.220 | 5,808 | +0 | 0.00% | 1,278 |
| 2025-06-02 | 2025-05-29 | 0.224 | 5,808 | +0 | 0.00% | 1,301 |
| 2025-05-30 | 2025-05-28 | 0.225 | 5,808 | +0 | 0.00% | 1,307 |
| 2025-05-29 | 2025-05-27 | 0.222 | 5,808 | +0 | 0.00% | 1,289 |
| 2025-05-28 | 2025-05-26 | 0.221 | 5,808 | +0 | 0.00% | 1,284 |
| 2025-05-27 | 2025-05-23 | 0.221 | 5,808 | +0 | 0.00% | 1,284 |
| 2025-05-26 | 2025-05-22 | 0.206 | 5,808 | +0 | 0.00% | 1,196 |
| 2025-05-23 | 2025-05-21 | 0.225 | 5,808 | +0 | 0.00% | 1,307 |
| 2025-05-22 | 2025-05-20 | 0.225 | 5,808 | +0 | 0.00% | 1,307 |
| 2025-05-21 | 2025-05-19 | 0.215 | 5,808 | +0 | 0.00% | 1,249 |
| 2025-05-20 | 2025-05-16 | 0.234 | 5,808 | +0 | 0.00% | 1,359 |
| 2025-05-19 | 2025-05-15 | 0.238 | 5,808 | +0 | 0.00% | 1,382 |
| 2025-05-16 | 2025-05-14 | 0.245 | 5,808 | +0 | 0.00% | 1,423 |
| 2025-05-15 | 2025-05-13 | 0.245 | 5,808 | +0 | 0.00% | 1,423 |
| 2025-05-14 | 2025-05-12 | 0.245 | 5,808 | +0 | 0.00% | 1,423 |
| 2025-05-13 | 2025-05-09 | 0.241 | 5,808 | +0 | 0.00% | 1,400 |
| 2025-05-12 | 2025-05-08 | 0.233 | 5,808 | +0 | 0.00% | 1,353 |
| 2025-05-09 | 2025-05-07 | 0.245 | 5,808 | +0 | 0.00% | 1,423 |
| 2025-05-08 | 2025-05-06 | 0.245 | 5,808 | +0 | 0.00% | 1,423 |
| 2025-05-07 | 2025-05-02 | 0.240 | 5,808 | +0 | 0.00% | 1,394 |
| 2025-05-06 | 2025-04-30 | 0.240 | 5,808 | +0 | 0.00% | 1,394 |
| 2025-05-02 | 2025-04-29 | 0.250 | 5,808 | +0 | 0.00% | 1,452 |
| 2025-04-30 | 2025-04-28 | 0.250 | 5,808 | +0 | 0.00% | 1,452 |
| 2025-04-29 | 2025-04-25 | 0.245 | 5,808 | +0 | 0.00% | 1,423 |
| 2025-04-28 | 2025-04-24 | 0.250 | 5,808 | +0 | 0.00% | 1,452 |
| 2025-04-25 | 2025-04-23 | 0.250 | 5,808 | +0 | 0.00% | 1,452 |
| 2025-04-24 | 2025-04-22 | 0.255 | 5,808 | +0 | 0.00% | 1,481 |
| 2025-04-23 | 2025-04-17 | 0.255 | 5,808 | +0 | 0.00% | 1,481 |
| 2025-04-22 | 2025-04-16 | 0.250 | 5,808 | +0 | 0.00% | 1,452 |
| 2025-04-17 | 2025-04-15 | 0.255 | 5,808 | +0 | 0.00% | 1,481 |
| 2025-04-16 | 2025-04-14 | 0.255 | 5,808 | +0 | 0.00% | 1,481 |
| 2025-04-15 | 2025-04-11 | 0.255 | 5,808 | +0 | 0.00% | 1,481 |
| 2025-04-14 | 2025-04-10 | 0.245 | 5,808 | +0 | 0.00% | 1,423 |
| 2025-04-11 | 2025-04-09 | 0.240 | 5,808 | +0 | 0.00% | 1,394 |
| 2025-04-10 | 2025-04-08 | 0.230 | 5,808 | +0 | 0.00% | 1,336 |
| 2025-04-09 | 2025-04-07 | 0.255 | 5,808 | +0 | 0.00% | 1,481 |
| 2025-04-08 | 2025-04-03 | 0.290 | 5,808 | +0 | 0.00% | 1,684 |
| 2025-04-07 | 2025-04-02 | 0.300 | 5,808 | +0 | 0.00% | 1,742 |
| 2025-04-03 | 2025-04-01 | 0.305 | 5,808 | +0 | 0.00% | 1,771 |
| 2025-04-02 | 2025-03-31 | 0.275 | 5,808 | +0 | 0.00% | 1,597 |
| 2025-04-01 | 2025-03-28 | 0.285 | 5,808 | +0 | 0.00% | 1,655 |
| 2025-03-31 | 2025-03-27 | 0.280 | 5,808 | +0 | 0.00% | 1,626 |
| 2025-03-28 | 2025-03-26 | 0.280 | 5,808 | +0 | 0.00% | 1,626 |
| 2025-03-27 | 2025-03-25 | 0.280 | 5,808 | +0 | 0.00% | 1,626 |
| 2025-03-26 | 2025-03-24 | 0.280 | 5,808 | +0 | 0.00% | 1,626 |
| 2025-03-25 | 2025-03-21 | 0.285 | 5,808 | +0 | 0.00% | 1,655 |
| 2025-03-24 | 2025-03-20 | 0.285 | 5,808 | +0 | 0.00% | 1,655 |
| 2025-03-21 | 2025-03-19 | 0.280 | 5,808 | +0 | 0.00% | 1,626 |
| 2025-03-20 | 2025-03-18 | 0.280 | 5,808 | +0 | 0.00% | 1,626 |
| 2025-03-19 | 2025-03-17 | 0.280 | 5,808 | +0 | 0.00% | 1,626 |
| 2025-03-18 | 2025-03-14 | 0.275 | 5,808 | +0 | 0.00% | 1,597 |
| 2025-03-17 | 2025-03-13 | 0.285 | 5,808 | +0 | 0.00% | 1,655 |
| 2025-03-14 | 2025-03-12 | 0.270 | 5,808 | +0 | 0.00% | 1,568 |
| 2025-03-13 | 2025-03-11 | 0.270 | 5,808 | +0 | 0.00% | 1,568 |
| 2025-03-12 | 2025-03-10 | 0.265 | 5,808 | +0 | 0.00% | 1,539 |
| 2025-03-11 | 2025-03-07 | 0.280 | 5,808 | +0 | 0.00% | 1,626 |
| 2025-03-10 | 2025-03-06 | 0.285 | 5,808 | +0 | 0.00% | 1,655 |
| 2025-03-07 | 2025-03-05 | 0.250 | 5,808 | +0 | 0.00% | 1,452 |
| 2025-03-06 | 2025-03-04 | 0.238 | 5,808 | +0 | 0.00% | 1,382 |
| 2025-03-05 | 2025-03-03 | 0.236 | 5,808 | +0 | 0.00% | 1,371 |
| 2025-03-04 | 2025-02-28 | 0.235 | 5,808 | +0 | 0.00% | 1,365 |
| 2025-03-03 | 2025-02-27 | 0.233 | 5,808 | +0 | 0.00% | 1,353 |
| 2025-02-28 | 2025-02-26 | 0.233 | 5,808 | +0 | 0.00% | 1,353 |
| 2025-02-27 | 2025-02-25 | 0.230 | 5,808 | +0 | 0.00% | 1,336 |
| 2025-02-26 | 2025-02-24 | 0.210 | 5,808 | +0 | 0.00% | 1,220 |
| 2025-02-25 | 2025-02-21 | 0.216 | 5,808 | +0 | 0.00% | 1,255 |
| 2025-02-24 | 2025-02-20 | 0.215 | 5,808 | +0 | 0.00% | 1,249 |
| 2025-02-21 | 2025-02-19 | 0.215 | 5,808 | +0 | 0.00% | 1,249 |
| 2025-02-20 | 2025-02-18 | 0.215 | 5,808 | +0 | 0.00% | 1,249 |
| 2025-02-19 | 2025-02-17 | 0.218 | 5,808 | +0 | 0.00% | 1,266 |
| 2025-02-18 | 2025-02-14 | 0.238 | 5,808 | +0 | 0.00% | 1,382 |
| 2025-02-17 | 2025-02-13 | 0.238 | 5,808 | +0 | 0.00% | 1,382 |
| 2025-02-14 | 2025-02-12 | 0.228 | 5,808 | +0 | 0.00% | 1,324 |
| 2025-02-13 | 2025-02-11 | 0.236 | 5,808 | +0 | 0.00% | 1,371 |
| 2025-02-12 | 2025-02-10 | 0.230 | 5,808 | +0 | 0.00% | 1,336 |
| 2025-02-11 | 2025-02-07 | 0.249 | 5,808 | +0 | 0.00% | 1,446 |
| 2025-02-10 | 2025-02-06 | 0.240 | 5,808 | +0 | 0.00% | 1,394 |
| 2025-02-07 | 2025-02-05 | 0.250 | 5,808 | +0 | 0.00% | 1,452 |
| 2025-02-06 | 2025-02-04 | 0.246 | 5,808 | +0 | 0.00% | 1,429 |
| 2025-02-05 | 2025-02-03 | 0.249 | 5,808 | +0 | 0.00% | 1,446 |
| 2025-02-04 | 2025-01-28 | 0.280 | 5,808 | +0 | 0.00% | 1,626 |
| 2025-02-03 | 2025-01-24 | 0.260 | 5,808 | +0 | 0.00% | 1,510 |
| 2025-01-27 | 2025-01-23 | 0.230 | 5,808 | +0 | 0.00% | 1,336 |
| 2025-01-24 | 2025-01-22 | 0.229 | 5,808 | +0 | 0.00% | 1,330 |
| 2025-01-23 | 2025-01-21 | 0.222 | 5,808 | +0 | 0.00% | 1,289 |
| 2025-01-22 | 2025-01-20 | 0.218 | 5,808 | +0 | 0.00% | 1,266 |
| 2025-01-21 | 2025-01-17 | 0.210 | 5,808 | +0 | 0.00% | 1,220 |
| 2025-01-20 | 2025-01-16 | 0.220 | 5,808 | +0 | 0.00% | 1,278 |
| 2025-01-17 | 2025-01-15 | 0.203 | 5,808 | +0 | 0.00% | 1,179 |
| 2025-01-16 | 2025-01-14 | 0.216 | 5,808 | +0 | 0.00% | 1,255 |
| 2025-01-15 | 2025-01-13 | 0.196 | 5,808 | +0 | 0.00% | 1,138 |
| 2025-01-14 | 2025-01-10 | 0.200 | 5,808 | +0 | 0.00% | 1,162 |
| 2025-01-13 | 2025-01-09 | 0.200 | 5,808 | +0 | 0.00% | 1,162 |
| 2025-01-10 | 2025-01-08 | 0.198 | 5,808 | +0 | 0.00% | 1,150 |
| 2025-01-09 | 2025-01-07 | 0.205 | 5,808 | +0 | 0.00% | 1,191 |
| 2025-01-08 | 2025-01-06 | 0.210 | 5,808 | +0 | 0.00% | 1,220 |
| 2025-01-07 | 2025-01-03 | 0.230 | 5,808 | +0 | 0.00% | 1,336 |
| 2025-01-06 | 2025-01-02 | 0.235 | 5,808 | +0 | 0.00% | 1,365 |
| 2025-01-03 | 2024-12-31 | 0.265 | 5,808 | +0 | 0.00% | 1,539 |
| 2025-01-02 | 2024-12-27 | 0.230 | 5,808 | +0 | 0.00% | 1,336 |
| 2024-12-30 | 2024-12-24 | 0.242 | 5,808 | +0 | 0.00% | 1,406 |
| 2024-12-27 | 2024-12-20 | 0.212 | 5,808 | +0 | 0.00% | 1,231 |
| 2024-12-23 | 2024-12-19 | 0.220 | 5,808 | +0 | 0.00% | 1,278 |
| 2024-12-20 | 2024-12-18 | 0.220 | 5,808 | +0 | 0.00% | 1,278 |
| 2024-12-19 | 2024-12-17 | 0.238 | 5,808 | +0 | 0.00% | 1,382 |
| 2023-01-10 | 2023-01-06 | 0.600 | 5,808 | -11,300 | 0.00% | 3,485 |
| 2023-01-09 | 2023-01-05 | 0.600 | 17,108 | -38,700 | 0.01% | 10,265 |
| 2021-09-01 | 2021-08-30 | 1.000 | 55,808 | -1,000 | 0.03% | 55,808 |
| 2021-01-20 | 2021-01-18 | 1.180 | 56,808 | -100 | 0.03% | 67,033 |
| 2020-09-23 | 2020-09-21 | 1.020 | 56,908 | -5,000 | 0.03% | 58,046 |
| 2019-04-18 | 2019-04-16 | 1.860 | 61,908 | +2,500 | 0.04% | 115,149 |
| 2019-04-09 | 2019-04-04 | 2.040 | 59,408 | +1,500 | 0.04% | 121,192 |
| 2017-12-08 | 2017-12-06 | 5.700 | 57,908 | -9,900 | 0.04% | 330,076 |
| 2017-12-07 | 2017-12-05 | 5.800 | 67,808 | -100 | 0.04% | 393,286 |
| 2017-12-05 | 2017-12-01 | 6.000 | 67,908 | -3,000 | 0.04% | 407,448 |
| 2017-12-04 | 2017-11-30 | 6.000 | 70,908 | +2,000 | 0.04% | 425,448 |
| 2017-12-01 | 2017-11-29 | 6.000 | 68,908 | -1,000 | 0.04% | 413,448 |
| 2017-11-30 | 2017-11-28 | 5.700 | 69,908 | -500 | 0.04% | 398,476 |
| 2017-11-29 | 2017-11-27 | 6.000 | 70,408 | +52,500 | 0.04% | 422,448 |
| 2017-11-15 | 2017-11-13 | 4.940 | 17,908 | -2,500 | 0.01% | 88,466 |
| 2017-11-14 | 2017-11-10 | 4.980 | 20,408 | +2,500 | 0.01% | 101,632 |
| 2017-03-15 | 2017-03-13 | 4.440 | 17,908 | -200 | 0.01% | 79,512 |
| 2016-11-04 | 2016-11-02 | 4.480 | 18,108 | -4,000 | 0.01% | 81,124 |
| 2016-11-02 | 2016-10-31 | 4.640 | 22,108 | -5,000 | 0.01% | 102,581 |
| 2016-10-31 | 2016-10-27 | 4.880 | 27,108 | -2,000 | 0.02% | 132,287 |
| 2016-10-28 | 2016-10-26 | 4.940 | 29,108 | -1,500 | 0.02% | 143,794 |
| 2016-10-27 | 2016-10-25 | 4.820 | 30,608 | +4,000 | 0.02% | 147,531 |
| 2016-10-26 | 2016-10-24 | 4.420 | 26,608 | -2,000 | 0.02% | 117,607 |
| 2016-10-25 | 2016-10-20 | 4.240 | 28,608 | +5,500 | 0.02% | 121,298 |
| 2016-10-20 | 2016-10-18 | 4.180 | 23,108 | +1,000 | 0.01% | 96,591 |
| 2016-10-18 | 2016-10-14 | 4.160 | 22,108 | +1,000 | 0.01% | 91,969 |
| 2016-10-17 | 2016-10-13 | 4.140 | 21,108 | -1,500 | 0.01% | 87,387 |
| 2016-10-14 | 2016-10-12 | 4.200 | 22,608 | +3,000 | 0.01% | 94,954 |
| 2016-10-12 | 2016-10-07 | 4.240 | 19,608 | -3,000 | 0.01% | 83,138 |
| 2016-10-11 | 2016-10-06 | 4.300 | 22,608 | +1,000 | 0.01% | 97,214 |
| 2016-10-07 | 2016-10-05 | 4.540 | 21,608 | +3,500 | 0.01% | 98,100 |
| 2016-05-30 | 2016-05-26 | 3.560 | 18,108 | -3,000 | 0.01% | 64,464 |
| 2016-05-27 | 2016-05-25 | 3.380 | 21,108 | -2,000 | 0.01% | 71,345 |
| 2016-05-26 | 2016-05-24 | 3.320 | 23,108 | +5,000 | 0.01% | 76,719 |
| 2016-05-12 | 2016-05-10 | 3.300 | 18,108 | -8,000 | 0.01% | 59,756 |
| 2016-04-25 | 2016-04-21 | 3.460 | 26,108 | -1,500 | 0.02% | 90,334 |
| 2016-04-22 | 2016-04-20 | 3.440 | 27,608 | -2,500 | 0.02% | 94,972 |
| 2016-04-21 | 2016-04-19 | 3.380 | 30,108 | +1,000 | 0.02% | 101,765 |
| 2016-04-19 | 2016-04-15 | 3.340 | 29,108 | +3,000 | 0.02% | 97,221 |
| 2015-12-09 | 2015-12-07 | 5.600 | 26,108 | -7,500 | 0.02% | 146,205 |
| 2015-12-01 | 2015-11-27 | 5.700 | 33,608 | +7,500 | 0.02% | 191,566 |
| 2015-11-12 | 2015-11-10 | 5.900 | 26,108 | +5,000 | 0.02% | 154,037 |
| 2015-11-04 | 2015-11-02 | 6.800 | 21,108 | -5,000 | 0.01% | 143,534 |
| 2015-11-03 | 2015-10-30 | 7.100 | 26,108 | -500 | 0.02% | 185,367 |
| 2015-11-02 | 2015-10-29 | 7.000 | 26,608 | +3,000 | 0.02% | 186,256 |
| 2015-10-30 | 2015-10-28 | 7.000 | 23,608 | -8,500 | 0.01% | 165,256 |
| 2015-10-29 | 2015-10-27 | 7.000 | 32,108 | +9,000 | 0.02% | 224,756 |
| 2015-10-28 | 2015-10-26 | 7.000 | 23,108 | -7,500 | 0.01% | 161,756 |
| 2015-10-26 | 2015-10-22 | 6.700 | 30,608 | +2,500 | 0.02% | 205,074 |
| 2015-10-20 | 2015-10-16 | 6.500 | 28,108 | -7,500 | 0.02% | 182,702 |
| 2015-10-15 | 2015-10-13 | 7.100 | 35,608 | -2,500 | 0.02% | 252,817 |
| 2015-10-14 | 2015-10-12 | 7.200 | 38,108 | +2,500 | 0.02% | 274,378 |
| 2015-10-13 | 2015-10-09 | 5.700 | 35,608 | +7,500 | 0.02% | 202,966 |
| 2015-08-28 | 2015-08-26 | 4.880 | 28,108 | -1,500 | 0.02% | 137,167 |
| 2015-08-27 | 2015-08-25 | 5.200 | 29,608 | +1,500 | 0.02% | 153,962 |
| 2015-08-21 | 2015-08-19 | 6.100 | 28,108 | -500 | 0.02% | 171,459 |
| 2015-08-17 | 2015-08-13 | 7.000 | 28,608 | -2,500 | 0.02% | 200,256 |
| 2015-08-13 | 2015-08-11 | 7.100 | 31,108 | -1,500 | 0.02% | 220,867 |
| 2015-08-12 | 2015-08-10 | 7.200 | 32,608 | +1,500 | 0.02% | 234,778 |
| 2015-08-11 | 2015-08-07 | 7.000 | 31,108 | -2,500 | 0.02% | 217,756 |
| 2015-08-06 | 2015-08-04 | 6.900 | 33,608 | -5,000 | 0.02% | 231,895 |
| 2015-08-05 | 2015-08-03 | 6.800 | 38,608 | +5,000 | 0.02% | 262,534 |
| 2015-08-04 | 2015-07-31 | 7.200 | 33,608 | -5,000 | 0.02% | 241,978 |
| 2015-07-30 | 2015-07-28 | 7.200 | 38,608 | -5,000 | 0.02% | 277,978 |
| 2015-07-23 | 2015-07-21 | 8.100 | 43,608 | +2,500 | 0.03% | 353,225 |
| 2015-07-22 | 2015-07-20 | 8.100 | 41,108 | +5,000 | 0.02% | 332,975 |
| 2015-07-20 | 2015-07-16 | 7.900 | 36,108 | +5,000 | 0.02% | 285,253 |
| 2015-07-16 | 2015-07-14 | 8.500 | 31,108 | +5,000 | 0.02% | 264,418 |
| 2015-07-15 | 2015-07-13 | 8.400 | 26,108 | +1,000 | 0.02% | 219,307 |
| 2015-07-14 | 2015-07-10 | 8.000 | 25,108 | -18,500 | 0.02% | 200,864 |
| 2015-07-13 | 2015-07-09 | 7.500 | 43,608 | +15,000 | 0.03% | 327,060 |
| 2015-07-10 | 2015-07-08 | 6.000 | 28,608 | -10,000 | 0.02% | 171,648 |
| 2015-07-09 | 2015-07-07 | 6.700 | 38,608 | -1,000 | 0.02% | 258,674 |
| 2015-07-06 | 2015-07-02 | 9.800 | 39,608 | -12,000 | 0.02% | 388,158 |
| 2015-07-03 | 2015-06-30 | 10.400 | 51,608 | +7,000 | 0.03% | 536,723 |
| 2015-07-02 | 2015-06-29 | 10.600 | 44,608 | -10,000 | 0.03% | 472,845 |
| 2015-06-30 | 2015-06-26 | 11.400 | 54,608 | -4,500 | 0.03% | 622,531 |
| 2015-06-25 | 2015-06-23 | 11.800 | 59,108 | +5,000 | 0.04% | 697,474 |
| 2015-06-23 | 2015-06-19 | 12.000 | 54,108 | -5,000 | 0.03% | 649,296 |
| 2015-06-22 | 2015-06-18 | 12.200 | 59,108 | +3,500 | 0.04% | 721,118 |
| 2015-06-17 | 2015-06-15 | 11.600 | 55,608 | +1,500 | 0.03% | 645,053 |
| 2015-06-16 | 2015-06-12 | 11.800 | 54,108 | +9,700 | 0.03% | 638,474 |
| 2015-06-15 | 2015-06-11 | 12.200 | 44,408 | +6,000 | 0.03% | 541,778 |
| 2015-06-12 | 2015-06-10 | 11.600 | 38,408 | -12,300 | 0.02% | 445,533 |
| 2015-06-11 | 2015-06-09 | 12.600 | 50,708 | -1,000 | 0.03% | 638,921 |
| 2015-06-10 | 2015-06-08 | 13.800 | 51,708 | -2,600 | 0.03% | 713,570 |
| 2015-06-09 | 2015-06-05 | 11.000 | 54,308 | +400 | 0.03% | 597,388 |
| 2015-06-08 | 2015-06-04 | 10.600 | 53,908 | -1,200 | 0.03% | 571,425 |
| 2015-06-05 | 2015-06-03 | 10.800 | 55,108 | -300 | 0.03% | 595,166 |
| 2015-06-04 | 2015-06-02 | 10.800 | 55,408 | -1,200 | 0.03% | 598,406 |
| 2015-06-03 | 2015-06-01 | 11.400 | 56,608 | +2,100 | 0.03% | 645,331 |
| 2015-06-02 | 2015-05-29 | 11.200 | 54,508 | -900 | 0.03% | 610,490 |
| 2015-06-01 | 2015-05-28 | 11.200 | 55,408 | +5,500 | 0.03% | 620,570 |
| 2015-05-29 | 2015-05-27 | 11.600 | 49,908 | -2,500 | 0.03% | 578,933 |
| 2015-05-28 | 2015-05-26 | 11.200 | 52,408 | +2,500 | 0.03% | 586,970 |
| 2015-05-26 | 2015-05-21 | 11.000 | 49,908 | -5,000 | 0.03% | 548,988 |
| 2015-05-22 | 2015-05-20 | 11.200 | 54,908 | +5,000 | 0.03% | 614,970 |
| 2015-05-21 | 2015-05-19 | 11.600 | 49,908 | +6,000 | 0.03% | 578,933 |
| 2015-05-20 | 2015-05-18 | 10.800 | 43,908 | +5,000 | 0.03% | 474,206 |
| 2015-05-15 | 2015-05-13 | 10.600 | 38,908 | +8,000 | 0.02% | 412,425 |
| 2015-05-12 | 2015-05-08 | 11.000 | 30,908 | -8,000 | 0.02% | 339,988 |
| 2015-05-11 | 2015-05-07 | 10.600 | 38,908 | +1,500 | 0.02% | 412,425 |
| 2015-05-08 | 2015-05-06 | 11.400 | 37,408 | +4,000 | 0.02% | 426,451 |
| 2015-05-07 | 2015-05-05 | 11.800 | 33,408 | +17,000 | 0.02% | 394,214 |
| 2015-05-06 | 2015-05-04 | 11.800 | 16,408 | -2,500 | 0.01% | 193,614 |
| 2015-05-05 | 2015-04-30 | 11.600 | 18,908 | -12,500 | 0.01% | 219,333 |
| 2015-05-04 | 2015-04-29 | 12.400 | 31,408 | +2,500 | 0.02% | 389,459 |
| 2015-04-30 | 2015-04-28 | 12.600 | 28,908 | -10,000 | 0.02% | 364,241 |
| 2015-04-29 | 2015-04-27 | 13.000 | 38,908 | +8,500 | 0.02% | 505,804 |
| 2015-04-28 | 2015-04-24 | 12.000 | 30,408 | -15,000 | 0.02% | 364,896 |
| 2015-04-27 | 2015-04-23 | 12.400 | 45,408 | -8,000 | 0.03% | 563,059 |
| 2015-04-24 | 2015-04-22 | 11.600 | 53,408 | -5,000 | 0.03% | 619,533 |
| 2015-04-23 | 2015-04-21 | 11.600 | 58,408 | +8,500 | 0.04% | 677,533 |
| 2015-04-22 | 2015-04-20 | 10.800 | 49,908 | +10,500 | 0.03% | 539,006 |
| 2015-04-21 | 2015-04-17 | 11.400 | 39,408 | +9,500 | 0.02% | 449,251 |
| 2015-04-20 | 2015-04-16 | 9.300 | 29,908 | +2,500 | 0.02% | 278,144 |
| 2015-04-17 | 2015-04-15 | 9.400 | 27,408 | -14,500 | 0.02% | 257,635 |
| 2015-04-16 | 2015-04-14 | 9.100 | 41,908 | +1,500 | 0.03% | 381,363 |
| 2015-04-15 | 2015-04-13 | 9.600 | 40,408 | -7,000 | 0.02% | 387,917 |
| 2015-04-14 | 2015-04-10 | 8.700 | 47,408 | +10,500 | 0.03% | 412,450 |
| 2015-04-13 | 2015-04-09 | 8.600 | 36,908 | +9,000 | 0.02% | 317,409 |
| 2015-04-10 | 2015-04-08 | 8.900 | 27,908 | +2,500 | 0.02% | 248,381 |
| 2015-04-08 | 2015-04-01 | 8.900 | 25,408 | -6,000 | 0.02% | 226,131 |
| 2015-04-02 | 2015-03-31 | 8.800 | 31,408 | +8,000 | 0.02% | 276,390 |
| 2015-04-01 | 2015-03-30 | 9.200 | 23,408 | -5,000 | 0.01% | 215,354 |
| 2015-03-31 | 2015-03-27 | 9.100 | 28,408 | +2,000 | 0.02% | 258,513 |
| 2015-03-30 | 2015-03-26 | 9.400 | 26,408 | -3,000 | 0.02% | 248,235 |
| 2015-03-27 | 2015-03-25 | 10.000 | 29,408 | +600 | 0.02% | 294,080 |
| 2015-03-26 | 2015-03-24 | 9.600 | 28,808 | +4,500 | 0.02% | 276,557 |
| 2015-03-25 | 2015-03-23 | 9.500 | 24,308 | +1,000 | 0.01% | 230,926 |
| 2015-03-24 | 2015-03-20 | 8.900 | 23,308 | -4,500 | 0.01% | 207,441 |
| 2015-03-23 | 2015-03-19 | 9.200 | 27,808 | +4,000 | 0.02% | 255,834 |
| 2015-03-20 | 2015-03-18 | 9.300 | 23,808 | -8,500 | 0.01% | 221,414 |
| 2015-03-19 | 2015-03-17 | 8.700 | 32,308 | +200 | 0.02% | 281,080 |
| 2015-03-18 | 2015-03-16 | 8.800 | 32,108 | +2,500 | 0.02% | 282,550 |
| 2015-03-17 | 2015-03-13 | 7.400 | 29,608 | -2,000 | 0.02% | 219,099 |
| 2015-03-16 | 2015-03-12 | 7.900 | 31,608 | +500 | 0.02% | 249,703 |
| 2015-03-09 | 2015-03-05 | 6.000 | 31,108 | -2,000 | 0.02% | 186,648 |
| 2015-03-06 | 2015-03-04 | 6.400 | 33,108 | +4,500 | 0.02% | 211,891 |
| 2015-03-05 | 2015-03-03 | 6.600 | 28,608 | -1,500 | 0.02% | 188,813 |
| 2015-03-04 | 2015-03-02 | 6.000 | 30,108 | +5,500 | 0.02% | 180,648 |
| 2015-03-02 | 2015-02-26 | 6.300 | 24,608 | -4,000 | 0.01% | 155,030 |
| 2015-02-27 | 2015-02-25 | 6.700 | 28,608 | +2,500 | 0.02% | 191,674 |
| 2015-02-26 | 2015-02-24 | 6.700 | 26,108 | -2,500 | 0.02% | 174,924 |
| 2015-02-25 | 2015-02-23 | 6.900 | 28,608 | -500 | 0.02% | 197,395 |
| 2015-02-24 | 2015-02-18 | 7.200 | 29,108 | +500 | 0.02% | 209,578 |
| 2015-02-23 | 2015-02-16 | 7.100 | 28,608 | -500 | 0.02% | 203,117 |
| 2015-02-17 | 2015-02-13 | 7.400 | 29,108 | -7,000 | 0.02% | 215,399 |
| 2015-02-16 | 2015-02-12 | 7.500 | 36,108 | +11,500 | 0.02% | 270,810 |
| 2015-02-13 | 2015-02-11 | 7.300 | 24,608 | -11,000 | 0.01% | 179,638 |
| 2015-02-11 | 2015-02-09 | 6.500 | 35,608 | +3,600 | 0.02% | 231,452 |
| 2015-02-10 | 2015-02-06 | 7.100 | 32,008 | -2,500 | 0.02% | 227,257 |
| 2015-02-09 | 2015-02-05 | 8.100 | 34,508 | -500 | 0.02% | 279,515 |
| 2015-02-06 | 2015-02-04 | 7.900 | 35,008 | +16,000 | 0.02% | 276,563 |
| 2015-02-05 | 2015-02-03 | 8.400 | 19,008 | +7,900 | 0.01% | 159,667 |
| 2015-02-04 | 2015-02-02 | 12.000 | 11,108 | +2,000 | 0.01% | 133,296 |
| 2011-09-28 | 2011-09-26 | 22.000 | 9,108 | -1,600 | 0.01% | 200,376 |
| 2011-09-26 | 2011-09-22 | 34.400 | 10,708 | +300 | 0.01% | 368,355 |
| 2011-09-23 | 2011-09-21 | 37.200 | 10,408 | +100 | 0.01% | 387,178 |
| 2011-09-19 | 2011-09-15 | 42.400 | 10,308 | +600 | 0.01% | 437,059 |
| 2011-09-15 | 2011-09-12 | 42.800 | 9,708 | +100 | 0.01% | 415,502 |
| 2011-09-14 | 2011-09-09 | 46.000 | 9,608 | +500 | 0.01% | 441,968 |
| 2011-09-12 | 2011-09-08 | 48.000 | 9,108 | +500 | 0.01% | 437,184 |
| 2011-09-08 | 2011-09-06 | 49.800 | 8,608 | +100 | 0.01% | 428,678 |
| 2011-09-07 | 2011-09-05 | 49.800 | 8,508 | +500 | 0.01% | 423,698 |
| 2011-09-05 | 2011-09-01 | 53.800 | 8,008 | -1,200 | 0.00% | 430,830 |
| 2011-08-19 | 2011-08-17 | 48.800 | 9,208 | +200 | 0.01% | 449,350 |
| 2011-08-18 | 2011-08-16 | 52.000 | 9,008 | +500 | 0.01% | 468,416 |
| 2011-08-16 | 2011-08-12 | 51.600 | 8,508 | -500 | 0.01% | 439,013 |
| 2011-08-10 | 2011-08-08 | 55.600 | 9,008 | -200 | 0.01% | 500,845 |
| 2011-08-09 | 2011-08-05 | 57.800 | 9,208 | -1,400 | 0.01% | 532,222 |
| 2011-08-05 | 2011-08-03 | 58.800 | 10,608 | +1,500 | 0.01% | 623,750 |
| 2011-08-04 | 2011-08-02 | 59.200 | 9,108 | -300 | 0.01% | 539,194 |
| 2011-07-29 | 2011-07-27 | 63.400 | 9,408 | +200 | 0.01% | 596,467 |
| 2011-07-28 | 2011-07-26 | 61.600 | 9,208 | -1,000 | 0.01% | 567,213 |
| 2011-07-27 | 2011-07-25 | 58.800 | 10,208 | -500 | 0.01% | 600,230 |
| 2011-07-26 | 2011-07-22 | 59.200 | 10,708 | -900 | 0.01% | 633,914 |
| 2011-07-25 | 2011-07-21 | 56.800 | 11,608 | +1,000 | 0.01% | 659,334 |
| 2011-07-22 | 2011-07-20 | 55.200 | 10,608 | +300 | 0.01% | 585,562 |
| 2011-07-18 | 2011-07-14 | 58.200 | 10,308 | +100 | 0.01% | 599,926 |
| 2011-07-14 | 2011-07-12 | 58.200 | 10,208 | +500 | 0.01% | 594,106 |
| 2011-07-13 | 2011-07-11 | 61.800 | 9,708 | +1,500 | 0.01% | 599,954 |
| 2011-07-11 | 2011-07-07 | 63.400 | 8,208 | +500 | 0.00% | 520,387 |
| 2011-07-08 | 2011-07-06 | 64.400 | 7,708 | +500 | 0.00% | 496,395 |
| 2011-07-07 | 2011-07-05 | 64.000 | 7,208 | +1,000 | 0.00% | 461,312 |
| 2011-07-04 | 2011-06-29 | 66.000 | 6,208 | -700 | 0.00% | 409,728 |
| 2011-06-29 | 2011-06-27 | 64.600 | 6,908 | -100 | 0.00% | 446,257 |
| 2011-06-16 | 2011-06-14 | 66.600 | 7,008 | -500 | 0.00% | 466,733 |
| 2011-06-15 | 2011-06-13 | 63.000 | 7,508 | +500 | 0.00% | 473,004 |
| 2011-06-14 | 2011-06-10 | 61.400 | 7,008 | -1,000 | 0.00% | 430,291 |
| 2011-06-13 | 2011-06-09 | 57.400 | 8,008 | +800 | 0.00% | 459,659 |
| 2011-06-10 | 2011-06-08 | 61.600 | 7,208 | -300 | 0.00% | 444,013 |
| 2011-06-09 | 2011-06-07 | 63.600 | 7,508 | +1,100 | 0.00% | 477,509 |
| 2011-06-08 | 2011-06-03 | 69.800 | 6,408 | +100 | 0.00% | 447,278 |
| 2011-06-03 | 2011-06-01 | 79.400 | 6,308 | -3,400 | 0.00% | 500,855 |
| 2011-06-02 | 2011-05-31 | 76.600 | 9,708 | -2,400 | 0.01% | 743,633 |
| 2011-06-01 | 2011-05-30 | 78.000 | 12,108 | -10,100 | 0.01% | 944,424 |
| 2011-05-31 | 2011-05-27 | 75.800 | 22,208 | -2,400 | 0.01% | 1,683,366 |
| 2011-05-30 | 2011-05-26 | 72.400 | 24,608 | +11,900 | 0.01% | 1,781,619 |
| 2011-05-27 | 2011-05-25 | 92.800 | 12,708 | +1,000 | 0.01% | 1,179,302 |
| 2011-05-26 | 2011-05-24 | 94.600 | 11,708 | +200 | 0.01% | 1,107,577 |
| 2011-05-20 | 2011-05-18 | 101.600 | 11,508 | -500 | 0.01% | 1,169,213 |
| 2011-05-13 | 2011-05-11 | 100.800 | 12,008 | -4,100 | 0.01% | 1,210,406 |
| 2011-05-12 | 2011-05-09 | 97.400 | 16,108 | -1,100 | 0.01% | 1,568,919 |
| 2011-05-09 | 2011-05-05 | 92.000 | 17,208 | +1,200 | 0.01% | 1,583,136 |
| 2011-05-06 | 2011-05-04 | 96.000 | 16,008 | +1,000 | 0.01% | 1,536,768 |
| 2011-04-21 | 2011-04-19 | 102.000 | 15,008 | -200 | 0.01% | 1,530,816 |
| 2011-04-19 | 2011-04-15 | 102.000 | 15,208 | -200 | 0.01% | 1,551,216 |
| 2011-04-18 | 2011-04-14 | 104.400 | 15,408 | -600 | 0.01% | 1,608,595 |
| 2011-04-15 | 2011-04-13 | 97.800 | 16,008 | -500 | 0.01% | 1,565,582 |
| 2011-04-14 | 2011-04-12 | 95.200 | 16,508 | +500 | 0.01% | 1,571,562 |
| 2011-04-13 | 2011-04-11 | 97.200 | 16,008 | -500 | 0.01% | 1,555,978 |
| 2011-04-11 | 2011-04-07 | 98.000 | 16,508 | -200 | 0.01% | 1,617,784 |
| 2011-04-08 | 2011-04-06 | 98.200 | 16,708 | +400 | 0.01% | 1,640,726 |
| 2011-04-07 | 2011-04-04 | 99.600 | 16,308 | +800 | 0.01% | 1,624,277 |
| 2011-04-06 | 2011-04-01 | 97.800 | 15,508 | -1,000 | 0.01% | 1,516,682 |
| 2011-04-01 | 2011-03-30 | 93.800 | 16,508 | +200 | 0.01% | 1,548,450 |
| 2011-03-31 | 2011-03-29 | 96.600 | 16,308 | +800 | 0.01% | 1,575,353 |
| 2011-03-30 | 2011-03-28 | 97.400 | 15,508 | -2,000 | 0.01% | 1,510,479 |
| 2011-03-28 | 2011-03-24 | 94.000 | 17,508 | +200 | 0.01% | 1,645,752 |
| 2011-03-25 | 2011-03-23 | 93.800 | 17,308 | -500 | 0.01% | 1,623,490 |
| 2011-03-24 | 2011-03-22 | 90.000 | 17,808 | -1,300 | 0.01% | 1,602,720 |
| 2011-03-23 | 2011-03-21 | 85.400 | 19,108 | -700 | 0.01% | 1,631,823 |
| 2011-03-22 | 2011-03-18 | 82.000 | 19,808 | -3,300 | 0.01% | 1,624,256 |
| 2011-03-21 | 2011-03-17 | 79.600 | 23,108 | +4,000 | 0.01% | 1,839,397 |
| 2011-03-17 | 2011-03-15 | 82.000 | 19,108 | +700 | 0.01% | 1,566,856 |
| 2011-03-16 | 2011-03-14 | 87.200 | 18,408 | -500 | 0.01% | 1,605,178 |
| 2011-03-14 | 2011-03-10 | 91.800 | 18,908 | +1,500 | 0.01% | 1,735,754 |
| 2011-03-11 | 2011-03-09 | 92.794 | 17,408 | -114 | 0.01% | 1,615,349 |
| 2011-03-03 | 2011-03-01 | 94.184 | 17,522 | +1,208 | 0.01% | 1,650,299 |
| 2011-02-28 | 2011-02-24 | 95.178 | 16,314 | -705 | 0.01% | 1,552,733 |
| 2011-02-25 | 2011-02-23 | 95.774 | 17,019 | -201 | 0.01% | 1,629,978 |
| 2011-02-24 | 2011-02-22 | 95.774 | 17,220 | +201 | 0.01% | 1,649,229 |
| 2011-02-22 | 2011-02-18 | 101.139 | 17,019 | -201 | 0.01% | 1,721,284 |
| 2011-02-17 | 2011-02-15 | 101.139 | 17,220 | +302 | 0.01% | 1,741,613 |
| 2011-02-16 | 2011-02-14 | 103.126 | 16,918 | -101 | 0.01% | 1,744,685 |
| 2011-02-14 | 2011-02-10 | 100.940 | 17,019 | +403 | 0.01% | 1,717,902 |
| 2011-02-07 | 2011-01-31 | 110.478 | 16,616 | +302 | 0.01% | 1,835,701 |
| 2011-02-01 | 2011-01-28 | 109.882 | 16,314 | -503 | 0.01% | 1,792,612 |
| 2011-01-31 | 2011-01-27 | 110.677 | 16,817 | -503 | 0.01% | 1,861,249 |
| 2011-01-28 | 2011-01-26 | 110.279 | 17,320 | -1,007 | 0.01% | 1,910,036 |
| 2011-01-27 | 2011-01-25 | 105.709 | 18,327 | +201 | 0.01% | 1,937,331 |
| 2011-01-25 | 2011-01-21 | 111.869 | 18,126 | +705 | 0.01% | 2,027,734 |
| 2011-01-24 | 2011-01-20 | 116.042 | 17,421 | +4,127 | 0.01% | 2,021,560 |
| 2011-01-19 | 2011-01-17 | 118.227 | 13,294 | -202 | 0.01% | 1,571,713 |
| 2011-01-17 | 2011-01-13 | 118.823 | 13,496 | -503 | 0.01% | 1,603,640 |
| 2011-01-12 | 2011-01-10 | 118.823 | 13,999 | +302 | 0.01% | 1,663,408 |
| 2011-01-11 | 2011-01-07 | 121.009 | 13,697 | +1,812 | 0.01% | 1,657,462 |
| 2011-01-10 | 2011-01-06 | 122.599 | 11,885 | -705 | 0.01% | 1,457,086 |
| 2011-01-07 | 2011-01-05 | 120.810 | 12,590 | +1,208 | 0.01% | 1,521,003 |
| 2011-01-06 | 2011-01-04 | 121.406 | 11,382 | -2,416 | 0.01% | 1,381,849 |
| 2011-01-05 | 2011-01-03 | 120.413 | 13,798 | -503 | 0.01% | 1,661,458 |
| 2011-01-04 | 2010-12-31 | 115.843 | 14,301 | +201 | 0.01% | 1,656,669 |
| 2010-12-29 | 2010-12-24 | 119.618 | 14,100 | +2,919 | 0.01% | 1,686,616 |
| 2010-12-28 | 2010-12-22 | 122.599 | 11,181 | -2,013 | 0.01% | 1,370,776 |
| 2010-12-22 | 2010-12-20 | 119.022 | 13,194 | -302 | 0.01% | 1,570,377 |
| 2010-12-21 | 2010-12-17 | 121.208 | 13,496 | +1,007 | 0.01% | 1,635,820 |
| 2010-12-20 | 2010-12-16 | 120.810 | 12,489 | +1,711 | 0.01% | 1,508,801 |
| 2010-12-17 | 2010-12-15 | 123.990 | 10,778 | -2,416 | 0.01% | 1,336,360 |
| 2010-12-16 | 2010-12-14 | 124.188 | 13,194 | -402 | 0.01% | 1,638,541 |
| 2010-12-15 | 2010-12-13 | 123.195 | 13,596 | +2,617 | 0.01% | 1,674,957 |
| 2010-12-14 | 2010-12-10 | 123.990 | 10,979 | -2,013 | 0.01% | 1,361,282 |
| 2010-12-13 | 2010-12-09 | 123.990 | 12,992 | +1,006 | 0.01% | 1,610,873 |
| 2010-12-10 | 2010-12-08 | 122.797 | 11,986 | -3,925 | 0.01% | 1,471,850 |
| 2010-12-09 | 2010-12-07 | 122.003 | 15,911 | -1,510 | 0.01% | 1,941,183 |
| 2010-12-08 | 2010-12-06 | 122.797 | 17,421 | +5,435 | 0.01% | 2,139,254 |
| 2010-12-03 | 2010-12-01 | 124.784 | 11,986 | -302 | 0.01% | 1,495,666 |
| 2010-12-01 | 2010-11-29 | 124.586 | 12,288 | +805 | 0.01% | 1,530,909 |
| 2010-11-29 | 2010-11-25 | 124.188 | 11,483 | +504 | 0.01% | 1,426,054 |
| 2010-11-26 | 2010-11-24 | 124.387 | 10,979 | +201 | 0.01% | 1,365,645 |
| 2010-11-25 | 2010-11-23 | 127.765 | 10,778 | -5,536 | 0.01% | 1,377,050 |
| 2010-11-24 | 2010-11-22 | 129.930 | 16,314 | -152 | 0.01% | 2,119,685 |
| 2010-11-23 | 2010-11-19 | 128.749 | 16,466 | -4,877 | 0.01% | 2,119,985 |
| 2010-11-22 | 2010-11-18 | 125.599 | 21,343 | +204 | 0.01% | 2,680,669 |
| 2010-11-19 | 2010-11-17 | 123.040 | 21,139 | +3,251 | 0.01% | 2,600,947 |
| 2010-11-18 | 2010-11-16 | 127.568 | 17,888 | +5,079 | 0.01% | 2,281,938 |
| 2010-11-17 | 2010-11-15 | 131.112 | 12,809 | -1,016 | 0.01% | 1,679,409 |
| 2010-11-16 | 2010-11-12 | 131.702 | 13,825 | +5,588 | 0.01% | 1,820,783 |
| 2010-11-15 | 2010-11-11 | 135.443 | 8,237 | +508 | 0.00% | 1,115,641 |
| 2010-11-12 | 2010-11-10 | 134.458 | 7,729 | -508 | 0.00% | 1,039,228 |
| 2010-11-11 | 2010-11-09 | 135.443 | 8,237 | -508 | 0.00% | 1,115,641 |
| 2010-11-10 | 2010-11-08 | 134.852 | 8,745 | +305 | 0.01% | 1,179,281 |
| 2010-11-09 | 2010-11-05 | 132.687 | 8,440 | +1,016 | 0.00% | 1,119,874 |
| 2010-11-08 | 2010-11-04 | 126.190 | 7,424 | -508 | 0.00% | 936,835 |
| 2010-11-05 | 2010-11-03 | 125.009 | 7,932 | -4,572 | 0.00% | 991,570 |
| 2010-11-04 | 2010-11-02 | 123.040 | 12,504 | +711 | 0.01% | 1,538,495 |
| 2010-11-03 | 2010-11-01 | 124.615 | 11,793 | +3,353 | 0.01% | 1,469,586 |
| 2010-10-29 | 2010-10-27 | 121.662 | 8,440 | -204 | 0.00% | 1,026,828 |
| 2010-10-28 | 2010-10-26 | 125.009 | 8,644 | +2,540 | 0.01% | 1,080,576 |
| 2010-10-27 | 2010-10-25 | 123.237 | 6,104 | +508 | 0.00% | 752,239 |
| 2010-10-26 | 2010-10-22 | 124.418 | 5,596 | -609 | 0.00% | 696,244 |
| 2010-10-25 | 2010-10-21 | 119.890 | 6,205 | -305 | 0.00% | 743,920 |
| 2010-10-22 | 2010-10-20 | 121.072 | 6,510 | +1,625 | 0.00% | 788,176 |
| 2010-10-20 | 2010-10-18 | 133.671 | 4,885 | +204 | 0.00% | 652,982 |
| 2010-10-19 | 2010-10-15 | 137.805 | 4,681 | -508 | 0.00% | 645,065 |
| 2010-10-15 | 2010-10-13 | 132.293 | 5,189 | +508 | 0.00% | 686,467 |
| 2010-10-12 | 2010-10-08 | 131.308 | 4,681 | -204 | 0.00% | 614,655 |
| 2010-10-06 | 2010-10-04 | 127.371 | 4,885 | +204 | 0.00% | 622,208 |
| 2010-09-20 | 2010-09-16 | 130.521 | 4,681 | +508 | 0.00% | 610,969 |
| 2010-09-06 | 2010-09-02 | 126.584 | 4,173 | -1,016 | 0.00% | 528,234 |
| 2010-09-03 | 2010-09-01 | 120.087 | 5,189 | -508 | 0.00% | 623,133 |
| 2010-09-02 | 2010-08-31 | 114.181 | 5,697 | +508 | 0.00% | 650,491 |
| 2010-08-31 | 2010-08-27 | 116.150 | 5,189 | +1,016 | 0.00% | 602,702 |
| 2010-08-30 | 2010-08-26 | 125.403 | 4,173 | -508 | 0.00% | 523,305 |
| 2010-08-27 | 2010-08-25 | 132.096 | 4,681 | -508 | 0.00% | 618,341 |
| 2010-08-25 | 2010-08-23 | 137.411 | 5,189 | -305 | 0.00% | 713,027 |
| 2010-08-24 | 2010-08-20 | 136.821 | 5,494 | -203 | 0.00% | 751,693 |
| 2010-08-23 | 2010-08-19 | 135.640 | 5,697 | +812 | 0.00% | 772,738 |
| 2010-08-20 | 2010-08-18 | 137.411 | 4,885 | +2,032 | 0.00% | 671,254 |
| 2010-05-26 | 2010-05-24 | 136.230 | 2,853 | -508 | 0.00% | 388,664 |
| 2010-05-25 | 2010-05-20 | 137.805 | 3,361 | +508 | 0.00% | 463,163 |
| 2010-04-14 | 2010-04-12 | 189.383 | 2,853 | -508 | 0.00% | 540,311 |
| 2010-04-09 | 2010-04-07 | 183.084 | 3,361 | -304 | 0.00% | 615,345 |
| 2010-03-26 | 2010-03-24 | 167.925 | 3,665 | +304 | 0.00% | 615,446 |
| 2010-03-23 | 2010-03-19 | 186.037 | 3,361 | +508 | 0.00% | 625,270 |
| 2010-03-15 | 2010-03-11 | 183.084 | 2,853 | -305 | 0.00% | 522,338 |
| 2010-02-19 | 2010-02-17 | 165.366 | 3,158 | -507 | 0.00% | 522,226 |
| 2010-02-17 | 2010-02-11 | 157.491 | 3,665 | +507 | 0.00% | 577,206 |
| 2010-02-08 | 2010-02-04 | 165.169 | 3,158 | -304 | 0.00% | 521,604 |
| 2010-02-04 | 2010-02-02 | 157.491 | 3,462 | +304 | 0.00% | 545,235 |
| 2010-02-03 | 2010-02-01 | 157.491 | 3,158 | -507 | 0.00% | 497,358 |
| 2010-02-02 | 2010-01-29 | 150.404 | 3,665 | +507 | 0.00% | 551,232 |
| 2010-01-20 | 2010-01-18 | 171.666 | 3,158 | +305 | 0.00% | 542,120 |
| 2010-01-19 | 2010-01-15 | 177.965 | 2,853 | -203 | 0.00% | 507,735 |
| 2010-01-18 | 2010-01-14 | 176.390 | 3,056 | +203 | 0.00% | 539,049 |
| 2009-12-21 | 2009-12-17 | 166.547 | 2,853 | -508 | 0.00% | 475,159 |
| 2009-12-18 | 2009-12-16 | 158.279 | 3,361 | -508 | 0.00% | 531,975 |
| 2009-12-11 | 2009-12-09 | 154.735 | 3,869 | +1,016 | 0.00% | 598,671 |
| 2009-12-02 | 2009-11-30 | 134.065 | 2,853 | -508 | 0.00% | 382,486 |
| 2009-12-01 | 2009-11-27 | 125.993 | 3,361 | +508 | 0.00% | 423,463 |
| 2009-11-23 | 2009-11-19 | 137.016 | 2,853 | -20 | 0.00% | 390,907 |
| 2009-11-16 | 2009-11-12 | 131.152 | 2,873 | -1,023 | 0.00% | 376,801 |
| 2009-10-20 | 2009-10-16 | 120.793 | 3,896 | +716 | 0.00% | 470,610 |
| 2009-10-19 | 2009-10-15 | 122.357 | 3,180 | -921 | 0.00% | 389,095 |
| 2009-10-16 | 2009-10-14 | 110.238 | 4,101 | -5,935 | 0.00% | 452,088 |
| 2009-10-15 | 2009-10-13 | 99.879 | 10,036 | +2,251 | 0.01% | 1,002,387 |
| 2009-10-14 | 2009-10-12 | 98.706 | 7,785 | -614 | 0.01% | 768,429 |
| 2009-10-13 | 2009-10-09 | 96.556 | 8,399 | -307 | 0.01% | 810,977 |
| 2009-10-12 | 2009-10-08 | 91.865 | 8,706 | +819 | 0.01% | 799,779 |
| 2009-10-09 | 2009-10-07 | 93.820 | 7,887 | +1,535 | 0.01% | 739,958 |
| 2009-10-08 | 2009-10-06 | 96.165 | 6,352 | -512 | 0.00% | 610,843 |
| 2009-10-07 | 2009-10-05 | 94.797 | 6,864 | -102 | 0.00% | 650,688 |
| 2009-10-06 | 2009-10-02 | 94.602 | 6,966 | -512 | 0.00% | 658,996 |
| 2009-09-30 | 2009-09-28 | 93.038 | 7,478 | +307 | 0.00% | 695,739 |
| 2009-09-29 | 2009-09-25 | 94.602 | 7,171 | +614 | 0.00% | 678,389 |
| 2009-09-28 | 2009-09-24 | 96.361 | 6,557 | -307 | 0.00% | 631,838 |
| 2009-09-25 | 2009-09-23 | 97.143 | 6,864 | +307 | 0.00% | 666,787 |
| 2009-09-22 | 2009-09-18 | 99.684 | 6,557 | -512 | 0.00% | 653,626 |
| 2009-09-21 | 2009-09-17 | 100.661 | 7,069 | -102 | 0.00% | 711,572 |
| 2009-09-18 | 2009-09-16 | 98.706 | 7,171 | -511 | 0.00% | 707,823 |
| 2009-09-15 | 2009-09-11 | 97.729 | 7,682 | +613 | 0.00% | 750,755 |
| 2009-09-14 | 2009-09-10 | 98.706 | 7,069 | -2,148 | 0.00% | 697,755 |
| 2009-09-11 | 2009-09-09 | 94.211 | 9,217 | -3,377 | 0.01% | 868,341 |
| 2009-09-10 | 2009-09-08 | 90.693 | 12,594 | +4,605 | 0.01% | 1,142,182 |
| 2009-09-09 | 2009-09-07 | 92.647 | 7,989 | -512 | 0.01% | 740,158 |
| 2009-09-04 | 2009-09-02 | 95.579 | 8,501 | -512 | 0.01% | 812,517 |
| 2009-09-03 | 2009-09-01 | 91.670 | 9,013 | -716 | 0.01% | 826,220 |
| 2009-09-02 | 2009-08-31 | 89.911 | 9,729 | +512 | 0.01% | 874,742 |
| 2009-09-01 | 2009-08-28 | 93.624 | 9,217 | -410 | 0.01% | 862,937 |
| 2009-08-31 | 2009-08-27 | 92.452 | 9,627 | -204 | 0.01% | 890,032 |
| 2009-08-28 | 2009-08-26 | 90.302 | 9,831 | -1,637 | 0.01% | 887,756 |
| 2009-08-27 | 2009-08-25 | 86.783 | 11,468 | +818 | 0.01% | 995,232 |
| 2009-08-25 | 2009-08-21 | 87.956 | 10,650 | +716 | 0.01% | 936,733 |
| 2009-08-20 | 2009-08-18 | 88.152 | 9,934 | +4,093 | 0.01% | 875,698 |
| 2009-08-18 | 2009-08-14 | 96.361 | 5,841 | +1,433 | 0.00% | 562,844 |
| 2009-08-17 | 2009-08-13 | 99.879 | 4,408 | -512 | 0.00% | 440,267 |
| 2009-08-14 | 2009-08-12 | 98.511 | 4,920 | -1,023 | 0.00% | 484,674 |
| 2009-08-11 | 2009-08-07 | 98.511 | 5,943 | -1,842 | 0.00% | 585,450 |
| 2009-08-10 | 2009-08-06 | 100.465 | 7,785 | +307 | 0.01% | 782,124 |
| 2009-08-07 | 2009-08-05 | 101.834 | 7,478 | +614 | 0.00% | 761,512 |
| 2009-08-06 | 2009-08-04 | 103.202 | 6,864 | -511 | 0.00% | 708,378 |
| 2009-08-05 | 2009-08-03 | 104.766 | 7,375 | -307 | 0.00% | 772,646 |
| 2009-08-04 | 2009-07-31 | 102.420 | 7,682 | -2,354 | 0.00% | 786,791 |
| 2009-08-03 | 2009-07-30 | 97.338 | 10,036 | +2,149 | 0.01% | 976,886 |
| 2009-07-30 | 2009-07-28 | 101.443 | 7,887 | -3,377 | 0.01% | 800,079 |
| 2009-07-29 | 2009-07-27 | 96.165 | 11,264 | +1,330 | 0.01% | 1,083,207 |
| 2009-07-27 | 2009-07-23 | 91.474 | 9,934 | +1,331 | 0.01% | 908,707 |
| 2009-07-22 | 2009-07-20 | 92.061 | 8,603 | -1,638 | 0.01% | 791,999 |
| 2009-07-21 | 2009-07-17 | 90.302 | 10,241 | -11,664 | 0.01% | 924,779 |
| 2009-07-20 | 2009-07-16 | 90.888 | 21,905 | -410 | 0.01% | 1,990,902 |
| 2009-07-17 | 2009-07-15 | 89.911 | 22,315 | +10,130 | 0.01% | 2,006,358 |
| 2009-07-16 | 2009-07-14 | 91.865 | 12,185 | -7,572 | 0.01% | 1,119,379 |
| 2009-07-15 | 2009-07-13 | 91.083 | 19,757 | +5,526 | 0.01% | 1,799,537 |
| 2009-07-14 | 2009-07-10 | 92.061 | 14,231 | +716 | 0.01% | 1,310,117 |
| 2009-07-13 | 2009-07-09 | 95.970 | 13,515 | -1,125 | 0.01% | 1,297,034 |
| 2009-07-10 | 2009-07-08 | 91.083 | 14,640 | -5,014 | 0.01% | 1,333,462 |
| 2009-07-09 | 2009-07-07 | 86.783 | 19,654 | +2,251 | 0.01% | 1,705,641 |
| 2009-07-08 | 2009-07-06 | 87.761 | 17,403 | -7,163 | 0.01% | 1,527,299 |
| 2009-07-06 | 2009-07-02 | 88.347 | 24,566 | +8,800 | 0.02% | 2,170,334 |
| 2009-07-03 | 2009-06-30 | 88.933 | 15,766 | +3,888 | 0.01% | 1,402,125 |
| 2009-07-02 | 2009-06-29 | 89.911 | 11,878 | +103 | 0.01% | 1,067,960 |
| 2009-06-30 | 2009-06-26 | 90.106 | 11,775 | +7,162 | 0.01% | 1,061,000 |
| 2009-06-29 | 2009-06-25 | 91.474 | 4,613 | -102 | 0.00% | 421,971 |
| 2009-06-26 | 2009-06-24 | 91.474 | 4,715 | -921 | 0.00% | 431,302 |
| 2009-06-25 | 2009-06-23 | 90.302 | 5,636 | +716 | 0.00% | 508,940 |
| 2009-06-24 | 2009-06-22 | 92.256 | 4,920 | -2,046 | 0.00% | 453,901 |
| 2009-06-23 | 2009-06-19 | 90.693 | 6,966 | -1,330 | 0.01% | 631,764 |
| 2009-06-22 | 2009-06-18 | 88.347 | 8,296 | +5,116 | 0.01% | 732,927 |
| 2009-06-08 | 2009-06-04 | 111.802 | 3,180 | -512 | 0.00% | 355,531 |
| 2009-06-04 | 2009-06-02 | 102.420 | 3,692 | -511 | 0.00% | 378,135 |
| 2009-06-03 | 2009-06-01 | 99.684 | 4,203 | -512 | 0.00% | 418,970 |
| 2009-06-02 | 2009-05-29 | 95.188 | 4,715 | +512 | 0.00% | 448,812 |
| 2009-06-01 | 2009-05-27 | 93.820 | 4,203 | +511 | 0.00% | 394,325 |
| 2009-05-25 | 2009-05-21 | 96.165 | 3,692 | +307 | 0.00% | 355,043 |
| 2009-05-21 | 2009-05-19 | 96.752 | 3,385 | -511 | 0.00% | 327,505 |
| 2009-05-19 | 2009-05-15 | 93.820 | 3,896 | +511 | 0.00% | 365,522 |
| 2009-05-13 | 2009-05-11 | 99.879 | 3,385 | +512 | 0.00% | 338,091 |
| 2009-05-07 | 2009-05-05 | 92.647 | 2,873 | -1,023 | 0.00% | 266,175 |
| 2009-05-06 | 2009-05-04 | 86.197 | 3,896 | +511 | 0.00% | 335,824 |
| 2009-05-05 | 2009-04-30 | 86.783 | 3,385 | +512 | 0.00% | 293,762 |
| 2009-04-27 | 2009-04-23 | 109.847 | 2,873 | -205 | 0.00% | 315,592 |
| 2009-04-16 | 2009-04-14 | 102.029 | 3,078 | -512 | 0.00% | 314,046 |
| 2009-04-15 | 2009-04-09 | 94.211 | 3,590 | +512 | 0.00% | 338,217 |
| 2009-03-26 | 2009-03-24 | 87.956 | 3,078 | -921 | 0.00% | 270,729 |
| 2009-03-24 | 2009-03-20 | 80.138 | 3,999 | +512 | 0.00% | 320,471 |
| 2009-03-10 | 2009-03-06 | 80.138 | 3,487 | +409 | 0.00% | 279,441 |
| 2009-01-13 | 2009-01-09 | 104.570 | 3,078 | -205 | 0.00% | 321,867 |
| 2008-12-16 | 2008-12-12 | 98.706 | 3,283 | +111 | 0.00% | 324,053 |
| 2008-12-15 | 2008-12-11 | 99.879 | 3,172 | -307 | 0.00% | 316,817 |
| 2008-12-12 | 2008-12-10 | 91.279 | 3,479 | +716 | 0.00% | 317,559 |
| 2008-12-04 | 2008-12-02 | 81.941 | 2,763 | -130 | 0.00% | 226,402 |
| 2008-11-13 | 2008-11-11 | 111.432 | 2,893 | -536 | 0.00% | 322,372 |
| 2008-11-12 | 2008-11-10 | 106.205 | 3,429 | +536 | 0.00% | 364,178 |
| 2008-11-03 | 2008-10-30 | 92.953 | 2,893 | -1,072 | 0.00% | 268,913 |
| 2008-10-06 | 2008-10-02 | 127.670 | 3,965 | -1,071 | 0.00% | 506,213 |
| 2008-09-25 | 2008-09-23 | 103.219 | 5,036 | -536 | 0.00% | 519,811 |
| 2008-09-24 | 2008-09-22 | 112.738 | 5,572 | +1,607 | 0.00% | 628,177 |
| 2008-07-31 | 2008-07-29 | 165.374 | 3,965 | -535 | 0.00% | 655,709 |
| 2008-07-29 | 2008-07-25 | 159.401 | 4,500 | +535 | 0.00% | 717,306 |
| 2008-07-25 | 2008-07-23 | 166.308 | 3,965 | -1,071 | 0.00% | 659,409 |
| 2008-07-24 | 2008-07-22 | 160.895 | 5,036 | +536 | 0.00% | 810,265 |
| 2008-07-21 | 2008-07-17 | 161.081 | 4,500 | +535 | 0.00% | 724,866 |
| 2008-07-18 | 2008-07-16 | 167.987 | 3,965 | -1,071 | 0.00% | 666,070 |
| 2008-07-15 | 2008-07-11 | 163.508 | 5,036 | +1,071 | 0.00% | 823,425 |
| 2008-07-11 | 2008-07-09 | 173.587 | 3,965 | -535 | 0.00% | 688,272 |
| 2008-07-09 | 2008-07-07 | 168.174 | 4,500 | +535 | 0.00% | 756,783 |
| 2008-05-22 | 2008-05-20 | 178.440 | 3,965 | +536 | 0.00% | 707,515 |
| 2008-05-15 | 2008-05-13 | 199.345 | 3,429 | +750 | 0.00% | 683,554 |
| 2008-03-20 | 2008-03-18 | 141.669 | 2,679 | +1,072 | 0.00% | 379,532 |
| 2008-03-19 | 2008-03-17 | 146.522 | 1,607 | +428 | 0.00% | 235,461 |
| 2008-03-12 | 2008-03-10 | 160.335 | 1,179 | +107 | 0.00% | 189,035 |
| 2008-01-24 | 2008-01-22 | 138.683 | 1,072 | +1,072 | 0.00% | 148,668 |
| 2007-10-12 | 2007-10-10 | 131.710 | 0 | -547 | ||
| 2007-09-03 | 2007-08-30 | 111.405 | 547 | -546 | 0.00% | 60,938 |
| 2007-08-30 | 2007-08-28 | 107.929 | 1,093 | +218 | 0.00% | 117,966 |
| 2007-08-27 | 2007-08-23 | 104.270 | 875 | -874 | 0.00% | 91,236 |
| 2007-08-22 | 2007-08-20 | 94.575 | 1,749 | -1,094 | 0.00% | 165,412 |
| 2007-08-20 | 2007-08-16 | 93.477 | 2,843 | +1,094 | 0.00% | 265,756 |
| 2007-06-27 | 2007-06-25 | 126.405 | 1,749 | -547 | 0.00% | 221,082 |
| 2007-06-26 | 2007-06-22 | 128.051 | 2,296 | 0.00% | 294,006 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy