History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 367,238 +0 0.22% 121,189
2025-10-13 2025-10-09 0.320 367,238 +0 0.22% 117,516
2025-10-10 2025-10-08 0.300 367,238 +0 0.22% 110,171
2025-10-09 2025-10-06 0.325 367,238 +0 0.22% 119,352
2025-10-08 2025-10-03 0.320 367,238 +0 0.22% 117,516
2025-10-06 2025-10-02 0.320 367,238 +0 0.22% 117,516
2025-10-03 2025-09-30 0.340 367,238 +0 0.22% 124,861
2025-10-02 2025-09-29 0.330 367,238 +0 0.22% 121,189
2025-09-30 2025-09-26 0.325 367,238 +0 0.22% 119,352
2025-09-29 2025-09-25 0.325 367,238 +0 0.22% 119,352
2025-09-26 2025-09-24 0.345 367,238 +0 0.22% 126,697
2025-09-25 2025-09-23 0.345 367,238 +0 0.22% 126,697
2025-09-24 2025-09-22 0.320 367,238 +0 0.22% 117,516
2025-09-23 2025-09-19 0.310 367,238 +0 0.22% 113,844
2025-09-22 2025-09-18 0.335 367,238 +0 0.22% 123,025
2025-09-19 2025-09-17 0.315 367,238 +0 0.22% 115,680
2025-09-18 2025-09-16 0.340 367,238 +0 0.22% 124,861
2025-09-17 2025-09-15 0.350 367,238 +0 0.22% 128,533
2025-09-16 2025-09-12 0.265 367,238 +0 0.22% 97,318
2025-09-15 2025-09-11 0.260 367,238 +0 0.22% 95,482
2025-09-12 2025-09-10 0.255 367,238 +0 0.22% 93,646
2025-09-11 2025-09-09 0.248 367,238 +0 0.22% 91,075
2025-09-10 2025-09-08 0.249 367,238 +0 0.22% 91,442
2025-09-09 2025-09-05 0.234 367,238 +0 0.22% 85,934
2025-09-08 2025-09-04 0.230 367,238 +0 0.22% 84,465
2025-09-05 2025-09-03 0.230 367,238 +0 0.22% 84,465
2025-09-04 2025-09-02 0.224 367,238 -1,177 0.22% 82,261
2025-07-17 2025-07-15 0.230 368,415 +23,006 0.22% 84,735
2025-07-10 2025-07-08 0.215 345,409 -800 0.21% 74,263
2025-05-14 2025-05-12 0.245 346,209 +200 0.21% 84,821
2025-03-13 2025-03-11 0.270 346,009 -4,544 0.21% 93,422
2025-02-19 2025-02-17 0.218 350,553 -57,600 0.21% 76,421
2025-02-12 2025-02-10 0.230 408,153 +50,000 0.25% 93,875
2025-01-23 2025-01-21 0.222 358,153 +750 0.22% 79,510
2025-01-08 2025-01-06 0.210 357,403 +750 0.22% 75,055
2024-12-18 2024-12-16 0.260 356,653 -1 0.22% 92,730
2024-12-17 2024-12-13 0.240 356,654 -7,000 0.22% 85,597
2024-10-15 2024-10-10 0.320 363,654 +1,000 0.22% 116,369
2024-06-28 2024-06-26 0.580 362,654 -1,000 0.22% 210,339
2024-06-27 2024-06-25 0.580 363,654 -5,700 0.22% 210,919
2024-06-21 2024-06-19 0.620 369,354 -600 0.22% 228,999
2024-06-03 2024-05-30 0.600 369,954 -700 0.22% 221,972
2024-05-31 2024-05-29 0.600 370,654 -100 0.22% 222,392
2024-05-29 2024-05-27 0.620 370,754 -700 0.23% 229,867
2024-05-28 2024-05-24 0.600 371,454 -600 0.23% 222,872
2024-05-27 2024-05-23 0.600 372,054 -400 0.23% 223,232
2024-05-22 2024-05-20 0.600 372,454 -700 0.23% 223,472
2024-05-21 2024-05-17 0.620 373,154 -200 0.23% 231,355
2024-05-20 2024-05-16 0.620 373,354 -500 0.23% 231,479
2024-05-02 2024-04-29 0.720 373,854 -1,100 0.23% 269,175
2024-04-29 2024-04-25 0.740 374,954 -700 0.23% 277,466
2024-04-24 2024-04-22 0.720 375,654 +1,000 0.23% 270,471
2024-04-19 2024-04-17 0.660 374,654 -400 0.23% 247,272
2024-04-11 2024-04-09 0.660 375,054 +600 0.23% 247,536
2024-04-10 2024-04-08 0.620 374,454 -100 0.23% 232,161
2024-04-03 2024-03-28 0.760 374,554 +1,600 0.23% 284,661
2024-03-28 2024-03-26 0.700 372,954 -600 0.23% 261,068
2024-03-27 2024-03-25 0.760 373,554 -800 0.23% 283,901
2024-03-26 2024-03-22 0.780 374,354 -1,800 0.23% 291,996
2024-03-25 2024-03-21 0.780 376,154 +100 0.23% 293,400
2024-03-22 2024-03-20 0.700 376,054 -1,900 0.23% 263,238
2024-03-15 2024-03-13 0.800 377,954 -200 0.23% 302,363
2024-03-11 2024-03-07 0.620 378,154 +100 0.23% 234,455
2024-03-08 2024-03-06 0.640 378,054 -1,300 0.23% 241,955
2024-03-07 2024-03-05 0.720 379,354 -1,500 0.23% 273,135
2024-03-06 2024-03-04 0.720 380,854 -7,500 0.23% 274,215
2024-03-05 2024-03-01 0.760 388,354 -2,300 0.24% 295,149
2024-03-04 2024-02-29 0.720 390,654 +300 0.24% 281,271
2024-03-01 2024-02-28 0.600 390,354 -1,300 0.24% 234,212
2024-02-29 2024-02-27 0.660 391,654 -2,400 0.24% 258,492
2024-02-28 2024-02-26 0.540 394,054 -1,400 0.24% 212,789
2024-02-27 2024-02-23 0.500 395,454 +18,800 0.24% 197,727
2024-02-26 2024-02-22 0.340 376,654 -13,000 0.23% 128,062
2024-02-23 2024-02-21 0.360 389,654 +10,000 0.24% 140,275
2024-02-15 2024-02-09 0.280 379,654 -100 0.23% 106,303
2024-02-14 2024-02-07 0.300 379,754 +500 0.23% 113,926
2024-02-08 2024-02-06 0.280 379,254 +100 0.23% 106,191
2024-01-30 2024-01-26 0.280 379,154 -1,100 0.23% 106,163
2024-01-25 2024-01-23 0.280 380,254 +100 0.23% 106,471
2024-01-24 2024-01-22 0.260 380,154 +300 0.23% 98,840
2024-01-23 2024-01-19 0.280 379,854 +3,800 0.23% 106,359
2024-01-19 2024-01-17 0.300 376,054 +200 0.23% 112,816
2024-01-16 2024-01-12 0.320 375,854 -200 0.23% 120,273
2024-01-15 2024-01-11 0.360 376,054 -200 0.23% 135,379
2024-01-11 2024-01-09 0.360 376,254 +200 0.23% 135,451
2024-01-10 2024-01-08 0.340 376,054 +1,200 0.23% 127,858
2024-01-09 2024-01-05 0.320 374,854 -300 0.23% 119,953
2024-01-08 2024-01-04 0.340 375,154 -3,000 0.23% 127,552
2024-01-05 2024-01-03 0.320 378,154 -1,800 0.23% 121,009
2024-01-04 2024-01-02 0.360 379,954 +3,400 0.23% 136,783
2024-01-03 2023-12-29 0.320 376,554 +4,100 0.23% 120,497
2023-12-29 2023-12-27 0.300 372,454 +200 0.23% 111,736
2023-12-28 2023-12-22 0.340 372,254 +400 0.23% 126,566
2023-12-22 2023-12-20 0.260 371,854 -5,000 0.23% 96,682
2023-12-21 2023-12-19 0.300 376,854 -100 0.23% 113,056
2023-12-20 2023-12-18 0.260 376,954 -12,100 0.23% 98,008
2023-12-12 2023-12-08 0.280 389,054 +1,800 0.24% 108,935
2023-12-11 2023-12-07 0.300 387,254 -800 0.24% 116,176
2023-12-08 2023-12-06 0.280 388,054 +200 0.24% 108,655
2023-12-07 2023-12-05 0.260 387,854 +2,100 0.24% 100,842
2023-12-06 2023-12-04 0.260 385,754 +9,700 0.23% 100,296
2023-12-04 2023-11-30 0.260 376,054 +3,100 0.23% 97,774
2023-12-01 2023-11-29 0.240 372,954 +5,100 0.23% 89,509
2023-11-30 2023-11-28 0.260 367,854 +6,300 0.22% 95,642
2023-11-29 2023-11-27 0.240 361,554 +1,000 0.22% 86,773
2023-11-28 2023-11-24 0.280 360,554 +500 0.22% 100,955
2023-11-23 2023-11-21 0.300 360,054 +200 0.22% 108,016
2023-11-22 2023-11-20 0.300 359,854 +100 0.22% 107,956
2023-11-21 2023-11-17 0.280 359,754 +1,100 0.22% 100,731
2023-11-20 2023-11-16 0.280 358,654 +100 0.22% 100,423
2023-11-17 2023-11-15 0.300 358,554 +2,800 0.22% 107,566
2023-11-16 2023-11-14 0.280 355,754 +300 0.22% 99,611
2023-11-15 2023-11-13 0.300 355,454 +800 0.22% 106,636
2023-11-14 2023-11-10 0.300 354,654 +15,600 0.22% 106,396
2023-10-18 2023-10-16 0.400 339,054 +25,000 0.21% 135,622
2023-10-17 2023-10-13 0.400 314,054 +500 0.19% 125,622
2023-10-16 2023-10-12 0.400 313,554 -300 0.19% 125,422
2023-10-13 2023-10-11 0.460 313,854 -2,300 0.19% 144,373
2023-10-09 2023-10-05 0.420 316,154 -200 0.19% 132,785
2023-09-29 2023-09-27 0.460 316,354 -800 0.19% 145,523
2023-09-28 2023-09-26 0.460 317,154 +1,200 0.19% 145,891
2023-09-27 2023-09-25 0.400 315,954 +200 0.19% 126,382
2023-09-21 2023-09-19 0.460 315,754 -1,800 0.19% 145,247
2023-09-19 2023-09-15 0.420 317,554 +100 0.19% 133,373
2023-09-15 2023-09-13 0.400 317,454 -2,300 0.19% 126,982
2023-09-13 2023-09-11 0.400 319,754 +700 0.19% 127,902
2023-09-07 2023-09-05 0.380 319,054 +100 0.19% 121,241
2023-09-06 2023-09-04 0.360 318,954 +2,500 0.19% 114,823
2023-09-04 2023-08-30 0.360 316,454 +300 0.19% 113,923
2023-08-30 2023-08-28 0.380 316,154 +100 0.19% 120,139
2023-08-29 2023-08-25 0.380 316,054 +600 0.19% 120,101
2023-08-24 2023-08-22 0.360 315,454 +200 0.19% 113,563
2023-08-23 2023-08-21 0.360 315,254 +200 0.19% 113,491
2023-08-22 2023-08-18 0.380 315,054 +100 0.19% 119,721
2023-08-03 2023-08-01 0.420 314,954 +100 0.19% 132,281
2023-08-02 2023-07-31 0.400 314,854 +100 0.19% 125,942
2023-08-01 2023-07-28 0.420 314,754 +100 0.19% 132,197
2023-07-31 2023-07-27 0.420 314,654 +500 0.19% 132,155
2023-07-28 2023-07-26 0.400 314,154 +100 0.19% 125,662
2023-07-27 2023-07-25 0.400 314,054 +100 0.19% 125,622
2023-07-26 2023-07-24 0.400 313,954 +300 0.19% 125,582
2023-07-21 2023-07-19 0.480 313,654 -200 0.19% 150,554
2023-07-20 2023-07-18 0.460 313,854 +100 0.19% 144,373
2023-07-19 2023-07-14 0.500 313,754 -1,200 0.19% 156,877
2023-07-14 2023-07-12 0.480 314,954 +300 0.19% 151,178
2023-07-13 2023-07-11 0.480 314,654 +100 0.19% 151,034
2023-05-19 2023-05-17 0.600 314,554 -100 0.19% 188,732
2023-05-18 2023-05-16 0.600 314,654 -100 0.19% 188,792
2023-04-13 2023-04-11 0.660 314,754 +200 0.19% 207,738
2023-04-12 2023-04-06 0.660 314,554 +100 0.19% 207,606
2023-04-06 2023-04-03 0.620 314,454 -100 0.19% 194,961
2023-03-31 2023-03-29 0.640 314,554 -100 0.19% 201,315
2023-03-30 2023-03-28 0.660 314,654 -100 0.19% 207,672
2023-03-23 2023-03-21 0.620 314,754 -1,500 0.19% 195,147
2023-03-15 2023-03-13 0.680 316,254 +300 0.19% 215,053
2023-02-15 2023-02-13 0.740 315,954 -100 0.19% 233,806
2023-02-08 2023-02-06 0.760 316,054 -100 0.19% 240,201
2023-01-31 2023-01-27 0.700 316,154 -690 0.19% 221,308
2023-01-04 2022-12-30 0.560 316,844 +400 0.19% 177,433
2022-12-23 2022-12-21 0.580 316,444 +100 0.19% 183,538
2022-12-20 2022-12-16 0.600 316,344 +100 0.19% 189,806
2022-12-19 2022-12-15 0.620 316,244 +100 0.19% 196,071
2022-12-16 2022-12-14 0.620 316,144 +100 0.19% 196,009
2022-12-15 2022-12-13 0.620 316,044 +100 0.19% 195,947
2022-12-14 2022-12-12 0.600 315,944 +100 0.19% 189,566
2022-12-13 2022-12-09 0.600 315,844 +200 0.19% 189,506
2022-12-08 2022-12-06 0.660 315,644 +100 0.19% 208,325
2022-12-01 2022-11-29 0.740 315,544 -100 0.19% 233,503
2022-11-15 2022-11-11 0.660 315,644 +100 0.19% 208,325
2022-11-08 2022-11-04 0.680 315,544 -55,700 0.19% 214,570
2022-11-04 2022-11-02 0.660 371,244 +55,700 0.23% 245,021
2022-10-24 2022-10-20 0.760 315,544 +100 0.19% 239,813
2022-10-21 2022-10-19 0.820 315,444 +200 0.19% 258,664
2022-10-20 2022-10-18 0.800 315,244 +1,600 0.19% 252,195
2022-10-19 2022-10-17 0.800 313,644 +8,500 0.19% 250,915
2022-09-07 2022-09-05 0.800 305,144 -55,700 0.19% 244,115
2022-08-16 2022-08-12 0.940 360,844 -1,900 0.22% 339,193
2022-06-08 2022-06-06 0.800 362,744 -11,350 0.22% 290,195
2022-04-13 2022-04-11 0.880 374,094 -808 0.23% 329,203
2022-04-04 2022-03-31 0.980 374,902 -3,000 0.23% 367,404
2022-03-25 2022-03-23 0.900 377,902 -15,000 0.23% 340,112
2022-01-14 2022-01-12 0.840 392,902 -100 0.24% 330,038
2022-01-07 2022-01-05 0.820 393,002 -200 0.24% 322,262
2021-12-02 2021-11-30 0.780 393,202 -25,000 0.24% 306,698
2021-11-01 2021-10-28 0.920 418,202 -10,150 0.25% 384,746
2021-10-19 2021-10-15 0.900 428,352 -1,000 0.26% 385,517
2021-08-04 2021-08-02 1.000 429,352 -2,900 0.26% 429,352
2021-07-09 2021-07-07 1.040 432,252 +500 0.26% 449,542
2021-06-17 2021-06-15 1.100 431,752 -44,041 0.26% 474,927
2021-06-16 2021-06-11 1.160 475,793 +44,041 0.29% 551,920
2021-06-15 2021-06-10 1.240 431,752 +557 0.26% 535,372
2021-03-10 2021-03-08 1.520 431,195 +40,000 0.26% 655,416
2021-03-08 2021-03-04 1.960 391,195 +76,300 0.24% 766,742
2021-02-18 2021-02-16 1.300 314,895 -700 0.19% 409,363
2021-01-20 2021-01-18 1.180 315,595 +1,784 0.19% 372,402
2020-12-30 2020-12-28 1.080 313,811 +5,000 0.19% 338,916
2020-12-23 2020-12-21 1.180 308,811 -93,900 0.19% 364,397
2020-12-22 2020-12-18 1.140 402,711 -53,400 0.24% 459,091
2020-12-18 2020-12-16 1.100 456,111 -67,000 0.28% 501,722
2020-12-17 2020-12-15 1.060 523,111 -85,000 0.32% 554,498
2020-11-10 2020-11-06 1.080 608,111 -6,800 0.37% 656,760
2020-10-16 2020-10-14 0.960 614,911 -2,500 0.37% 590,315
2020-10-09 2020-10-07 1.020 617,411 -200 0.37% 629,759
2020-09-30 2020-09-28 0.980 617,611 -1,000 0.37% 605,259
2020-09-25 2020-09-23 1.080 618,611 -30,000 0.38% 668,100
2020-09-03 2020-09-01 0.840 648,611 -500 0.39% 544,833
2020-08-19 2020-08-17 0.960 649,111 +280 0.39% 623,147
2020-08-13 2020-08-11 0.740 648,831 -280 0.39% 480,135
2020-07-31 2020-07-29 0.680 649,111 +100 0.39% 441,395
2020-07-29 2020-07-27 0.680 649,011 -1,137 0.39% 441,327
2020-07-27 2020-07-23 0.700 650,148 -300 0.39% 455,104
2020-06-05 2020-06-03 0.640 650,448 -116,000 0.39% 416,287
2020-06-03 2020-06-01 0.680 766,448 -50,600 0.47% 521,185
2020-05-29 2020-05-27 0.660 817,048 -35,800 0.50% 539,252
2020-05-28 2020-05-26 0.620 852,848 -64,000 0.52% 528,766
2020-05-26 2020-05-22 0.660 916,848 -56,300 0.56% 605,120
2020-05-19 2020-05-15 0.700 973,148 -61,900 0.59% 681,204
2020-05-12 2020-05-08 0.800 1,035,048 -17,500 0.63% 828,038
2020-04-29 2020-04-27 0.840 1,052,548 -27,600 0.64% 884,140
2020-04-24 2020-04-22 0.840 1,080,148 -20,800 0.66% 907,324
2020-04-21 2020-04-17 0.840 1,100,948 -51,200 0.67% 924,796
2020-04-17 2020-04-15 0.860 1,152,148 -304,000 0.70% 990,847
2020-04-16 2020-04-14 0.860 1,456,148 -76,000 0.88% 1,252,287
2020-03-17 2020-03-13 0.960 1,532,148 +1,500 0.93% 1,470,862
2020-02-24 2020-02-20 1.200 1,530,648 -6,500 0.93% 1,836,778
2020-01-23 2020-01-21 1.080 1,537,148 +200 0.93% 1,660,120
2020-01-16 2020-01-14 1.180 1,536,948 -9,000 0.93% 1,813,599
2020-01-10 2020-01-08 1.020 1,545,948 +5,000 0.94% 1,576,867
2019-12-27 2019-12-20 1.080 1,540,948 -100 0.94% 1,664,224
2019-12-23 2019-12-19 1.080 1,541,048 -2,000 0.94% 1,664,332
2019-12-17 2019-12-13 1.140 1,543,048 -1,000 0.94% 1,759,075
2019-12-11 2019-12-09 1.000 1,544,048 +4,000 0.94% 1,544,048
2019-11-12 2019-11-08 1.020 1,540,048 -6,100 0.93% 1,570,849
2019-11-11 2019-11-07 1.000 1,546,148 -50,600 0.94% 1,546,148
2019-11-08 2019-11-06 0.960 1,596,748 -54,600 0.97% 1,532,878
2019-11-07 2019-11-05 0.980 1,651,348 -21,400 1.00% 1,618,321
2019-11-06 2019-11-04 0.960 1,672,748 -42,100 1.02% 1,605,838
2019-11-05 2019-11-01 0.980 1,714,848 -1,300 1.04% 1,680,551
2019-11-04 2019-10-31 0.980 1,716,148 -3,600 1.04% 1,681,825
2019-10-31 2019-10-29 1.040 1,719,748 -3,100 1.04% 1,788,538
2019-10-30 2019-10-28 0.960 1,722,848 -3,300 1.05% 1,653,934
2019-10-29 2019-10-25 1.040 1,726,148 -1,500 1.05% 1,795,194
2019-10-28 2019-10-24 1.120 1,727,648 -24,500 1.05% 1,934,966
2019-10-25 2019-10-23 1.080 1,752,148 -3,800 1.06% 1,892,320
2019-10-24 2019-10-22 1.120 1,755,948 -300 1.07% 1,966,662
2019-10-23 2019-10-21 1.100 1,756,248 -3,100 1.07% 1,931,873
2019-10-21 2019-10-17 1.080 1,759,348 -8,500 1.07% 1,900,096
2019-10-18 2019-10-16 1.040 1,767,848 -200 1.07% 1,838,562
2019-10-17 2019-10-15 1.080 1,768,048 -9,200 1.07% 1,909,492
2019-10-16 2019-10-14 1.140 1,777,248 -600 1.08% 2,026,063
2019-10-15 2019-10-11 1.040 1,777,848 -600 1.08% 1,848,962
2019-10-14 2019-10-10 1.100 1,778,448 -2,700 1.08% 1,956,293
2019-10-11 2019-10-09 1.000 1,781,148 -1,600 1.08% 1,781,148
2019-10-10 2019-10-08 1.000 1,782,748 -8,200 1.08% 1,782,748
2019-10-09 2019-10-04 1.020 1,790,948 -1,800 1.09% 1,826,767
2019-10-08 2019-10-03 1.040 1,792,748 -22,200 1.09% 1,864,458
2019-10-04 2019-10-02 1.080 1,814,948 -1,000 1.10% 1,960,144
2019-10-03 2019-09-30 1.140 1,815,948 -800 1.10% 2,070,181
2019-10-02 2019-09-27 1.140 1,816,748 -16,000 1.10% 2,071,093
2019-09-27 2019-09-25 1.040 1,832,748 -73,800 1.11% 1,906,058
2019-09-26 2019-09-24 1.040 1,906,548 -53,600 1.16% 1,982,810
2019-09-24 2019-09-20 1.200 1,960,148 -50,000 1.19% 2,352,178
2019-09-23 2019-09-19 1.160 2,010,148 -400 1.22% 2,331,772
2019-09-20 2019-09-18 1.140 2,010,548 -155,400 1.22% 2,292,025
2019-09-19 2019-09-17 1.200 2,165,948 +581,600 1.31% 2,599,138
2019-09-17 2019-09-13 1.180 1,584,348 -16,700 0.96% 1,869,531
2019-09-16 2019-09-12 1.100 1,601,048 -15,100 0.97% 1,761,153
2019-09-13 2019-09-11 1.120 1,616,148 -3,100 0.98% 1,810,086
2019-09-11 2019-09-09 1.140 1,619,248 -100 0.98% 1,845,943
2019-09-10 2019-09-06 1.180 1,619,348 -100 0.98% 1,910,831
2019-09-06 2019-09-04 1.180 1,619,448 -400 0.98% 1,910,949
2019-09-05 2019-09-03 1.160 1,619,848 -100 0.98% 1,879,024
2019-09-03 2019-08-30 1.180 1,619,948 -100 0.98% 1,911,539
2019-09-02 2019-08-29 1.200 1,620,048 +80,000 0.98% 1,944,058
2019-08-30 2019-08-28 1.200 1,540,048 -29,300 0.93% 1,848,058
2019-08-29 2019-08-27 1.240 1,569,348 -13,100 0.95% 1,945,992
2019-08-28 2019-08-26 1.240 1,582,448 -30,000 0.96% 1,962,236
2019-08-27 2019-08-23 1.240 1,612,448 -20,700 0.98% 1,999,436
2019-08-26 2019-08-22 1.220 1,633,148 -8,200 0.99% 1,992,441
2019-08-23 2019-08-21 1.060 1,641,348 +12,000 1.00% 1,739,829
2019-08-22 2019-08-20 1.020 1,629,348 -13,000 0.99% 1,661,935
2019-08-21 2019-08-19 1.080 1,642,348 -400 1.00% 1,773,736
2019-08-20 2019-08-16 1.040 1,642,748 -2,600 1.00% 1,708,458
2019-06-14 2019-06-12 1.540 1,645,348 +105,200 1.00% 2,533,836
2019-06-03 2019-05-30 1.580 1,540,148 -46,000 0.93% 2,433,434
2019-03-01 2019-02-27 2.260 1,586,148 -3,000 0.96% 3,584,694
2019-01-28 2019-01-24 1.420 1,589,148 -10,000 0.96% 2,256,590
2019-01-25 2019-01-23 1.400 1,599,148 +1,000 0.97% 2,238,807
2019-01-24 2019-01-22 1.420 1,598,148 -300 0.97% 2,269,370
2018-12-28 2018-12-24 1.420 1,598,448 -6,500 0.97% 2,269,796
2018-12-20 2018-12-18 1.440 1,604,948 +10,000 0.97% 2,311,125
2018-12-03 2018-11-29 1.440 1,594,948 -1,700 0.97% 2,296,725
2018-11-15 2018-11-13 1.520 1,596,648 +74 0.97% 2,426,905
2018-11-02 2018-10-31 1.680 1,596,574 +1,352 0.97% 2,682,244
2018-10-25 2018-10-23 1.640 1,595,222 -500 0.97% 2,616,164
2018-10-22 2018-10-18 1.680 1,595,722 -1,800 0.97% 2,680,813
2018-10-12 2018-10-10 1.740 1,597,522 -1,500 0.97% 2,779,688
2018-09-11 2018-09-07 1.740 1,599,022 -2,500 0.97% 2,782,298
2018-09-06 2018-09-04 1.740 1,601,522 -5,844 0.97% 2,786,648
2018-08-30 2018-08-28 1.700 1,607,366 +2,500 0.98% 2,732,522
2018-07-05 2018-07-03 2.400 1,604,866 -2,000 0.97% 3,851,678
2018-06-12 2018-06-08 3.080 1,606,866 -200 0.98% 4,949,147
2018-06-05 2018-06-01 3.400 1,607,066 +231,300 0.98% 5,464,024
2018-06-01 2018-05-30 3.520 1,375,766 +74,000 0.83% 4,842,696
2018-05-30 2018-05-28 3.820 1,301,766 -305,300 0.79% 4,972,746
2018-05-25 2018-05-23 3.640 1,607,066 -1,000 0.98% 5,849,720
2018-05-11 2018-05-09 3.860 1,608,066 +305,300 0.98% 6,207,135
2018-05-04 2018-05-02 3.720 1,302,766 -900 0.79% 4,846,290
2018-04-25 2018-04-23 4.100 1,303,666 -305,300 0.79% 5,345,031
2018-03-05 2018-03-01 4.880 1,608,966 -800 0.98% 7,851,754
2018-02-07 2018-02-05 5.100 1,609,766 -1,900 0.98% 8,209,807
2018-02-06 2018-02-02 5.100 1,611,666 -600 0.98% 8,219,497
2018-01-31 2018-01-29 5.200 1,612,266 +304,500 0.98% 8,383,783
2018-01-18 2018-01-16 5.200 1,307,766 -305,100 0.79% 6,800,383
2018-01-16 2018-01-12 5.300 1,612,866 -1,100 0.98% 8,548,190
2018-01-12 2018-01-10 5.700 1,613,966 +225,700 0.98% 9,199,606
2018-01-10 2018-01-08 5.700 1,388,266 -225,700 0.84% 7,913,116
2018-01-03 2017-12-29 5.700 1,613,966 -100 0.98% 9,199,606
2017-12-21 2017-12-19 5.500 1,614,066 +222,200 0.98% 8,877,363
2017-12-19 2017-12-15 5.700 1,391,866 -222,200 0.85% 7,933,636
2017-12-13 2017-12-11 6.200 1,614,066 -5,300 0.98% 10,007,209
2017-12-12 2017-12-08 6.200 1,619,366 -3,500 0.98% 10,040,069
2017-12-11 2017-12-07 6.200 1,622,866 -311,250 0.99% 10,061,769
2017-12-01 2017-11-29 6.000 1,934,116 -1,434,000 1.17% 11,604,696
2017-11-29 2017-11-27 6.000 3,368,116 +1,434,000 2.05% 20,208,696
2017-11-28 2017-11-24 6.200 1,934,116 -3,354 1.17% 11,991,519
2017-10-31 2017-10-27 3.840 1,937,470 -200 1.18% 7,439,885
2017-10-27 2017-10-25 3.840 1,937,670 -600 1.18% 7,440,653
2017-10-12 2017-10-10 3.600 1,938,270 +2,000 1.18% 6,977,772
2017-10-11 2017-10-09 3.620 1,936,270 -2,200 1.18% 7,009,297
2017-10-03 2017-09-28 3.780 1,938,470 -7,700 1.18% 7,327,417
2017-09-12 2017-09-08 3.680 1,946,170 -800 1.18% 7,161,906
2017-09-11 2017-09-07 3.600 1,946,970 -200 1.18% 7,009,092
2017-09-01 2017-08-30 3.800 1,947,170 -100 1.18% 7,399,246
2017-08-17 2017-08-15 3.240 1,947,270 +46 1.18% 6,309,155
2017-08-15 2017-08-11 3.280 1,947,224 +5,844 1.18% 6,386,895
2017-07-26 2017-07-24 3.060 1,941,380 -2,000 1.18% 5,940,623
2017-07-10 2017-07-06 2.780 1,943,380 -39,700 1.18% 5,402,596
2017-07-07 2017-07-05 2.780 1,983,080 -17,000 1.20% 5,512,962
2017-06-29 2017-06-27 3.000 2,000,080 -2,500 1.21% 6,000,240
2017-06-27 2017-06-23 2.960 2,002,580 -27,500 1.22% 5,927,637
2017-06-08 2017-06-06 3.000 2,030,080 -900 1.23% 6,090,240
2017-06-06 2017-06-02 3.000 2,030,980 -25,300 1.23% 6,092,940
2017-05-31 2017-05-26 3.040 2,056,280 +305,300 1.25% 6,251,091
2017-05-24 2017-05-22 3.340 1,750,980 +880,200 1.06% 5,848,273
2017-05-18 2017-05-16 3.620 870,780 -1,185,500 0.53% 3,152,224
2017-05-08 2017-05-04 3.820 2,056,280 -122,500 1.25% 7,854,990
2017-04-28 2017-04-26 3.900 2,178,780 +1,000 1.32% 8,497,242
2017-04-10 2017-04-06 4.060 2,177,780 -117,800 1.32% 8,841,787
2017-03-22 2017-03-20 4.260 2,295,580 -3,000 1.39% 9,779,171
2017-02-23 2017-02-21 4.580 2,298,580 -1,800 1.40% 10,527,496
2017-02-20 2017-02-16 4.660 2,300,380 -30,100 1.40% 10,719,771
2017-02-03 2017-02-01 4.500 2,330,480 -4,500 1.42% 10,487,160
2017-02-02 2017-01-27 4.500 2,334,980 -900 1.42% 10,507,410
2017-01-23 2017-01-19 4.400 2,335,880 -500 1.42% 10,277,872
2016-12-21 2016-12-19 4.720 2,336,380 -1,400 1.42% 11,027,714
2016-12-06 2016-12-02 4.460 2,337,780 -200 1.42% 10,426,499
2016-11-28 2016-11-24 4.540 2,337,980 -6,000 1.42% 10,614,429
2016-11-18 2016-11-16 4.500 2,343,980 -500 1.42% 10,547,910
2016-11-16 2016-11-14 4.500 2,344,480 +2,000 1.42% 10,550,160
2016-10-26 2016-10-24 4.420 2,342,480 -1,000,000 1.42% 10,353,762
2016-10-24 2016-10-19 4.120 3,342,480 +997,800 2.03% 13,771,018
2016-10-13 2016-10-11 4.200 2,344,680 -200 1.42% 9,847,656
2016-10-12 2016-10-07 4.240 2,344,880 -10,100 1.42% 9,942,291
2016-10-07 2016-10-05 4.540 2,354,980 +2,356 1.43% 10,691,609
2016-10-05 2016-10-03 4.000 2,352,624 -6,000 1.43% 9,410,496
2016-09-30 2016-09-28 3.600 2,358,624 -200 1.43% 8,491,046
2016-09-28 2016-09-26 3.540 2,358,824 -30,000 1.43% 8,350,237
2016-09-26 2016-09-22 3.500 2,388,824 -95 1.45% 8,360,884
2016-09-23 2016-09-21 3.480 2,388,919 -15,000 1.45% 8,313,438
2016-09-20 2016-09-15 3.520 2,403,919 -18,000 1.46% 8,461,795
2016-09-19 2016-09-14 3.480 2,421,919 -25,000 1.47% 8,428,278
2016-09-09 2016-09-07 3.480 2,446,919 -33,550 1.49% 8,515,278
2016-08-31 2016-08-29 3.580 2,480,469 -20 1.51% 8,880,079
2016-08-29 2016-08-25 3.600 2,480,489 -15,600 1.51% 8,929,760
2016-08-26 2016-08-24 3.640 2,496,089 -1,800 1.52% 9,085,764
2016-08-23 2016-08-19 3.600 2,497,889 -16,988 1.52% 8,992,400
2016-08-22 2016-08-18 3.600 2,514,877 +16,988 1.53% 9,053,557
2016-08-17 2016-08-15 3.640 2,497,889 -20,434 1.52% 9,092,316
2016-08-15 2016-08-11 3.620 2,518,323 -80,000 1.53% 9,116,329
2016-07-28 2016-07-26 3.520 2,598,323 -5,000 1.58% 9,146,097
2016-07-21 2016-07-19 3.480 2,603,323 -500 1.58% 9,059,564
2016-07-20 2016-07-18 3.640 2,603,823 +8,300 1.58% 9,477,916
2016-07-13 2016-07-11 3.680 2,595,523 -3,600 1.58% 9,551,525
2016-06-15 2016-06-13 3.660 2,599,123 -57,500 1.58% 9,512,790
2016-06-13 2016-06-08 3.800 2,656,623 -1,000 1.61% 10,095,167
2016-06-06 2016-06-02 3.900 2,657,623 +57,600 1.61% 10,364,730
2016-04-27 2016-04-25 3.400 2,600,023 -500 1.58% 8,840,078
2016-04-14 2016-04-12 3.280 2,600,523 -900 1.58% 8,529,715
2016-04-12 2016-04-08 3.300 2,601,423 -300 1.58% 8,584,696
2016-04-01 2016-03-30 3.280 2,601,723 -1,400 1.58% 8,533,651
2016-03-30 2016-03-24 3.360 2,603,123 -3,100 1.58% 8,746,493
2016-03-14 2016-03-10 3.460 2,606,223 -2,000 1.58% 9,017,532
2016-03-04 2016-03-02 3.460 2,608,223 -300 1.58% 9,024,452
2016-02-15 2016-02-11 3.360 2,608,523 -312 1.59% 8,764,637
2016-02-12 2016-02-05 3.540 2,608,835 +93,213 1.59% 9,235,276
2016-02-01 2016-01-28 3.660 2,515,622 -1,125 1.53% 9,207,177
2016-01-26 2016-01-22 3.800 2,516,747 -2,043 1.53% 9,563,639
2016-01-13 2016-01-11 4.460 2,518,790 -2,100 1.53% 11,233,803
2015-12-30 2015-12-28 5.100 2,520,890 +200 1.53% 12,856,539
2015-12-29 2015-12-24 5.100 2,520,690 -1,500 1.53% 12,855,519
2015-12-28 2015-12-22 5.000 2,522,190 -1,572,400 1.53% 12,610,950
2015-12-23 2015-12-21 4.920 4,094,590 -4,339 2.49% 20,145,383
2015-12-22 2015-12-18 4.860 4,098,929 +4,339 2.49% 19,920,795
2015-12-18 2015-12-16 4.980 4,094,590 -13,200 2.49% 20,391,058
2015-12-16 2015-12-14 5.000 4,107,790 -1,100 2.50% 20,538,950
2015-12-04 2015-12-02 5.700 4,108,890 -3,500 2.50% 23,420,673
2015-11-30 2015-11-26 5.900 4,112,390 -162,100 2.50% 24,263,101
2015-11-27 2015-11-25 5.700 4,274,490 -60 2.60% 24,364,593
2015-11-26 2015-11-24 5.700 4,274,550 +325,000 2.60% 24,364,935
2015-11-19 2015-11-17 5.800 3,949,550 +2,300 2.40% 22,907,390
2015-11-16 2015-11-12 5.800 3,947,250 -8,000 2.40% 22,894,050
2015-11-09 2015-11-05 6.300 3,955,250 -1,500 2.40% 24,918,075
2015-11-02 2015-10-29 7.000 3,956,750 -24,200 2.40% 27,697,250
2015-10-29 2015-10-27 7.000 3,980,950 -40,500 2.42% 27,866,650
2015-10-15 2015-10-13 7.100 4,021,450 -45,300 2.44% 28,552,295
2015-10-14 2015-10-12 7.200 4,066,750 -200,000 2.47% 29,280,600
2015-10-13 2015-10-09 5.700 4,266,750 -1,600 2.59% 24,320,475
2015-10-02 2015-09-29 4.800 4,268,350 -3,000 2.59% 20,488,080
2015-09-21 2015-09-17 4.840 4,271,350 -900 2.60% 20,673,334
2015-09-08 2015-09-04 4.580 4,272,250 -543 2.60% 19,566,905
2015-08-20 2015-08-18 6.400 4,272,793 -1,117,500 2.60% 27,345,875
2015-08-12 2015-08-10 7.200 5,390,293 -1,600 3.28% 38,810,110
2015-08-07 2015-08-05 6.900 5,391,893 -2,500 3.28% 37,204,062
2015-08-06 2015-08-04 6.900 5,394,393 -6,700 3.28% 37,221,312
2015-08-03 2015-07-30 7.300 5,401,093 +10,000 3.28% 39,427,979
2015-07-31 2015-07-29 7.400 5,391,093 -10,000 3.28% 39,894,088
2015-07-30 2015-07-28 7.200 5,401,093 -21,200 3.28% 38,887,870
2015-07-28 2015-07-24 8.000 5,422,293 +5,000 3.29% 43,378,344
2015-07-27 2015-07-23 8.200 5,417,293 -195,600 3.29% 44,421,803
2015-07-24 2015-07-22 7.900 5,612,893 +5,000 3.41% 44,341,855
2015-07-21 2015-07-17 8.100 5,607,893 -38,800 3.41% 45,423,933
2015-07-20 2015-07-16 7.900 5,646,693 -1,200 3.43% 44,608,875
2015-07-15 2015-07-13 8.400 5,647,893 +5,000 3.43% 47,442,301
2015-07-14 2015-07-10 8.000 5,642,893 +16,308 3.43% 45,143,144
2015-07-13 2015-07-09 7.500 5,626,585 +10,000 3.42% 42,199,387
2015-07-10 2015-07-08 6.000 5,616,585 +958,570 3.41% 33,699,510
2015-07-09 2015-07-07 6.700 4,658,015 -109,000 2.83% 31,208,700
2015-07-08 2015-07-06 7.800 4,767,015 -15,000 2.90% 37,182,717
2015-07-07 2015-07-03 8.800 4,782,015 -25,000 2.91% 42,081,732
2015-07-06 2015-07-02 9.800 4,807,015 +14,200 2.92% 47,108,747
2015-07-03 2015-06-30 10.400 4,792,815 -58,800 2.91% 49,845,276
2015-06-30 2015-06-26 11.400 4,851,615 +1,000,000 2.95% 55,308,411
2015-06-29 2015-06-25 11.600 3,851,615 -3,000 2.34% 44,678,734
2015-06-25 2015-06-23 11.800 3,854,615 -498 2.34% 45,484,457
2015-06-23 2015-06-19 12.000 3,855,113 -100 2.34% 46,261,356
2015-06-22 2015-06-18 12.200 3,855,213 -25,000 2.34% 47,033,599
2015-06-19 2015-06-17 11.600 3,880,213 -500 2.36% 45,010,471
2015-06-18 2015-06-16 11.400 3,880,713 +7,100 2.36% 44,240,128
2015-06-16 2015-06-12 11.800 3,873,613 +20,945 2.35% 45,708,633
2015-06-15 2015-06-11 12.200 3,852,668 -15,000 2.34% 47,002,550
2015-06-11 2015-06-09 12.600 3,867,668 +133,800 2.35% 48,732,617
2015-06-10 2015-06-08 13.800 3,733,868 +78,085 2.27% 51,527,378
2015-06-09 2015-06-05 11.000 3,655,783 -7,600 2.22% 40,213,613
2015-06-08 2015-06-04 10.600 3,663,383 -81,390 2.23% 38,831,860
2015-06-05 2015-06-03 10.800 3,744,773 -2,940 2.28% 40,443,548
2015-06-04 2015-06-02 10.800 3,747,713 -101,160 2.28% 40,475,300
2015-06-03 2015-06-01 11.400 3,848,873 -11,900 2.34% 43,877,152
2015-06-02 2015-05-29 11.200 3,860,773 -1,300 2.35% 43,240,658
2015-06-01 2015-05-28 11.200 3,862,073 -10,000 2.35% 43,255,218
2015-05-27 2015-05-22 11.000 3,872,073 +1,137 2.35% 42,592,803
2015-05-26 2015-05-21 11.000 3,870,936 -525 2.35% 42,580,296
2015-05-20 2015-05-18 10.800 3,871,461 +10,000 2.35% 41,811,779
2015-05-19 2015-05-15 11.200 3,861,461 -400 2.35% 43,248,363
2015-05-15 2015-05-13 10.600 3,861,861 +69,150 2.35% 40,935,727
2015-05-14 2015-05-12 10.800 3,792,711 -2,000 2.30% 40,961,279
2015-05-13 2015-05-11 11.000 3,794,711 -3,000 2.31% 41,741,821
2015-05-12 2015-05-08 11.000 3,797,711 -150 2.31% 41,774,821
2015-05-11 2015-05-07 10.600 3,797,861 -7,500 2.31% 40,257,327
2015-05-07 2015-05-05 11.800 3,805,361 +80,000 2.31% 44,903,260
2015-05-06 2015-05-04 11.800 3,725,361 -7,700 2.26% 43,959,260
2015-05-05 2015-04-30 11.600 3,733,061 +40,000 2.27% 43,303,508
2015-04-30 2015-04-28 12.600 3,693,061 +35,000 2.24% 46,532,569
2015-04-29 2015-04-27 13.000 3,658,061 -32,500 2.22% 47,554,793
2015-04-28 2015-04-24 12.000 3,690,561 +27,900 2.24% 44,286,732
2015-04-27 2015-04-23 12.400 3,662,661 -694,414 2.23% 45,416,996
2015-04-24 2015-04-22 11.600 4,357,075 +10,000 2.65% 50,542,070
2015-04-23 2015-04-21 11.600 4,347,075 -299,728 2.64% 50,426,070
2015-04-22 2015-04-20 10.800 4,646,803 -480,394 2.82% 50,185,472
2015-04-21 2015-04-17 11.400 5,127,197 -225,000 3.12% 58,450,046
2015-04-20 2015-04-16 9.300 5,352,197 -331,236 3.25% 49,775,432
2015-04-17 2015-04-15 9.400 5,683,433 -250 3.45% 53,424,270
2015-04-16 2015-04-14 9.100 5,683,683 -228,000 3.45% 51,721,515
2015-04-15 2015-04-13 9.600 5,911,683 -1,250 3.59% 56,752,157
2015-04-14 2015-04-10 8.700 5,912,933 -995,277 3.59% 51,442,517
2015-04-10 2015-04-08 8.900 6,908,210 -39,620 4.20% 61,483,069
2015-04-09 2015-04-02 8.400 6,947,830 -51,739 4.22% 58,361,772
2015-04-08 2015-04-01 8.900 6,999,569 -1,500 4.25% 62,296,164
2015-04-02 2015-03-31 8.800 7,001,069 +2,000 4.25% 61,609,407
2015-04-01 2015-03-30 9.200 6,999,069 -11,206 4.25% 64,391,435
2015-03-31 2015-03-27 9.100 7,010,275 -1,000 4.26% 63,793,502
2015-03-30 2015-03-26 9.400 7,011,275 +1,300 4.26% 65,905,985
2015-03-27 2015-03-25 10.000 7,009,975 -43,560 4.26% 70,099,750
2015-03-26 2015-03-24 9.600 7,053,535 -967,170 4.29% 67,713,936
2015-03-25 2015-03-23 9.500 8,020,705 -65,000 4.87% 76,196,697
2015-03-23 2015-03-19 9.200 8,085,705 -1,390 4.91% 74,388,486
2015-03-20 2015-03-18 9.300 8,087,095 -88,100 4.91% 75,209,983
2015-03-19 2015-03-17 8.700 8,175,195 -147,400 4.97% 71,124,196
2015-03-18 2015-03-16 8.800 8,322,595 -2,961 5.06% 73,238,836
2015-03-17 2015-03-13 7.400 8,325,556 -23,534 5.06% 61,609,114
2015-03-16 2015-03-12 7.900 8,349,090 +400 5.07% 65,957,811
2015-03-13 2015-03-11 6.400 8,348,690 +46,100 5.07% 53,431,616
2015-03-12 2015-03-10 6.500 8,302,590 -9,200 5.05% 53,966,835
2015-03-11 2015-03-09 6.300 8,311,790 -40,200 5.05% 52,364,277
2015-03-06 2015-03-04 6.400 8,351,990 -1,000 5.08% 53,452,736
2015-03-05 2015-03-03 6.600 8,352,990 +34,748 5.08% 55,129,734
2015-03-04 2015-03-02 6.000 8,318,242 -11,700 5.05% 49,909,452
2015-03-02 2015-02-26 6.300 8,329,942 -3,300 5.06% 52,478,635
2015-02-27 2015-02-25 6.700 8,333,242 -3,263 5.06% 55,832,721
2015-02-26 2015-02-24 6.700 8,336,505 -5,492 5.07% 55,854,583
2015-02-25 2015-02-23 6.900 8,341,997 +126,600 5.07% 57,559,779
2015-02-24 2015-02-18 7.200 8,215,397 +198,514 4.99% 59,150,858
2015-02-23 2015-02-16 7.100 8,016,883 +81,700 4.87% 56,919,869
2015-02-16 2015-02-12 7.500 7,935,183 +151,450 4.82% 59,513,872
2015-02-13 2015-02-11 7.300 7,783,733 +196,520 4.73% 56,821,251
2015-02-12 2015-02-10 7.700 7,587,213 +789,400 4.61% 58,421,540
2015-02-11 2015-02-09 6.500 6,797,813 +899,645 4.13% 44,185,784
2015-02-10 2015-02-06 7.100 5,898,168 -75,700 3.58% 41,876,993
2015-02-09 2015-02-05 8.100 5,973,868 +568,000 3.63% 48,388,331
2015-02-06 2015-02-04 7.900 5,405,868 -305,437 3.28% 42,706,357
2015-02-05 2015-02-03 8.400 5,711,305 +440,660 3.47% 47,974,962
2015-02-04 2015-02-02 12.000 5,270,645 -836,000 3.20% 63,247,740
2015-01-27 2015-01-23 22.000 6,106,645 +5,000 3.71% 134,346,190
2015-01-26 2015-01-22 22.000 6,101,645 +600 3.71% 134,236,190
2015-01-23 2015-01-21 22.000 6,101,045 +34,850 3.71% 134,222,990
2015-01-21 2015-01-19 22.000 6,066,195 +11,600 3.69% 133,456,290
2015-01-19 2015-01-15 22.000 6,054,595 +25,000 3.68% 133,201,090
2015-01-16 2015-01-14 22.000 6,029,595 +67,600 3.66% 132,651,090
2015-01-13 2015-01-09 22.000 5,961,995 +600 3.62% 131,163,890
2015-01-08 2015-01-06 22.000 5,961,395 +14,400 3.62% 131,150,690
2015-01-06 2015-01-02 22.000 5,946,995 -65,500 3.61% 130,833,890
2014-12-30 2014-12-24 22.000 6,012,495 +1,300 3.65% 132,274,890
2014-12-29 2014-12-22 22.000 6,011,195 -2,100 3.65% 132,246,290
2014-12-23 2014-12-19 22.000 6,013,295 +3,100 3.65% 132,292,490
2014-12-18 2014-12-16 22.000 6,010,195 +500 3.65% 132,224,290
2014-12-12 2014-12-10 22.000 6,009,695 +500 3.65% 132,213,290
2014-12-08 2014-12-04 22.000 6,009,195 +1,000 3.65% 132,202,290
2014-12-03 2014-12-01 22.000 6,008,195 +27,400 3.65% 132,180,290
2014-11-26 2014-11-24 22.000 5,980,795 +8,300 3.63% 131,577,490
2014-11-25 2014-11-21 22.000 5,972,495 +2,400 3.63% 131,394,890
2014-11-24 2014-11-20 22.000 5,970,095 +1,700 3.63% 131,342,090
2014-11-20 2014-11-18 22.000 5,968,395 +5,500 3.63% 131,304,690
2014-11-19 2014-11-17 22.000 5,962,895 +1,100 3.62% 131,183,690
2014-11-17 2014-11-13 22.000 5,961,795 +77,844 3.62% 131,159,490
2014-11-14 2014-11-12 22.000 5,883,951 -700 3.58% 129,446,922
2014-11-10 2014-11-06 22.000 5,884,651 +583,050 3.58% 129,462,322
2014-10-13 2014-10-09 22.000 5,301,601 +6,855 3.22% 116,635,222
2014-10-03 2014-09-29 22.000 5,294,746 -1,400 3.22% 116,484,412
2014-09-30 2014-09-26 22.000 5,296,146 +17,000 3.22% 116,515,212
2014-09-29 2014-09-25 22.000 5,279,146 -22,493 3.21% 116,141,212
2014-09-25 2014-09-23 22.000 5,301,639 -457 3.22% 116,636,058
2014-09-19 2014-09-17 22.000 5,302,096 -233,710 3.22% 116,646,112
2014-09-11 2014-09-08 22.000 5,535,806 +164,338 3.36% 121,787,732
2014-09-08 2014-09-04 22.000 5,371,468 +2,255,017 3.26% 118,172,296
2014-08-21 2014-08-19 22.000 3,116,451 -15,220 1.89% 68,561,922
2014-08-18 2014-08-14 22.000 3,131,671 -75 1.90% 68,896,762
2014-08-15 2014-08-13 22.000 3,131,746 -550,900 1.90% 68,898,412
2014-08-14 2014-08-12 22.000 3,682,646 +550,900 2.24% 81,018,212
2014-08-12 2014-08-08 22.000 3,131,746 -38,800 1.90% 68,898,412
2014-07-30 2014-07-28 22.000 3,170,546 -840,400 1.93% 69,752,012
2014-05-12 2014-05-08 22.000 4,010,946 +50,000 2.44% 88,240,812
2014-03-20 2014-03-18 22.000 3,960,946 +106,500 2.41% 87,140,812
2014-03-19 2014-03-17 22.000 3,854,446 -15,500 2.34% 84,797,812
2014-03-18 2014-03-14 22.000 3,869,946 -214,391 2.35% 85,138,812
2014-02-24 2014-02-20 22.000 4,084,337 -66,124 2.48% 89,855,414
2014-02-21 2014-02-19 22.000 4,150,461 +64,200 2.52% 91,310,142
2014-02-19 2014-02-17 22.000 4,086,261 +698,500 2.48% 89,897,742
2014-02-18 2014-02-14 22.000 3,387,761 +255,000 2.06% 74,530,742
2014-02-17 2014-02-13 22.000 3,132,761 -122,450 1.90% 68,920,742
2014-02-13 2014-02-11 22.000 3,255,211 -43,400 1.98% 71,614,642
2014-01-27 2014-01-23 22.000 3,298,611 +3,175,071 2.00% 72,569,442
2014-01-10 2014-01-08 22.000 123,540 +64,200 0.08% 2,717,880
2014-01-09 2014-01-07 22.000 59,340 -64,200 0.04% 1,305,480
2013-12-18 2013-12-16 22.000 123,540 -82,824 0.08% 2,717,880
2013-12-10 2013-12-06 22.000 206,364 +82,824 0.13% 4,540,008
2013-11-05 2013-11-01 22.000 123,540 +50,000 0.08% 2,717,880
2013-11-04 2013-10-31 22.000 73,540 -50,000 0.04% 1,617,880
2013-10-03 2013-09-30 22.000 123,540 -48,500 0.08% 2,717,880
2013-09-30 2013-09-26 22.000 172,040 -338,150 0.10% 3,784,880
2013-09-27 2013-09-25 22.000 510,190 -65,000 0.31% 11,224,180
2013-09-26 2013-09-24 22.000 575,190 +451,650 0.35% 12,654,180
2013-09-16 2013-09-12 22.000 123,540 -73,651 0.08% 2,717,880
2013-09-13 2013-09-11 22.000 197,191 -127,250 0.12% 4,338,202
2013-09-12 2013-09-10 22.000 324,441 -77,058 0.20% 7,137,702
2013-09-10 2013-09-06 22.000 401,499 -251,041 0.24% 8,832,978
2013-09-06 2013-09-04 22.000 652,540 +529,000 0.40% 14,355,880
2013-08-28 2013-08-26 22.000 123,540 -260,700 0.08% 2,717,880
2013-08-27 2013-08-23 22.000 384,240 +260,700 0.23% 8,453,280
2013-07-18 2013-07-16 22.000 123,540 -115,456 0.08% 2,717,880
2013-07-17 2013-07-15 22.000 238,996 -11,076 0.15% 5,257,912
2013-07-16 2013-07-12 22.000 250,072 -2,063 0.15% 5,501,584
2013-07-15 2013-07-11 22.000 252,135 -41,300 0.15% 5,546,970
2013-07-12 2013-07-10 22.000 293,435 +217,042 0.18% 6,455,570
2013-06-27 2013-06-25 22.000 76,393 -150,000 0.05% 1,680,646
2013-06-24 2013-06-20 22.000 226,393 -140,000 0.14% 4,980,646
2013-06-21 2013-06-19 22.000 366,393 -7,147 0.22% 8,060,646
2013-06-18 2013-06-14 22.000 373,540 -853 0.23% 8,217,880
2013-06-07 2013-06-05 22.000 374,393 +140,000 0.23% 8,236,646
2013-06-06 2013-06-04 22.000 234,393 -279,700 0.14% 5,156,646
2013-06-05 2013-06-03 22.000 514,093 +279,700 0.31% 11,310,046
2013-05-27 2013-05-23 22.000 234,393 +1,600 0.14% 5,156,646
2013-05-21 2013-05-16 22.000 232,793 +6,400 0.14% 5,121,446
2013-04-22 2013-04-18 22.000 226,393 -95,800 0.14% 4,980,646
2013-01-22 2013-01-18 22.000 322,193 -549,106 0.20% 7,088,246
2013-01-21 2013-01-17 22.000 871,299 +750,000 0.53% 19,168,578
2013-01-11 2013-01-09 22.000 121,299 -432,000 0.07% 2,668,578
2013-01-10 2013-01-08 22.000 553,299 +432,000 0.34% 12,172,578
2013-01-04 2013-01-02 22.000 121,299 -375,000 0.07% 2,668,578
2012-12-28 2012-12-24 22.000 496,299 +375,000 0.30% 10,918,578
2012-12-06 2012-12-04 22.000 121,299 -201,759 0.07% 2,668,578
2012-10-30 2012-10-26 22.000 323,058 -220,000 0.20% 7,107,276
2012-08-20 2012-08-16 22.000 543,058 -16,400 0.33% 11,947,276
2012-07-24 2012-07-20 22.000 559,458 -70,600 0.34% 12,308,076
2012-07-16 2012-07-12 22.000 630,058 -1,100 0.38% 13,861,276
2012-07-09 2012-07-05 22.000 631,158 -542,000 0.38% 13,885,476
2012-07-04 2012-06-29 22.000 1,173,158 -1,113 0.71% 25,809,476
2012-06-15 2012-06-13 22.000 1,174,271 +650 0.71% 25,833,962
2012-06-08 2012-06-06 22.000 1,173,621 -71,024 0.71% 25,819,662
2012-02-23 2012-02-21 22.000 1,244,645 +300,000 0.76% 27,382,190
2012-02-21 2012-02-17 22.000 944,645 +225,700 0.57% 20,782,190
2012-02-20 2012-02-16 22.000 718,945 -488,580 0.44% 15,816,790
2012-02-14 2012-02-10 22.000 1,207,525 +70,600 0.73% 26,565,550
2012-02-13 2012-02-09 22.000 1,136,925 +12 0.69% 25,012,350
2012-02-09 2012-02-07 22.000 1,136,913 +412,058 0.69% 25,012,086
2012-01-30 2012-01-26 22.000 724,855 -355,778 0.44% 15,946,810
2012-01-20 2012-01-18 22.000 1,080,633 +250,000 0.66% 23,773,926
2012-01-19 2012-01-17 22.000 830,633 -430,800 0.50% 18,273,926
2012-01-18 2012-01-16 22.000 1,261,433 +940,500 0.77% 27,751,526
2012-01-16 2012-01-12 22.000 320,933 +7,500 0.20% 7,060,526
2012-01-13 2012-01-11 22.000 313,433 -7,500 0.19% 6,895,526
2012-01-11 2012-01-09 22.000 320,933 +70,600 0.20% 7,060,526
2012-01-10 2012-01-06 22.000 250,333 -70,600 0.15% 5,507,326
2011-12-23 2011-12-21 22.000 320,933 -940,500 0.20% 7,060,526
2011-12-20 2011-12-16 22.000 1,261,433 +1,127,913 0.77% 27,751,526
2011-12-14 2011-12-12 22.000 133,520 +132,988 0.08% 2,937,440
2011-12-12 2011-12-08 22.000 532 -429,901 0.00% 11,704
2011-12-06 2011-12-02 22.000 430,433 -66,802 0.26% 9,469,526
2011-12-05 2011-12-01 22.000 497,235 +497,235 0.30% 10,939,170
2011-12-01 2011-11-29 22.000 0 -29,223
2011-11-29 2011-11-25 22.000 29,223 -42,490 0.02% 642,906
2011-11-28 2011-11-24 22.000 71,713 +70,600 0.04% 1,577,686
2011-11-23 2011-11-21 22.000 1,113 -177,774 0.00% 24,486
2011-11-22 2011-11-18 22.000 178,887 +100,000 0.11% 3,935,514
2011-11-21 2011-11-17 22.000 78,887 +78,887 0.05% 1,735,514
2011-11-18 2011-11-16 22.000 0 -98,010
2011-11-17 2011-11-15 22.000 98,010 +27,410 0.06% 2,156,220
2011-11-16 2011-11-14 22.000 70,600 +16,010 0.04% 1,553,200
2011-11-15 2011-11-11 22.000 54,590 +54,590 0.03% 1,200,980
2011-11-10 2011-11-08 22.000 0 -125,200
2011-11-08 2011-11-04 22.000 125,200 +60,200 0.08% 2,754,400
2011-11-07 2011-11-03 22.000 65,000 -51,281 0.04% 1,430,000
2011-11-03 2011-11-01 22.000 116,281 -105,454 0.07% 2,558,182
2011-11-01 2011-10-28 22.000 221,735 +210,708 0.13% 4,878,170
2011-10-31 2011-10-27 22.000 11,027 -6,552 0.01% 242,594
2011-10-28 2011-10-26 22.000 17,579 -139,921 0.01% 386,738
2011-10-27 2011-10-25 22.000 157,500 -67,379 0.10% 3,465,000
2011-10-26 2011-10-24 22.000 224,879 +157,500 0.14% 4,947,338
2011-10-24 2011-10-20 22.000 67,379 -466,480 0.04% 1,482,338
2011-10-21 2011-10-19 22.000 533,859 +19,181 0.32% 11,744,898
2011-10-20 2011-10-18 22.000 514,678 -102,461 0.31% 11,322,916
2011-10-19 2011-10-17 22.000 617,139 +427,900 0.38% 13,577,058
2011-10-18 2011-10-14 22.000 189,239 -228,530 0.11% 4,163,258
2011-10-17 2011-10-13 22.000 417,769 +165,200 0.25% 9,190,918
2011-10-14 2011-10-12 22.000 252,569 +252,569 0.15% 5,556,518
2011-10-12 2011-10-10 22.000 0 -441,888
2011-10-11 2011-10-07 22.000 441,888 -12,067 0.27% 9,721,536
2011-10-10 2011-10-06 22.000 453,955 +435,500 0.28% 9,987,010
2011-10-04 2011-09-30 22.000 18,455 +17,858 0.01% 406,010
2011-10-03 2011-09-28 22.000 597 -8,253 0.00% 13,134
2011-09-30 2011-09-27 22.000 8,850 -99,989 0.01% 194,700
2011-09-28 2011-09-26 22.000 108,839 +108,839 0.07% 2,394,458
2011-09-27 2011-09-23 30.000 0 -45,202
2011-09-26 2011-09-22 34.400 45,202 -100,379 0.03% 1,554,949
2011-09-23 2011-09-21 37.200 145,581 +50,189 0.09% 5,415,613
2011-09-22 2011-09-20 38.000 95,392 -178,100 0.06% 3,624,896
2011-09-21 2011-09-19 39.400 273,492 +12,547 0.17% 10,775,585
2011-09-20 2011-09-16 42.600 260,945 +251,991 0.16% 11,116,257
2011-09-19 2011-09-15 42.400 8,954 -6,300 0.01% 379,650
2011-09-16 2011-09-14 42.800 15,254 +14,800 0.01% 652,871
2011-09-15 2011-09-12 42.800 454 -58,246 0.00% 19,431
2011-09-14 2011-09-09 46.000 58,700 +45,010 0.04% 2,700,200
2011-09-12 2011-09-08 48.000 13,690 -1,500 0.01% 657,120
2011-09-09 2011-09-07 49.600 15,190 +2,100 0.01% 753,424
2011-09-08 2011-09-06 49.800 13,090 -49,016 0.01% 651,882
2011-09-07 2011-09-05 49.800 62,106 -60,194 0.04% 3,092,879
2011-09-06 2011-09-02 53.000 122,300 +28,530 0.07% 6,481,900
2011-09-05 2011-09-01 53.800 93,770 -137,230 0.06% 5,044,826
2011-09-02 2011-08-31 50.600 231,000 +2,600 0.14% 11,688,600
2011-09-01 2011-08-30 50.000 228,400 +29,805 0.14% 11,420,000
2011-08-29 2011-08-25 46.200 198,595 +87,383 0.12% 9,175,089
2011-08-26 2011-08-24 43.600 111,212 -20,520 0.07% 4,848,843
2011-08-25 2011-08-23 43.800 131,732 -5,837 0.08% 5,769,862
2011-08-24 2011-08-22 43.800 137,569 +41,120 0.08% 6,025,522
2011-08-23 2011-08-19 45.200 96,449 +14,625 0.06% 4,359,495
2011-08-22 2011-08-18 49.000 81,824 -10,335 0.05% 4,009,376
2011-08-19 2011-08-17 48.800 92,159 +23,800 0.06% 4,497,359
2011-08-18 2011-08-16 52.000 68,359 +68,359 0.04% 3,554,668
2011-08-17 2011-08-15 54.600 0 -7,500
2011-08-16 2011-08-12 51.600 7,500 -1,856 0.00% 387,000
2011-08-15 2011-08-11 50.000 9,356 -7,499 0.01% 467,800
2011-08-12 2011-08-10 50.200 16,855 -174,220 0.01% 846,121
2011-08-11 2011-08-09 50.200 191,075 +191,075 0.12% 9,591,965
2011-08-09 2011-08-05 57.800 0 -2,400
2011-08-08 2011-08-04 58.400 2,400 -18,143 0.00% 140,160
2011-08-05 2011-08-03 58.800 20,543 +1,300 0.01% 1,207,928
2011-08-04 2011-08-02 59.200 19,243 +12,543 0.01% 1,139,186
2011-08-03 2011-08-01 61.400 6,700 -7,200 0.00% 411,380
2011-08-02 2011-07-29 62.400 13,900 +13,900 0.01% 867,360
2011-08-01 2011-07-28 63.200 0 -17,200
2011-07-29 2011-07-27 63.400 17,200 +17,200 0.01% 1,090,480
2011-07-28 2011-07-26 61.600 0 -39,150
2011-07-27 2011-07-25 58.800 39,150 -88,750 0.02% 2,302,020
2011-07-26 2011-07-22 59.200 127,900 +127,900 0.08% 7,571,680
2011-07-25 2011-07-21 56.800 0 -13,826
2011-07-22 2011-07-20 55.200 13,826 -7,900 0.01% 763,195
2011-07-21 2011-07-19 54.600 21,726 -22,174 0.01% 1,186,240
2011-07-20 2011-07-18 54.800 43,900 +25,900 0.03% 2,405,720
2011-07-19 2011-07-15 58.400 18,000 +17,650 0.01% 1,051,200
2011-07-15 2011-07-13 59.800 350 -37,150 0.00% 20,930
2011-07-14 2011-07-12 58.200 37,500 +37,500 0.02% 2,182,500
2011-07-13 2011-07-11 61.800 0 -1,200
2011-07-12 2011-07-08 63.200 1,200 -14,700 0.00% 75,840
2011-07-11 2011-07-07 63.400 15,900 -106,550 0.01% 1,008,060
2011-07-08 2011-07-06 64.400 122,450 +112,450 0.07% 7,885,780
2011-07-07 2011-07-05 64.000 10,000 -41,405 0.01% 640,000
2011-07-05 2011-06-30 67.600 51,405 +35,105 0.03% 3,474,978
2011-07-04 2011-06-29 66.000 16,300 -283,395 0.01% 1,075,800
2011-06-30 2011-06-28 62.200 299,695 +49,695 0.18% 18,641,029
2011-06-29 2011-06-27 64.600 250,000 +208,595 0.15% 16,150,000
2011-06-28 2011-06-24 62.800 41,405 +41,405 0.03% 2,600,234
2011-06-22 2011-06-20 63.600 0 -25,600
2011-06-21 2011-06-17 63.400 25,600 -5,190 0.02% 1,623,040
2011-06-20 2011-06-16 63.000 30,790 -4,740 0.02% 1,939,770
2011-06-17 2011-06-15 65.600 35,530 -66,435 0.02% 2,330,768
2011-06-16 2011-06-14 66.600 101,965 +11,865 0.06% 6,790,869
2011-06-15 2011-06-13 63.000 90,100 -312,050 0.05% 5,676,300
2011-06-14 2011-06-10 61.400 402,150 +248,600 0.24% 24,692,010
2011-06-13 2011-06-09 57.400 153,550 -20,260 0.09% 8,813,770
2011-06-10 2011-06-08 61.600 173,810 +88,704 0.11% 10,706,696
2011-06-09 2011-06-07 63.600 85,106 +58,807 0.05% 5,412,742
2011-06-08 2011-06-03 69.800 26,299 +26,299 0.02% 1,835,670
2011-06-07 2011-06-02 77.400 0 -300
2011-06-03 2011-06-01 79.400 300 +238 0.00% 23,820
2011-06-02 2011-05-31 76.600 62 -11,638 0.00% 4,749
2011-06-01 2011-05-30 78.000 11,700 -144,500 0.01% 912,600
2011-05-31 2011-05-27 75.800 156,200 -539,700 0.09% 11,839,960
2011-05-30 2011-05-26 72.400 695,900 +692,300 0.42% 50,383,160
2011-05-27 2011-05-25 92.800 3,600 -57,800 0.00% 334,080
2011-05-26 2011-05-24 94.600 61,400 -34,500 0.04% 5,808,440
2011-05-25 2011-05-23 94.200 95,900 +40,309 0.06% 9,033,780
2011-05-24 2011-05-20 99.000 55,591 +1,000 0.03% 5,503,509
2011-05-23 2011-05-19 100.400 54,591 -8,700 0.03% 5,480,936
2011-05-20 2011-05-18 101.600 63,291 +19,652 0.04% 6,430,366
2011-05-19 2011-05-17 100.200 43,639 -28,052 0.03% 4,372,628
2011-05-18 2011-05-16 100.200 71,691 -35,700 0.04% 7,183,438
2011-05-17 2011-05-13 96.600 107,391 +107,391 0.06% 10,373,971
2011-05-16 2011-05-12 97.600 0 -4,300
2011-05-13 2011-05-11 100.800 4,300 +4,300 0.00% 433,440
2011-05-12 2011-05-09 97.400 0 -200
2011-05-11 2011-05-06 95.000 200 +200 0.00% 19,000
2011-05-05 2011-05-03 98.600 0 -97,569
2011-05-04 2011-04-29 96.600 97,569 +33,224 0.06% 9,425,165
2011-05-03 2011-04-28 97.400 64,345 +3,850 0.04% 6,267,203
2011-04-29 2011-04-27 97.800 60,495 -4,900 0.04% 5,916,411
2011-04-28 2011-04-26 101.800 65,395 +300 0.04% 6,657,211
2011-04-27 2011-04-21 100.000 65,095 +4,600 0.04% 6,509,500
2011-04-20 2011-04-18 102.600 60,495 +60,495 0.04% 6,206,787
2011-04-19 2011-04-15 102.000 0 -198,800
2011-04-18 2011-04-14 104.400 198,800 +14,600 0.12% 20,754,720
2011-04-15 2011-04-13 97.800 184,200 +181,800 0.11% 18,014,760
2011-04-14 2011-04-12 95.200 2,400 +2,400 0.00% 228,480
2011-04-13 2011-04-11 97.200 0 -4,045
2011-04-12 2011-04-08 97.400 4,045 -8,555 0.00% 393,983
2011-04-11 2011-04-07 98.000 12,600 -1,000 0.01% 1,234,800
2011-04-08 2011-04-06 98.200 13,600 +4,700 0.01% 1,335,520
2011-04-07 2011-04-04 99.600 8,900 +5,600 0.01% 886,440
2011-04-06 2011-04-01 97.800 3,300 -37,400 0.00% 322,740
2011-04-04 2011-03-31 96.600 40,700 +4,100 0.02% 3,931,620
2011-04-01 2011-03-30 93.800 36,600 +36,600 0.02% 3,433,080
2011-03-31 2011-03-29 96.600 0 -7,200
2011-03-30 2011-03-28 97.400 7,200 -92,800 0.00% 701,280
2011-03-29 2011-03-25 95.800 100,000 +7,200 0.06% 9,580,000
2011-03-28 2011-03-24 94.000 92,800 +46,200 0.06% 8,723,200
2011-03-25 2011-03-23 93.800 46,600 +27,700 0.03% 4,371,080
2011-03-24 2011-03-22 90.000 18,900 -6,200 0.01% 1,701,000
2011-03-22 2011-03-18 82.000 25,100 +17,500 0.02% 2,058,200
2011-03-21 2011-03-17 79.600 7,600 -223,348 0.00% 604,960
2011-03-18 2011-03-16 82.600 230,948 -45,484 0.14% 19,076,305
2011-03-17 2011-03-15 82.000 276,432 -352,839 0.17% 22,667,424
2011-03-16 2011-03-14 87.200 629,271 +77,900 0.38% 54,872,431
2011-03-15 2011-03-11 91.000 551,371 -74,750 0.33% 50,174,761
2011-03-14 2011-03-10 91.800 626,121 +80,300 0.37% 57,477,908
2011-03-11 2011-03-09 92.794 545,821 -55,882 0.33% 50,648,645
2011-03-10 2011-03-08 92.992 601,703 -192,777 0.36% 55,953,690
2011-03-09 2011-03-07 93.390 794,480 +92,039 0.47% 74,196,178
2011-03-08 2011-03-04 94.184 702,441 +25,466 0.42% 66,158,995
2011-03-07 2011-03-03 93.986 676,975 -51,233 0.40% 63,625,979
2011-03-04 2011-03-02 95.178 728,208 +571,285 0.43% 69,309,324
2011-03-03 2011-03-01 94.184 156,923 +23,578 0.09% 14,779,701
2011-03-02 2011-02-28 99.152 133,345 +84,493 0.08% 13,221,417
2011-03-01 2011-02-25 93.787 48,852 -84,493 0.03% 4,581,683
2011-02-28 2011-02-24 95.178 133,345 +133,345 0.08% 12,691,500
2011-02-25 2011-02-23 95.774 0 -331,834
2011-02-24 2011-02-22 95.774 331,834 +58,530 0.20% 31,781,078
2011-02-23 2011-02-21 99.549 273,304 +4,227 0.16% 27,207,236
2011-02-22 2011-02-18 101.139 269,077 +73,377 0.16% 27,214,168
2011-02-21 2011-02-17 99.748 195,700 +116,456 0.12% 19,520,694
2011-02-18 2011-02-16 98.556 79,244 -139,355 0.05% 7,809,959
2011-02-17 2011-02-15 101.139 218,599 -302 0.13% 22,108,876
2011-02-16 2011-02-14 103.126 218,901 +85,556 0.13% 22,574,379
2011-02-15 2011-02-11 100.543 133,345 +19,819 0.08% 13,406,887
2011-02-14 2011-02-10 100.940 113,526 -33,618 0.07% 11,459,344
2011-02-11 2011-02-09 109.286 147,144 +12,682 0.09% 16,080,737
2011-02-10 2011-02-08 109.087 134,462 -15,601 0.08% 14,668,058
2011-02-09 2011-02-07 109.286 150,063 -53,408 0.09% 16,399,742
2011-02-08 2011-02-02 109.286 203,471 -22,386 0.12% 22,236,474
2011-02-07 2011-01-31 110.478 225,857 +106,367 0.13% 24,952,212
2011-02-01 2011-01-28 109.882 119,490 -12,144 0.07% 13,129,778
2011-01-31 2011-01-27 110.677 131,634 +88,711 0.08% 14,568,807
2011-01-28 2011-01-26 110.279 42,923 -8,088 0.03% 4,733,515
2011-01-27 2011-01-25 105.709 51,011 -6,844 0.03% 5,392,326
2011-01-26 2011-01-24 108.292 57,855 +5,737 0.03% 6,265,246
2011-01-25 2011-01-21 111.869 52,118 +49,924 0.03% 5,830,380
2011-01-24 2011-01-20 116.042 2,194 -37,242 0.00% 254,595
2011-01-21 2011-01-19 119.419 39,436 -50,628 0.02% 4,709,427
2011-01-20 2011-01-18 119.022 90,064 -82,154 0.05% 10,719,604
2011-01-19 2011-01-17 118.227 172,218 -849,078 0.10% 20,360,864
2011-01-18 2011-01-14 119.221 1,021,296 -173,829 0.61% 121,759,705
2011-01-17 2011-01-13 118.823 1,195,125 -220,935 0.71% 142,008,788
2011-01-14 2011-01-12 118.823 1,416,060 -449,578 0.84% 168,261,031
2011-01-13 2011-01-11 118.625 1,865,638 +1,483,835 1.11% 221,310,702
2011-01-12 2011-01-10 118.823 381,803 +117,372 0.23% 45,367,122
2011-01-11 2011-01-07 121.009 264,431 -37,695 0.16% 31,998,555
2011-01-10 2011-01-06 122.599 302,126 -48,465 0.18% 37,040,255
2011-01-07 2011-01-05 120.810 350,591 -11,676 0.21% 42,355,035
2011-01-06 2011-01-04 121.406 362,267 +120,583 0.22% 43,981,566
2011-01-05 2011-01-03 120.413 241,684 +7,247 0.14% 29,101,892
2011-01-04 2010-12-31 115.843 234,437 +19,829 0.14% 27,157,852
2011-01-03 2010-12-29 119.022 214,608 +201 0.13% 25,543,090
2010-12-30 2010-12-28 118.625 214,407 +302 0.13% 25,433,961
2010-12-29 2010-12-24 119.618 214,105 +1,108 0.13% 25,610,851
2010-12-28 2010-12-22 122.599 212,997 +1,107 0.13% 26,113,156
2010-12-23 2010-12-21 119.817 211,890 +4,026 0.13% 25,387,999
2010-12-22 2010-12-20 119.022 207,864 -3,422 0.12% 24,740,405
2010-12-21 2010-12-17 121.208 211,286 -1,610 0.13% 25,609,510
2010-12-20 2010-12-16 120.810 212,896 -1,007 0.13% 25,720,049
2010-12-17 2010-12-15 123.990 213,903 +14,192 0.13% 26,521,750
2010-12-16 2010-12-14 124.188 199,711 +1,812 0.12% 24,801,772
2010-12-15 2010-12-13 123.195 197,899 -50,327 0.12% 24,380,129
2010-12-14 2010-12-10 123.990 248,226 -201 0.15% 30,777,445
2010-12-13 2010-12-09 123.990 248,427 -82,938 0.15% 30,802,367
2010-12-10 2010-12-08 122.797 331,365 -29,895 0.20% 40,690,761
2010-12-09 2010-12-07 122.003 361,260 -29,239 0.21% 44,074,658
2010-12-08 2010-12-06 122.797 390,499 -781,072 0.23% 47,952,263
2010-12-07 2010-12-03 123.394 1,171,571 +3,824 0.70% 144,564,254
2010-12-06 2010-12-02 125.182 1,167,747 +105,726 0.69% 146,180,693
2010-12-03 2010-12-01 124.784 1,062,021 -86,360 0.63% 132,523,670
2010-12-02 2010-11-30 124.983 1,148,381 -158,166 0.68% 143,528,237
2010-12-01 2010-11-29 124.586 1,306,547 +1,175,946 0.78% 162,777,091
2010-11-30 2010-11-26 123.592 130,601 -285,253 0.08% 16,141,266
2010-11-29 2010-11-25 124.188 415,854 -7,045 0.25% 51,644,206
2010-11-26 2010-11-24 124.387 422,899 -504 0.25% 52,603,143
2010-11-25 2010-11-23 127.765 423,403 +9,160 0.25% 54,096,057
2010-11-24 2010-11-22 129.930 414,243 +291,922 0.25% 53,822,776
2010-11-23 2010-11-19 128.749 122,321 -15,544 0.07% 15,748,738
2010-11-22 2010-11-18 125.599 137,865 +4,829 0.08% 17,315,765
2010-11-19 2010-11-17 123.040 133,036 +27,735 0.08% 16,368,775
2010-11-18 2010-11-16 127.568 105,301 -211,364 0.06% 13,433,045
2010-11-16 2010-11-12 131.702 316,665 +15,442 0.19% 41,705,484
2010-11-15 2010-11-11 135.443 301,223 -64,308 0.18% 40,798,439
2010-11-12 2010-11-10 134.458 365,531 -4,013 0.22% 49,148,685
2010-11-11 2010-11-09 135.443 369,544 +142,103 0.22% 50,052,016
2010-11-10 2010-11-08 134.852 227,441 +127 0.13% 30,670,885
2010-11-09 2010-11-05 132.687 227,314 -59,127 0.13% 30,161,509
2010-11-08 2010-11-04 126.190 286,441 +51 0.17% 36,145,996
2010-11-04 2010-11-02 123.040 286,390 -396,849 0.17% 35,237,481
2010-11-03 2010-11-01 124.615 683,239 +440,737 0.40% 85,141,901
2010-11-02 2010-10-29 124.418 242,502 +77,414 0.14% 30,171,672
2010-11-01 2010-10-28 123.237 165,088 -2,786 0.10% 20,344,959
2010-10-29 2010-10-27 121.662 167,874 +33,263 0.10% 20,423,910
2010-10-28 2010-10-26 125.009 134,611 -2,692 0.08% 16,827,564
2010-10-27 2010-10-25 123.237 137,303 -2,438 0.08% 16,920,818
2010-10-26 2010-10-22 124.418 139,741 -63,663 0.08% 17,386,330
2010-10-25 2010-10-21 119.890 203,404 +11,394 0.12% 24,386,179
2010-10-22 2010-10-20 121.072 192,010 -228,991 0.11% 23,246,948
2010-10-21 2010-10-19 128.159 421,001 -681,433 0.25% 53,954,926
2010-10-20 2010-10-18 133.671 1,102,434 +777,388 0.65% 147,363,306
2010-10-19 2010-10-15 137.805 325,046 +23,848 0.19% 44,792,969
2010-10-18 2010-10-14 135.640 301,198 -14,528 0.18% 40,854,348
2010-10-15 2010-10-13 132.293 315,726 +7,619 0.19% 41,768,281
2010-10-14 2010-10-12 131.308 308,107 +149,850 0.18% 40,457,066
2010-10-13 2010-10-11 133.868 158,257 +5,665 0.09% 21,185,505
2010-10-12 2010-10-08 131.308 152,592 -186,907 0.09% 20,036,626
2010-10-11 2010-10-07 127.962 339,499 +152,389 0.20% 43,442,903
2010-10-08 2010-10-06 127.765 187,110 +185,992 0.11% 23,906,097
2010-10-06 2010-10-04 127.371 1,118 -868,618 0.00% 142,401
2010-10-05 2010-09-30 126.584 869,736 -47,621 0.51% 110,094,444
2010-10-04 2010-09-29 130.718 917,357 +523,457 0.54% 119,914,980
2010-09-30 2010-09-28 131.899 393,900 +297,590 0.23% 51,955,050
2010-09-29 2010-09-27 131.112 96,310 -30,019 0.06% 12,627,361
2010-09-28 2010-09-24 130.521 126,329 -187,008 0.07% 16,488,592
2010-09-24 2010-09-21 132.490 313,337 +313,337 0.18% 41,513,918
2010-09-21 2010-09-17 135.049 0 -11,886
2010-09-20 2010-09-16 130.521 11,886 +11,886 0.01% 1,551,373
2010-09-17 2010-09-15 129.930 0 -481,448
2010-09-16 2010-09-14 126.584 481,448 +481,042 0.28% 60,943,493
2010-09-15 2010-09-13 124.812 406 -204 0.00% 50,674
2010-09-14 2010-09-10 123.237 610 +610 0.00% 75,175
2010-09-13 2010-09-09 123.237 0 -28,970
2010-09-10 2010-09-08 122.450 28,970 +26,261 0.02% 3,547,365
2010-09-09 2010-09-07 124.615 2,709 -222,285 0.00% 337,582
2010-09-08 2010-09-06 125.599 224,994 -43,109 0.13% 28,259,118
2010-09-07 2010-09-03 124.418 268,103 +268,103 0.16% 33,356,904
2010-09-06 2010-09-02 126.584 0 -74,366
2010-09-03 2010-09-01 120.087 74,366 -14,325 0.04% 8,930,407
2010-09-02 2010-08-31 114.181 88,691 +23,265 0.05% 10,126,853
2010-09-01 2010-08-30 120.087 65,426 -349,174 0.04% 7,856,827
2010-08-31 2010-08-27 116.150 414,600 -42,568 0.24% 48,155,766
2010-08-30 2010-08-26 125.403 457,168 -9,125 0.27% 57,330,039
2010-08-27 2010-08-25 132.096 466,293 +465,480 0.27% 61,595,417
2010-08-26 2010-08-24 134.852 813 -146,497 0.00% 109,635
2010-08-25 2010-08-23 137.411 147,310 -317,985 0.09% 20,242,057
2010-08-24 2010-08-20 136.821 465,295 +41,450 0.27% 63,661,984
2010-08-23 2010-08-19 135.640 423,845 -810,000 0.26% 57,490,127
2010-08-20 2010-08-18 137.411 1,233,845 -104,132 0.76% 169,544,228
2010-08-19 2010-08-17 168.516 1,337,977 +933,130 0.83% 225,470,327
2010-08-18 2010-08-16 168.516 404,847 +268,713 0.25% 68,223,135
2010-08-17 2010-08-13 168.516 136,134 +91,535 0.08% 22,940,736
2010-08-16 2010-08-12 165.957 44,599 -346 0.03% 7,401,499
2010-08-13 2010-08-11 167.532 44,945 -162 0.03% 7,529,704
2010-08-12 2010-08-10 166.350 45,107 +609 0.03% 7,503,565
2010-08-11 2010-08-09 170.484 44,498 +711 0.03% 7,586,219
2010-08-10 2010-08-06 171.272 43,787 -812 0.03% 7,499,485
2010-08-09 2010-08-05 172.256 44,599 -203 0.03% 7,682,457
2010-08-06 2010-08-04 169.697 44,802 -915 0.03% 7,602,766
2010-08-05 2010-08-03 168.713 45,717 -813 0.03% 7,713,039
2010-08-04 2010-08-02 165.563 46,530 +11,988 0.03% 7,703,641
2010-08-03 2010-07-30 164.382 34,542 -4,571 0.02% 5,678,073
2010-08-02 2010-07-29 159.854 39,113 -1,016 0.02% 6,252,362
2010-07-30 2010-07-28 160.248 40,129 +8,404 0.02% 6,430,574
2010-07-29 2010-07-27 160.248 31,725 -11,249 0.02% 5,083,853
2010-07-28 2010-07-26 157.295 42,974 +12,773 0.03% 6,759,577
2010-07-27 2010-07-23 157.688 30,201 -14,886 0.02% 4,762,345
2010-07-26 2010-07-22 154.735 45,087 +1,016 0.03% 6,976,553
2010-07-23 2010-07-21 161.035 44,071 -3,759 0.03% 7,096,974
2010-07-22 2010-07-20 159.263 47,830 -29,987 0.03% 7,617,560
2010-07-21 2010-07-19 154.538 77,817 +102 0.05% 12,025,721
2010-07-20 2010-07-16 156.310 77,715 -41,614 0.05% 12,147,652
2010-07-19 2010-07-15 161.626 119,329 +119,329 0.07% 19,286,621
2010-07-16 2010-07-14 160.444 0 -30,762
2010-07-15 2010-07-13 159.854 30,762 -30,986 0.02% 4,917,423
2010-07-14 2010-07-12 157.688 61,748 +57,095 0.04% 9,736,938
2010-07-13 2010-07-09 159.263 4,653 +4,653 0.00% 741,052
2010-07-09 2010-07-07 151.389 0 -11,968
2010-07-08 2010-07-06 154.538 11,968 -19,619 0.01% 1,849,517
2010-07-07 2010-07-05 150.207 31,587 +31,282 0.02% 4,744,603
2010-07-06 2010-07-02 151.782 305 -31,290 0.00% 46,294
2010-07-02 2010-06-29 153.554 31,595 +31,493 0.02% 4,851,544
2010-06-29 2010-06-25 160.444 102 -28,795 0.00% 16,365
2010-06-28 2010-06-24 161.035 28,897 -21,595 0.02% 4,653,428
2010-06-25 2010-06-23 163.791 50,492 -110,228 0.03% 8,270,140
2010-06-24 2010-06-22 165.760 160,720 +32,408 0.10% 26,640,906
2010-06-23 2010-06-21 166.350 128,312 +66,950 0.08% 21,344,745
2010-06-22 2010-06-18 161.822 61,362 +1,524 0.04% 9,929,750
2010-06-21 2010-06-17 162.807 59,838 -12,699 0.04% 9,742,032
2010-06-18 2010-06-15 159.657 72,537 +25,712 0.04% 11,581,036
2010-06-17 2010-06-14 157.688 46,825 +46,825 0.03% 7,383,755
2010-06-15 2010-06-11 155.523 0 -813
2010-06-14 2010-06-10 153.160 813 +813 0.00% 124,519
2010-06-03 2010-06-01 144.695 0 -10,305
2010-06-02 2010-05-31 146.467 10,305 -2,380 0.01% 1,509,343
2010-06-01 2010-05-28 148.829 12,685 +12,685 0.01% 1,887,901
2010-05-31 2010-05-27 129.930 0 -73,749
2010-05-28 2010-05-26 121.859 73,749 -11,200 0.05% 8,986,980
2010-05-27 2010-05-25 123.237 84,949 +33,441 0.05% 10,468,865
2010-05-26 2010-05-24 136.230 51,508 -9,041 0.03% 7,016,940
2010-05-25 2010-05-20 137.805 60,549 +44,802 0.04% 8,343,956
2010-05-24 2010-05-19 148.829 15,747 +12,293 0.01% 2,343,617
2010-05-20 2010-05-18 158.279 3,454 +1,016 0.00% 546,695
2010-05-19 2010-05-17 151.586 2,438 +2,438 0.00% 369,565
2010-05-12 2010-05-10 166.744 0 -1,575
2010-05-11 2010-05-07 157.098 1,575 +1,575 0.00% 247,429
2010-05-10 2010-05-06 159.460 0 -20,623
2010-05-07 2010-05-05 166.350 20,623 -1,303 0.01% 3,430,643
2010-05-06 2010-05-04 175.209 21,926 -19,506 0.01% 3,841,638
2010-05-05 2010-05-03 179.737 41,432 +19,303 0.03% 7,446,868
2010-05-03 2010-04-29 170.878 22,129 +305 0.01% 3,781,364
2010-04-30 2010-04-28 171.666 21,824 -4,775 0.01% 3,746,432
2010-04-29 2010-04-27 177.178 26,599 -203 0.02% 4,712,754
2010-04-28 2010-04-26 178.950 26,802 +203 0.02% 4,796,209
2010-04-26 2010-04-22 180.525 26,599 +26,211 0.02% 4,801,773
2010-04-23 2010-04-21 177.178 388 -26,211 0.00% 68,745
2010-04-22 2010-04-20 178.359 26,599 -1,016 0.02% 4,744,173
2010-04-21 2010-04-19 179.343 27,615 -203 0.02% 4,952,568
2010-04-19 2010-04-15 184.265 27,818 -508 0.02% 5,125,884
2010-04-16 2010-04-14 183.871 28,326 -1,016 0.02% 5,208,337
2010-04-15 2010-04-13 184.462 29,342 +3,657 0.02% 5,412,480
2010-04-14 2010-04-12 189.383 25,685 -12,191 0.02% 4,864,314
2010-04-13 2010-04-09 186.234 37,876 -11,059 0.02% 7,053,785
2010-04-12 2010-04-08 181.115 48,935 -12,003 0.03% 8,862,870
2010-04-09 2010-04-07 183.084 60,938 -28,200 0.04% 11,156,761
2010-04-08 2010-04-01 173.831 89,138 +83,815 0.06% 15,494,964
2010-04-07 2010-03-31 162.807 5,323 +5,079 0.00% 866,620
2010-04-01 2010-03-30 165.366 244 +203 0.00% 40,349
2010-03-31 2010-03-29 171.666 41 -34,744 0.00% 7,038
2010-03-30 2010-03-26 167.728 34,785 -15,239 0.02% 5,834,432
2010-03-29 2010-03-25 159.263 50,024 +26,617 0.03% 7,966,984
2010-03-26 2010-03-24 167.925 23,407 +16,499 0.01% 3,930,626
2010-03-25 2010-03-23 179.540 6,908 +6,298 0.00% 1,240,264
2010-03-24 2010-03-22 183.084 610 +102 0.00% 111,681
2010-03-23 2010-03-19 186.037 508 +508 0.00% 94,507
2010-03-22 2010-03-18 184.856 0 -934
2010-03-19 2010-03-17 188.005 934 +832 0.00% 175,597
2010-03-17 2010-03-15 184.659 102 -121,008 0.00% 18,835
2010-03-16 2010-03-12 176.194 121,110 +102 0.08% 21,338,801
2010-03-15 2010-03-11 183.084 121,008 -8,229 0.08% 22,154,605
2010-03-12 2010-03-10 180.918 129,237 +531 0.08% 23,381,338
2010-03-11 2010-03-09 183.084 128,706 +1,451 0.08% 23,563,984
2010-03-10 2010-03-08 187.021 127,255 +15,849 0.08% 23,799,369
2010-03-08 2010-03-04 177.572 111,406 -102 0.07% 19,782,542
2010-03-05 2010-03-03 183.084 111,508 +2,600 0.07% 20,415,309
2010-03-04 2010-03-02 178.162 108,908 +36,371 0.07% 19,403,289
2010-03-03 2010-03-01 171.272 72,537 +72,537 0.05% 12,423,553
2010-02-26 2010-02-24 166.350 0 -2,337
2010-02-25 2010-02-23 169.106 2,337 +2,337 0.00% 395,202
2010-02-23 2010-02-19 167.728 0 -73,756
2010-02-22 2010-02-18 169.106 73,756 -5,588 0.05% 12,472,615
2010-02-19 2010-02-17 165.366 79,344 +102 0.05% 13,120,801
2010-02-18 2010-02-12 157.491 79,242 +304 0.05% 12,479,937
2010-02-17 2010-02-11 157.491 78,938 +64,410 0.05% 12,432,060
2010-02-11 2010-02-09 157.491 14,528 +7,840 0.01% 2,288,036
2010-02-10 2010-02-08 156.901 6,688 -7,456 0.00% 1,049,353
2010-02-09 2010-02-05 154.735 14,144 -1,704 0.01% 2,188,577
2010-02-08 2010-02-04 165.169 15,848 +9,956 0.01% 2,617,601
2010-02-05 2010-02-03 163.004 5,892 +5,689 0.00% 960,417
2010-02-04 2010-02-02 157.491 203 -39,926 0.00% 31,971
2010-02-03 2010-02-01 157.491 40,129 -508 0.03% 6,319,974
2010-02-02 2010-01-29 150.404 40,637 +40,637 0.03% 6,111,981
2010-02-01 2010-01-28 154.932 0 -31,053
2010-01-29 2010-01-27 154.538 31,053 -14,223 0.02% 4,798,883
2010-01-28 2010-01-26 152.570 45,276 +13,593 0.03% 6,907,752
2010-01-27 2010-01-25 160.248 31,683 -914 0.02% 5,077,123
2010-01-26 2010-01-22 160.444 32,597 +7,111 0.02% 5,230,006
2010-01-21 2010-01-19 168.910 25,486 -203 0.02% 4,304,829
2010-01-20 2010-01-18 171.666 25,689 +406 0.02% 4,409,920
2010-01-18 2010-01-14 176.390 25,283 +915 0.02% 4,459,679
2010-01-15 2010-01-13 185.052 24,368 +508 0.02% 4,509,358
2010-01-14 2010-01-12 190.762 23,860 -204 0.02% 4,551,570
2010-01-13 2010-01-11 185.052 24,064 -35,456 0.02% 4,453,102
2010-01-11 2010-01-07 185.446 59,520 +4,962 0.04% 11,037,756
2010-01-08 2010-01-06 188.990 54,558 +50,582 0.03% 10,310,902
2010-01-07 2010-01-05 194.896 3,976 -39,113 0.00% 774,905
2010-01-04 2009-12-29 163.791 43,089 -28,726 0.03% 7,057,595
2009-12-30 2009-12-28 158.476 71,815 -6,705 0.05% 11,380,937
2009-12-29 2009-12-24 166.744 78,520 +1,649 0.05% 13,092,744
2009-12-28 2009-12-22 159.460 76,871 -6,158 0.05% 12,257,856
2009-12-23 2009-12-21 157.688 83,029 -2,551 0.05% 13,092,703
2009-12-22 2009-12-18 154.538 85,580 -9,906 0.06% 13,225,403
2009-12-16 2009-12-14 164.775 95,486 -1,626 0.06% 15,733,746
2009-12-15 2009-12-11 151.979 97,112 -264,040 0.06% 14,759,008
2009-12-14 2009-12-10 150.011 361,152 +265,869 0.23% 54,176,629
2009-12-11 2009-12-09 154.735 95,283 -1,118 0.06% 14,743,648
2009-12-10 2009-12-08 159.263 96,401 +102 0.06% 15,353,134
2009-12-09 2009-12-07 151.782 96,299 -5,385 0.06% 14,616,491
2009-12-08 2009-12-04 150.011 101,684 -102,833 0.07% 15,253,678
2009-12-07 2009-12-03 156.507 204,517 +62,143 0.13% 32,008,367
2009-12-04 2009-12-02 139.577 142,374 -110,287 0.09% 19,872,106
2009-12-02 2009-11-30 134.065 252,661 +192,634 0.16% 33,872,894
2009-12-01 2009-11-27 125.993 60,027 -83,362 0.04% 7,562,991
2009-11-30 2009-11-26 137.805 143,389 -148,304 0.09% 19,759,723
2009-11-27 2009-11-25 135.836 291,693 -406 0.19% 39,622,519
2009-11-26 2009-11-24 139.774 292,099 -156,758 0.19% 40,827,746
2009-11-25 2009-11-23 140.955 448,857 -5,080 0.29% 63,268,568
2009-11-24 2009-11-20 136.821 453,937 +4,572 0.29% 62,107,975
2009-11-23 2009-11-19 137.016 449,365 -4,051 0.29% 61,570,263
2009-11-20 2009-11-18 135.648 453,416 -174,266 0.29% 61,504,948
2009-11-19 2009-11-17 134.084 627,682 +518,815 0.40% 84,162,289
2009-11-18 2009-11-16 130.761 108,867 -1,535 0.07% 14,235,611
2009-11-17 2009-11-13 133.889 110,402 +9,847 0.07% 14,781,594
2009-11-16 2009-11-12 131.152 100,555 -17,497 0.06% 13,188,030
2009-11-13 2009-11-11 122.943 118,052 -31,414 0.08% 14,513,687
2009-11-12 2009-11-10 121.380 149,466 +1,126 0.10% 18,142,108
2009-11-11 2009-11-09 115.907 148,340 -461 0.10% 17,193,596
2009-11-10 2009-11-06 117.666 148,801 +410 0.10% 17,508,788
2009-11-06 2009-11-04 122.943 148,391 -13,514 0.10% 18,243,659
2009-11-05 2009-11-03 122.161 161,905 -66,510 0.10% 19,778,531
2009-11-04 2009-11-02 115.320 228,415 +36,628 0.15% 26,340,886
2009-11-03 2009-10-30 118.448 191,787 -1,330 0.12% 22,716,715
2009-11-02 2009-10-29 116.689 193,117 +31,209 0.12% 22,534,534
2009-10-28 2009-10-23 112.388 161,908 +726 0.10% 18,196,585
2009-10-27 2009-10-22 115.125 161,182 +21,386 0.10% 18,556,052
2009-10-23 2009-10-21 116.689 139,796 -2,558 0.09% 16,312,586
2009-10-22 2009-10-20 118.839 142,354 +2,558 0.09% 16,917,142
2009-10-20 2009-10-16 120.793 139,796 -22,409 0.09% 16,886,396
2009-10-19 2009-10-15 122.357 162,205 -32,437 0.10% 19,846,883
2009-10-16 2009-10-14 110.238 194,642 +92,501 0.13% 21,457,020
2009-10-15 2009-10-13 99.879 102,141 -1,117 0.07% 10,201,752
2009-10-14 2009-10-12 98.706 103,258 -2,302 0.07% 10,192,221
2009-10-13 2009-10-09 96.556 105,560 +1,731 0.07% 10,192,485
2009-10-12 2009-10-08 91.865 103,829 +2,762 0.07% 9,538,285
2009-10-09 2009-10-07 93.820 101,067 +512 0.07% 9,482,096
2009-10-08 2009-10-06 96.165 100,555 -2,865 0.06% 9,669,912
2009-10-06 2009-10-02 94.602 103,420 -116,349 0.07% 9,783,712
2009-10-02 2009-09-29 91.474 219,769 -27,979 0.14% 20,103,239
2009-09-30 2009-09-28 93.038 247,748 -2,610 0.16% 23,049,996
2009-09-29 2009-09-25 94.602 250,358 -32,385 0.16% 23,684,302
2009-09-28 2009-09-24 96.361 282,743 -409 0.18% 27,245,359
2009-09-25 2009-09-23 97.143 283,152 +716 0.18% 27,506,148
2009-09-24 2009-09-22 96.165 282,436 +1,842 0.18% 27,160,571
2009-09-23 2009-09-21 96.947 280,594 +73,059 0.18% 27,202,812
2009-09-21 2009-09-17 100.661 207,535 -402,874 0.13% 20,890,668
2009-09-18 2009-09-16 98.706 610,409 -1,944 0.39% 60,251,249
2009-09-17 2009-09-15 97.729 612,353 -42,465 0.40% 59,844,687
2009-09-16 2009-09-14 97.143 654,818 -3,172 0.42% 63,610,783
2009-09-15 2009-09-11 97.729 657,990 -20,771 0.42% 64,304,749
2009-09-11 2009-09-09 94.211 678,761 +1,739 0.44% 63,946,631
2009-09-10 2009-09-08 90.693 677,022 +2,354 0.44% 61,400,868
2009-09-09 2009-09-07 92.647 674,668 -11,972 0.44% 62,506,071
2009-09-03 2009-09-01 91.670 686,640 -1,024 0.44% 62,944,196
2009-09-02 2009-08-31 89.911 687,664 -4,706 0.44% 61,828,380
2009-09-01 2009-08-28 93.624 692,370 +1,125 0.45% 64,822,758
2009-08-28 2009-08-26 90.302 691,245 +10,233 0.45% 62,420,569
2009-08-25 2009-08-21 87.956 681,012 +22,613 0.44% 59,899,200
2009-08-21 2009-08-19 87.174 658,399 +34,896 0.42% 57,395,490
2009-08-20 2009-08-18 88.152 623,503 +27,218 0.40% 54,962,798
2009-08-19 2009-08-17 94.015 596,285 -11,968 0.38% 56,059,950
2009-08-18 2009-08-14 96.361 608,253 +6,753 0.39% 58,611,782
2009-08-17 2009-08-13 99.879 601,500 -9,847 0.39% 60,077,282
2009-08-12 2009-08-10 95.774 611,347 +8,391 0.39% 58,551,444
2009-08-10 2009-08-06 100.465 602,956 +1,565 0.39% 60,576,264
2009-08-07 2009-08-05 101.834 601,391 -2,251 0.39% 61,241,863
2009-08-06 2009-08-04 103.202 603,642 +890 0.39% 62,296,998
2009-08-05 2009-08-03 104.766 602,752 -19,339 0.39% 63,147,650
2009-08-03 2009-07-30 97.338 622,091 +11,235 0.40% 60,553,187
2009-07-31 2009-07-29 100.465 610,856 +21 0.39% 61,369,942
2009-07-30 2009-07-28 101.443 610,835 +2,046 0.39% 61,964,795
2009-07-29 2009-07-27 96.165 608,789 +410 0.39% 58,544,439
2009-07-28 2009-07-24 92.256 608,379 +613 0.39% 56,126,758
2009-07-27 2009-07-23 91.474 607,766 -154,597 0.39% 55,595,034
2009-07-23 2009-07-21 91.670 762,363 -127,904 0.49% 69,885,713
2009-07-22 2009-07-20 92.061 890,267 +8,185 0.57% 81,958,675
2009-07-20 2009-07-16 90.888 882,082 +52,697 0.57% 80,170,697
2009-07-17 2009-07-15 89.911 829,385 -51,162 0.54% 74,570,620
2009-07-16 2009-07-14 91.865 880,547 -23,943 0.57% 80,891,734
2009-07-15 2009-07-13 91.083 904,490 +260,071 0.58% 82,384,106
2009-07-14 2009-07-10 92.061 644,419 +205 0.42% 59,325,716
2009-07-13 2009-07-09 95.970 644,214 +618,633 0.42% 61,825,181
2009-07-10 2009-07-08 91.083 25,581 +716 0.02% 2,330,007
2009-07-09 2009-07-07 86.783 24,865 -87,644 0.02% 2,157,870
2009-07-08 2009-07-06 87.761 112,509 -129,862 0.07% 9,873,869
2009-07-07 2009-07-03 87.761 242,371 -114,206 0.16% 21,270,649
2009-07-03 2009-06-30 88.933 356,577 +112,509 0.23% 31,711,623
2009-07-02 2009-06-29 89.911 244,068 -173,715 0.16% 21,944,335
2009-06-30 2009-06-26 90.106 417,783 +133,118 0.27% 37,644,838
2009-06-29 2009-06-25 91.474 284,665 -887,548 0.18% 26,039,562
2009-06-26 2009-06-24 91.474 1,172,213 -92,252 0.76% 107,227,488
2009-06-25 2009-06-23 90.302 1,264,465 +21,602 0.82% 114,183,285
2009-06-24 2009-06-22 92.256 1,242,863 +27,525 0.92% 114,661,866
2009-06-23 2009-06-19 90.693 1,215,338 -240,837 0.90% 110,222,131
2009-06-22 2009-06-18 88.347 1,456,175 -102,324 1.08% 128,648,804
2009-06-19 2009-06-17 104.570 1,558,499 +1,017,674 1.16% 162,972,398
2009-06-16 2009-06-12 110.434 540,825 -98,502 0.40% 59,725,384
2009-06-15 2009-06-11 109.457 639,327 +530,992 0.47% 69,978,531
2009-06-12 2009-06-10 103.202 108,335 +47,780 0.08% 11,180,377
2009-06-11 2009-06-09 99.684 60,555 +92 0.04% 6,036,343
2009-06-10 2009-06-08 104.766 60,463 +55,551 0.04% 6,334,440
2009-06-09 2009-06-05 110.434 4,912 -12,074 0.00% 542,451
2009-06-08 2009-06-04 111.802 16,986 +16,986 0.01% 1,899,070
2009-06-02 2009-05-29 95.188 0 -10,281
2009-06-01 2009-05-27 93.820 10,281 +10,281 0.01% 964,562
2009-05-25 2009-05-21 96.165 0 -63,499
2009-05-22 2009-05-20 94.993 63,499 -870,036 0.05% 6,031,938
2009-05-21 2009-05-19 96.752 933,535 +86,054 0.69% 90,321,169
2009-05-18 2009-05-14 91.865 847,481 +847,481 0.63% 77,854,115
2009-05-06 2009-05-04 86.197 0 -727,986
2009-05-04 2009-04-29 106.916 727,986 -34,380 0.54% 77,833,059
2009-04-30 2009-04-28 106.916 762,366 +762,366 0.57% 81,508,817
2009-04-29 2009-04-27 106.916 0 -148,590
2009-04-27 2009-04-23 109.847 148,590 -5,628 0.11% 16,322,236
2009-04-24 2009-04-22 104.766 154,218 -77,562 0.11% 16,156,735
2009-04-23 2009-04-21 104.766 231,780 +194,125 0.17% 24,282,561
2009-04-22 2009-04-20 107.893 37,655 -13,507 0.03% 4,062,707
2009-04-21 2009-04-17 102.029 51,162 -7,981 0.04% 5,220,015
2009-04-17 2009-04-15 102.225 59,143 +54,948 0.04% 6,045,870
2009-04-16 2009-04-14 102.029 4,195 +716 0.00% 428,012
2009-04-15 2009-04-09 94.211 3,479 +3,479 0.00% 327,759
2009-04-06 2009-04-02 95.384 0 -16,986
2009-04-03 2009-04-01 93.429 16,986 +16,986 0.01% 1,586,985
2009-04-01 2009-03-30 87.370 0 -7,861
2009-03-31 2009-03-27 88.543 7,861 -2,660 0.01% 696,033
2009-03-27 2009-03-25 93.624 10,521 -25,581 0.01% 985,023
2009-03-26 2009-03-24 87.956 36,102 -31,052 0.03% 3,175,393
2009-03-25 2009-03-23 84.633 67,154 +8,135 0.05% 5,683,469
2009-03-23 2009-03-19 77.792 59,019 -41,953 0.04% 4,591,226
2009-03-20 2009-03-18 78.574 100,972 -656,003 0.08% 7,933,791
2009-03-19 2009-03-17 72.124 756,975 -495,227 0.56% 54,596,104
2009-03-18 2009-03-16 74.860 1,252,202 -107,440 0.93% 93,740,424
2009-03-17 2009-03-13 75.251 1,359,642 -112,947 1.01% 102,314,938
2009-03-16 2009-03-12 77.401 1,472,589 +35,711 1.09% 113,980,481
2009-03-13 2009-03-11 74.860 1,436,878 -53,720 1.07% 107,565,355
2009-03-12 2009-03-10 66.651 1,490,598 -150,211 1.11% 99,350,180
2009-03-11 2009-03-09 73.101 1,640,809 +1,477,091 1.22% 119,945,340
2009-03-09 2009-03-05 78.574 163,718 -1,559,093 0.12% 12,864,006
2009-03-06 2009-03-04 80.138 1,722,811 +165,765 1.28% 138,062,343
2009-03-05 2009-03-03 80.333 1,557,046 +1,163,599 1.16% 125,082,632
2009-03-04 2009-03-02 86.979 393,447 -1,001,890 0.29% 34,221,575
2009-03-02 2009-02-26 88.543 1,395,337 -21 1.04% 123,546,674
2009-02-27 2009-02-25 88.152 1,395,358 -102,323 1.07% 123,003,065
2009-02-26 2009-02-24 97.534 1,497,681 +16 1.15% 146,074,232
2009-02-25 2009-02-23 98.706 1,497,665 -45,632 1.15% 147,829,056
2009-02-24 2009-02-20 101.638 1,543,297 -3,899,045 1.18% 156,857,974
2009-02-20 2009-02-18 108.088 5,442,342 +4,113,515 4.17% 588,253,754
2009-02-19 2009-02-17 106.329 1,328,827 +383,714 1.02% 141,293,144
2009-02-17 2009-02-13 108.088 945,113 +785,590 0.72% 102,155,702
2009-02-16 2009-02-12 104.375 159,523 -307 0.12% 16,650,156
2009-02-13 2009-02-11 103.593 159,830 +307 0.12% 16,557,239
2009-02-11 2009-02-09 107.111 159,523 +921 0.12% 17,086,677
2009-02-09 2009-02-05 101.638 158,602 +23,023 0.12% 16,120,026
2009-02-06 2009-02-04 94.797 135,579 +29,060 0.10% 12,852,509
2009-02-05 2009-02-03 94.406 106,519 +5,081 0.08% 10,056,062
2009-02-04 2009-02-02 91.083 101,438 -1,397 0.08% 9,239,327
2009-02-03 2009-01-30 96.947 102,835 +1,432 0.08% 9,969,569
2009-01-23 2009-01-21 101.638 101,403 +24,149 0.08% 10,306,421
2009-01-22 2009-01-20 103.593 77,254 -35,609 0.06% 8,002,959
2009-01-21 2009-01-19 106.720 112,863 +84,212 0.09% 12,044,755
2009-01-20 2009-01-16 103.593 28,651 +7,777 0.02% 2,968,038
2009-01-19 2009-01-15 103.984 20,874 -26,397 0.02% 2,170,556
2009-01-16 2009-01-14 105.547 47,271 +40,940 0.04% 4,989,331
2009-01-15 2009-01-13 106.525 6,331 -26,195 0.00% 674,408
2009-01-14 2009-01-12 101.638 32,526 -767,428 0.02% 3,305,885
2009-01-13 2009-01-09 104.570 799,954 -383,714 0.61% 83,651,271
2009-01-12 2009-01-08 100.661 1,183,668 -301,855 0.91% 119,149,132
2009-01-09 2009-01-07 106.720 1,485,523 +1,385,246 1.14% 158,535,224
2009-01-08 2009-01-06 107.502 100,277 +83,084 0.08% 10,779,975
2009-01-07 2009-01-05 102.225 17,193 -5,832 0.01% 1,757,548
2009-01-06 2009-01-02 97.143 23,025 +4,809 0.02% 2,236,710
2009-01-05 2008-12-31 96.752 18,216 +2,691 0.01% 1,762,430
2009-01-02 2008-12-29 96.361 15,525 +15,349 0.01% 1,496,002
2008-12-30 2008-12-24 94.602 176 -1,109 0.00% 16,650
2008-12-29 2008-12-22 107.502 1,285 -2,671,630 0.00% 138,140
2008-12-19 2008-12-17 104.570 2,672,915 -870 2.06% 279,506,992
2008-12-18 2008-12-16 97.729 2,673,785 +751 2.06% 261,306,512
2008-12-17 2008-12-15 103.593 2,673,034 -12,017 2.06% 276,907,105
2008-12-16 2008-12-12 98.706 2,685,051 +145,212 2.07% 265,031,603
2008-12-12 2008-12-10 91.279 2,539,839 +60,678 2.04% 231,833,832
2008-12-10 2008-12-08 89.911 2,479,161 -12,177 1.99% 222,903,203
2008-12-09 2008-12-05 87.565 2,491,338 +12,177 2.00% 218,154,619
2008-12-05 2008-12-03 87.167 2,479,161 -13,814 1.99% 216,100,555
2008-12-04 2008-12-02 81.941 2,492,975 -161,753 2.00% 204,275,703
2008-12-03 2008-12-01 84.554 2,654,728 -97,186 2.03% 224,467,001
2008-12-02 2008-11-28 83.807 2,751,914 -77,899 2.11% 230,629,825
2008-12-01 2008-11-27 89.967 2,829,813 +27,217 2.17% 254,588,655
2008-11-28 2008-11-26 93.513 2,802,596 +25,287 2.15% 262,079,164
2008-11-27 2008-11-25 95.193 2,777,309 -80,363 2.13% 264,380,031
2008-11-26 2008-11-24 90.527 2,857,672 -77,899 2.19% 258,695,211
2008-11-25 2008-11-21 90.900 2,935,571 -29,680 2.25% 266,843,004
2008-11-24 2008-11-20 88.847 2,965,251 -60,755 2.27% 263,452,719
2008-11-21 2008-11-19 95.006 3,026,006 +6,450 2.32% 287,489,401
2008-11-20 2008-11-18 96.499 3,019,556 -40,942 2.31% 291,385,477
2008-11-19 2008-11-17 99.859 3,060,498 -7,190 2.35% 305,618,861
2008-11-18 2008-11-14 96.126 3,067,688 +35,789 2.35% 294,885,004
2008-11-14 2008-11-12 104.712 3,031,899 +13,179 2.32% 317,476,703
2008-11-13 2008-11-11 111.432 3,018,720 +59,683 2.31% 336,380,982
2008-11-12 2008-11-10 106.205 2,959,037 -160,997 2.27% 314,265,663
2008-11-11 2008-11-07 99.859 3,120,034 -6,429 2.39% 311,564,078
2008-11-10 2008-11-06 99.673 3,126,463 -10,287 2.40% 311,622,510
2008-11-07 2008-11-05 112.925 3,136,750 +97,615 2.40% 354,217,124
2008-11-06 2008-11-04 113.858 3,039,135 +661,656 2.33% 346,030,275
2008-11-05 2008-11-03 119.458 2,377,479 +228,875 1.82% 284,008,236
2008-11-04 2008-10-31 98.739 2,148,604 +88,935 1.65% 212,151,606
2008-11-03 2008-10-30 92.953 2,059,669 +166,298 1.58% 191,452,502
2008-10-31 2008-10-29 81.941 1,893,371 +107,096 1.45% 155,143,831
2008-10-30 2008-10-28 75.034 1,786,275 -215 1.37% 134,032,045
2008-10-29 2008-10-27 65.328 1,786,490 +102,651 1.37% 116,708,612
2008-10-28 2008-10-24 74.661 1,683,839 -481,965 1.29% 125,717,237
2008-10-27 2008-10-23 75.781 2,165,804 -91,078 1.66% 164,126,783
2008-10-24 2008-10-22 67.755 2,256,882 -133,939 1.73% 152,914,880
2008-10-23 2008-10-21 57.116 2,390,821 -229,410 1.83% 136,553,476
2008-10-22 2008-10-20 71.115 2,620,231 -136,189 2.01% 186,336,883
2008-10-21 2008-10-17 82.500 2,756,420 -103,936 2.11% 227,406,007
2008-10-17 2008-10-15 83.994 2,860,356 -36,003 2.19% 240,251,923
2008-10-16 2008-10-14 87.913 2,896,359 -291,182 2.22% 254,628,827
2008-10-15 2008-10-13 84.367 3,187,541 +270,482 2.44% 268,923,333
2008-10-14 2008-10-10 83.994 2,917,059 -241,528 2.24% 245,014,619
2008-10-13 2008-10-09 105.459 3,158,587 -56,710 2.42% 333,100,713
2008-10-10 2008-10-08 113.112 3,215,297 +8,679 2.46% 363,687,178
2008-10-09 2008-10-06 127.484 3,206,618 +24,323 2.46% 408,791,823
2008-10-08 2008-10-03 119.084 3,182,295 +114,866 2.44% 378,961,758
2008-10-06 2008-10-02 127.670 3,067,429 +129,331 2.35% 391,620,026
2008-10-03 2008-09-30 120.951 2,938,098 -2,786 2.25% 355,365,738
2008-10-02 2008-09-29 118.338 2,940,884 +14,037 2.25% 348,017,773
2008-09-30 2008-09-26 110.498 2,926,847 -107,151 2.24% 323,411,902
2008-09-29 2008-09-25 106.392 3,033,998 -59,790 2.33% 322,793,229
2008-09-26 2008-09-24 104.899 3,093,788 -97,014 2.37% 324,534,698
2008-09-25 2008-09-23 103.219 3,190,802 -222,552 2.45% 329,351,206
2008-09-24 2008-09-22 112.738 3,413,354 -67,077 2.62% 384,815,486
2008-09-23 2008-09-19 117.778 3,480,431 -5,893 2.67% 409,917,688
2008-09-22 2008-09-18 112.365 3,486,324 -106,936 2.67% 391,740,531
2008-09-19 2008-09-17 129.724 3,593,260 +5,036 2.76% 466,130,712
2008-09-18 2008-09-16 126.924 3,588,224 -72,756 2.75% 455,431,148
2008-09-17 2008-09-12 128.604 3,660,980 -153,440 2.81% 470,815,605
2008-09-16 2008-09-11 134.390 3,814,420 -21,323 2.93% 512,619,683
2008-09-12 2008-09-10 130.284 3,835,743 +964 2.94% 499,734,341
2008-09-11 2008-09-09 157.348 3,834,779 +108 2.94% 603,395,665
2008-09-08 2008-09-04 160.521 3,834,671 -3,429 2.94% 615,546,450
2008-09-05 2008-09-03 156.788 3,838,100 -3,215 2.94% 601,769,043
2008-09-04 2008-09-02 159.401 3,841,315 -107,151 2.95% 612,311,003
2008-09-02 2008-08-29 155.295 3,948,466 +13,122 3.03% 613,177,203
2008-09-01 2008-08-28 154.175 3,935,344 +15,537 3.02% 606,732,166
2008-08-29 2008-08-27 152.122 3,919,807 +7,929 3.01% 596,288,679
2008-08-28 2008-08-26 152.869 3,911,878 -5,679 3.00% 598,003,154
2008-08-26 2008-08-21 145.589 3,917,557 -3,107 3.01% 570,353,614
2008-08-25 2008-08-20 150.629 3,920,664 +58,986 3.01% 590,564,627
2008-08-21 2008-08-19 143.536 3,861,678 -71,362 2.96% 554,289,521
2008-08-20 2008-08-18 145.402 3,933,040 -83,631 3.02% 571,873,657
2008-08-19 2008-08-15 149.322 4,016,671 +21,108 3.08% 599,777,982
2008-08-18 2008-08-14 155.668 3,995,563 -23,144 3.07% 621,982,698
2008-08-15 2008-08-13 160.521 4,018,707 -13,394 3.08% 645,088,152
2008-08-13 2008-08-11 173.587 4,032,101 -6,965 3.09% 699,920,351
2008-08-12 2008-08-08 174.147 4,039,066 -43,610 3.10% 703,391,093
2008-08-11 2008-08-07 177.693 4,082,676 -4,023 3.13% 725,464,449
2008-08-08 2008-08-05 167.987 4,086,699 -26,359 3.14% 686,514,053
2008-08-07 2008-08-04 170.601 4,113,058 -2,464 3.16% 701,690,021
2008-08-04 2008-07-31 168.921 4,115,522 +31,931 3.16% 695,196,821
2008-08-01 2008-07-30 165.934 4,083,591 +1,071 3.13% 677,607,602
2008-07-31 2008-07-29 165.374 4,082,520 -10,929 3.13% 675,143,846
2008-07-30 2008-07-28 160.895 4,093,449 +6,858 3.14% 658,613,943
2008-07-29 2008-07-25 159.401 4,086,591 +8,036 3.14% 651,408,342
2008-07-28 2008-07-24 161.455 4,078,555 +36,011 3.13% 658,501,398
2008-07-25 2008-07-23 166.308 4,042,544 -32 3.10% 672,305,603
2008-07-24 2008-07-22 160.895 4,042,576 -1,303 3.10% 650,428,751
2008-07-23 2008-07-21 156.975 4,043,879 -53,576 3.10% 634,787,577
2008-07-22 2008-07-18 160.335 4,097,455 +7,286 3.15% 656,964,084
2008-07-21 2008-07-17 161.081 4,090,169 -44,090 3.14% 658,849,650
2008-07-18 2008-07-16 167.987 4,134,259 -24,216 3.17% 694,503,535
2008-07-17 2008-07-15 159.775 4,158,475 -66,719 3.19% 664,419,133
2008-07-16 2008-07-14 157.722 4,225,194 +3,643 3.24% 666,404,060
2008-07-15 2008-07-11 163.508 4,221,551 -86,364 3.24% 690,256,361
2008-07-14 2008-07-10 171.720 4,307,915 -63,326 3.31% 739,757,239
2008-07-11 2008-07-09 173.587 4,371,241 -39,539 3.36% 758,790,649
2008-07-10 2008-07-08 170.041 4,410,780 -14,036 3.39% 750,011,711
2008-07-08 2008-07-04 172.654 4,424,816 -5,894 3.40% 763,961,054
2008-07-07 2008-07-03 177.320 4,430,710 -7,125 3.40% 785,653,775
2008-07-04 2008-07-02 182.360 4,437,835 -13,233 3.41% 809,282,195
2008-07-03 2008-06-30 183.666 4,451,068 +9,643 3.42% 817,510,987
2008-07-02 2008-06-27 183.853 4,441,425 -4,500 3.41% 816,568,898
2008-06-30 2008-06-26 179.187 4,445,925 +149,797 3.41% 796,650,138
2008-06-27 2008-06-25 179.560 4,296,128 -9,644 3.30% 771,412,293
2008-06-26 2008-06-24 179.187 4,305,772 -80,363 3.31% 771,536,600
2008-06-25 2008-06-23 180.493 4,386,135 -70,719 3.37% 791,667,360
2008-06-24 2008-06-20 184.040 4,456,854 +149,324 3.42% 820,237,448
2008-06-23 2008-06-19 188.146 4,307,530 -49,504 3.31% 810,444,191
2008-06-20 2008-06-18 197.852 4,357,034 -64,291 3.34% 862,047,278
2008-06-19 2008-06-17 189.266 4,421,325 -64,933 3.39% 836,805,769
2008-06-18 2008-06-16 192.252 4,486,258 -27,002 3.44% 862,493,322
2008-06-17 2008-06-13 187.399 4,513,260 -10,072 3.46% 845,781,802
2008-06-16 2008-06-12 184.040 4,523,332 -144,319 3.47% 832,472,030
2008-06-13 2008-06-11 182.920 4,667,651 +77,149 3.58% 853,805,057
2008-06-12 2008-06-10 182.920 4,590,502 +448,011 3.52% 839,692,990
2008-06-10 2008-06-05 195.985 4,142,491 -71,148 3.18% 811,867,476
2008-06-06 2008-06-04 202.332 4,213,639 +693,894 3.23% 852,552,001
2008-06-05 2008-06-03 204.198 3,519,745 -844,736 2.70% 718,725,069
2008-06-04 2008-06-02 205.318 4,364,481 -21,644 3.35% 896,106,367
2008-06-03 2008-05-30 204.945 4,386,125 +5,545 3.37% 898,912,905
2008-06-02 2008-05-29 202.705 4,380,580 -28,127 3.36% 887,964,722
2008-05-30 2008-05-28 203.078 4,408,707 -203,158 3.39% 895,311,995
2008-05-29 2008-05-27 199.718 4,611,865 -18,401 3.54% 921,074,236
2008-05-28 2008-05-26 191.132 4,630,266 -22,078 3.56% 884,993,679
2008-05-27 2008-05-23 193.372 4,652,344 -39,218 3.57% 899,633,969
2008-05-26 2008-05-22 189.639 4,691,562 -26,959 3.60% 889,703,786
2008-05-23 2008-05-21 175.827 4,718,521 -75,113 3.62% 829,642,642
2008-05-22 2008-05-20 178.440 4,793,634 -116,620 3.68% 855,375,950
2008-05-21 2008-05-19 191.132 4,910,254 +20,252 3.77% 938,508,446
2008-05-20 2008-05-16 194.119 4,890,002 -3,590 3.76% 949,241,347
2008-05-19 2008-05-15 198.225 4,893,592 -3,536 3.76% 970,033,081
2008-05-16 2008-05-14 200.838 4,897,128 -92,652 3.76% 983,530,875
2008-05-15 2008-05-13 199.345 4,989,780 +51,185 3.83% 994,688,098
2008-05-14 2008-05-09 201.958 4,938,595 -65,041 3.79% 997,389,849
2008-05-13 2008-05-08 203.451 5,003,636 -3,590 3.84% 1,017,996,951
2008-05-09 2008-05-07 206.438 5,007,226 +176,371 3.85% 1,033,681,137
2008-05-08 2008-05-06 201.212 4,830,855 -68,148 3.71% 972,024,102
2008-05-06 2008-05-02 222.117 4,899,003 +7,286 3.76% 1,088,150,429
2008-05-05 2008-04-30 209.051 4,891,717 +25,663 3.76% 1,022,618,434
2008-05-02 2008-04-29 213.157 4,866,054 -59,201 3.74% 1,037,235,324
2008-04-30 2008-04-28 209.051 4,925,255 +45,968 3.78% 1,029,629,588
2008-04-29 2008-04-25 194.119 4,879,287 +15,707 3.75% 947,161,364
2008-04-28 2008-04-24 195.985 4,863,580 +80,363 3.74% 953,190,343
2008-04-25 2008-04-23 187.399 4,783,217 +97,829 3.68% 896,371,557
2008-04-24 2008-04-22 190.386 4,685,388 +23,787 3.60% 892,031,115
2008-04-23 2008-04-21 176.947 4,661,601 +214 3.58% 824,855,181
2008-04-22 2008-04-18 170.974 4,661,387 -100,142 3.58% 796,975,379
2008-04-21 2008-04-17 178.627 4,761,529 +66,327 3.66% 850,535,886
2008-04-17 2008-04-15 168.174 4,695,202 +6,750 3.61% 789,611,279
2008-04-16 2008-04-14 170.414 4,688,452 -6,750 3.60% 798,977,450
2008-04-15 2008-04-11 171.720 4,695,202 +41,512 3.61% 806,262,349
2008-04-10 2008-04-08 166.868 4,653,690 +750 3.58% 776,549,670
2008-04-07 2008-04-02 171.534 4,652,940 +52,825 3.58% 798,136,614
2008-04-03 2008-04-01 166.868 4,600,115 -11,144 3.54% 767,609,743
2008-04-02 2008-03-31 165.001 4,611,259 -14,251 3.54% 760,862,275
2008-04-01 2008-03-28 163.508 4,625,510 +86,534 3.56% 756,306,793
2008-03-31 2008-03-27 155.668 4,538,976 -3,322 3.49% 706,574,903
2008-03-26 2008-03-20 142.416 4,542,298 -46,075 3.49% 646,895,949
2008-03-25 2008-03-19 147.269 4,588,373 -3,003 3.53% 675,725,004
2008-03-20 2008-03-18 141.669 4,591,376 -53,358 3.53% 650,457,471
2008-03-19 2008-03-17 146.522 4,644,734 -48,754 3.57% 680,557,422
2008-03-18 2008-03-14 159.401 4,693,488 -2,143 3.61% 748,148,575
2008-03-17 2008-03-13 165.748 4,695,631 +2,250 3.61% 778,289,547
2008-03-14 2008-03-12 162.948 4,693,381 -16,072 3.61% 764,776,132
2008-03-12 2008-03-10 160.335 4,709,453 -9,751 3.62% 755,088,579
2008-03-11 2008-03-07 157.535 4,719,204 -53,575 3.63% 743,439,220
2008-03-10 2008-03-06 162.201 4,772,779 +14,251 3.67% 774,150,453
2008-03-06 2008-03-04 168.547 4,758,528 -11,251 3.66% 802,037,455
2008-03-05 2008-03-03 167.054 4,769,779 +7,929 3.67% 796,811,445
2008-02-29 2008-02-27 169.481 4,761,850 -536 3.66% 807,041,430
2008-02-28 2008-02-26 170.414 4,762,386 +13,394 3.66% 811,576,833
2008-02-27 2008-02-25 174.147 4,748,992 +13,823 3.65% 827,022,552
2008-02-26 2008-02-22 177.320 4,735,169 +1,865 3.64% 839,640,464
2008-02-25 2008-02-21 177.320 4,733,304 +28,244 3.64% 839,309,762
2008-02-22 2008-02-20 169.481 4,705,060 +30,538 3.62% 797,416,624
2008-02-21 2008-02-19 167.987 4,674,522 +35,253 3.59% 785,260,927
2008-02-20 2008-02-18 163.321 4,639,269 -3,215 3.57% 757,690,564
2008-02-19 2008-02-15 158.841 4,642,484 +4,822 3.57% 737,418,870
2008-02-18 2008-02-14 161.828 4,637,662 -35,360 3.57% 750,503,050
2008-02-15 2008-02-13 156.415 4,673,022 -4,607 3.59% 730,930,552
2008-02-14 2008-02-12 151.002 4,677,629 +10,857 3.60% 706,331,485
2008-02-13 2008-02-11 151.189 4,666,772 +24,610 3.59% 705,563,122
2008-02-11 2008-02-04 151.189 4,642,162 -3,804 3.57% 701,842,368
2008-02-05 2008-02-01 150.069 4,645,966 +16,072 3.57% 697,214,398
2008-02-04 2008-01-31 147.456 4,629,894 -49 3.56% 682,703,941
2008-02-01 2008-01-30 150.255 4,629,943 +32,195 3.56% 695,674,037
2008-01-31 2008-01-29 149.322 4,597,748 +9,000 3.53% 686,545,653
2008-01-30 2008-01-28 152.869 4,588,748 -3,321 3.54% 701,475,296
2008-01-29 2008-01-25 144.283 4,592,069 -5,358 3.54% 662,555,357
2008-01-28 2008-01-24 147.456 4,597,427 +41,896 3.55% 677,916,499
2008-01-25 2008-01-23 153.055 4,555,531 -59,040 3.51% 697,247,763
2008-01-24 2008-01-22 138.683 4,614,571 -56,361 3.56% 639,962,339
2008-01-23 2008-01-21 151.002 4,670,932 -71,160 3.60% 705,320,225
2008-01-22 2008-01-18 160.708 4,742,092 +9,652 3.66% 762,091,991
2008-01-21 2008-01-17 153.055 4,732,440 -54,004 3.65% 724,324,607
2008-01-18 2008-01-16 168.174 4,786,444 +66,284 3.69% 804,955,818
2008-01-17 2008-01-15 170.974 4,720,160 +72,327 3.64% 807,024,027
2008-01-16 2008-01-14 160.148 4,647,833 +103,400 3.59% 744,341,227
2008-01-15 2008-01-11 153.055 4,544,433 +133,617 3.51% 695,549,156
2008-01-14 2008-01-10 150.069 4,410,816 +93,864 3.40% 661,925,727
2008-01-11 2008-01-09 151.749 4,316,952 +172,085 3.33% 655,091,608
2008-01-10 2008-01-08 152.122 4,144,867 +195,657 3.20% 630,525,244
2008-01-09 2008-01-07 146.336 3,949,210 +71,747 3.05% 577,910,468
2008-01-08 2008-01-04 134.203 3,877,463 +378,235 2.99% 520,368,290
2008-01-07 2008-01-03 131.590 3,499,228 -9,195 2.70% 460,463,944
2008-01-04 2008-01-02 135.697 3,508,423 +163 2.71% 476,080,761
2008-01-03 2007-12-31 131.777 3,508,260 -90,599 2.71% 462,307,292
2007-12-28 2007-12-24 128.790 3,598,859 +41,871 2.78% 463,498,351
2007-12-27 2007-12-20 121.511 3,556,988 +3,215 2.75% 432,212,835
2007-12-21 2007-12-19 125.244 3,553,773 -1,085 2.74% 445,088,604
2007-12-20 2007-12-18 125.991 3,554,858 +2,638 2.74% 447,878,589
2007-12-19 2007-12-17 128.790 3,552,220 +175,460 2.74% 457,491,697
2007-12-14 2007-12-12 130.470 3,376,760 +268 2.61% 440,566,673
2007-12-13 2007-12-11 126.924 3,376,492 +20,680 2.61% 428,557,311
2007-12-12 2007-12-10 128.604 3,355,812 +10,393 2.59% 431,569,869
2007-12-10 2007-12-06 139.430 3,345,419 +40,912 2.58% 466,450,316
2007-12-06 2007-12-04 139.243 3,304,507 +48,218 2.58% 460,129,179
2007-12-05 2007-12-03 139.803 3,256,289 -535 2.54% 455,238,549
2007-12-04 2007-11-30 136.630 3,256,824 +535 2.55% 444,979,129
2007-12-03 2007-11-29 137.003 3,256,289 -920 2.54% 446,121,622
2007-11-29 2007-11-27 139.243 3,257,209 +3,319 2.55% 453,543,267
2007-11-27 2007-11-23 126.364 3,253,890 -3,319 2.54% 411,174,153
2007-11-26 2007-11-22 130.097 3,257,209 -15,751 2.55% 423,752,892
2007-11-22 2007-11-20 133.356 3,272,960 -66,601 2.56% 436,469,421
2007-11-21 2007-11-19 134.088 3,339,561 -16,400 2.56% 447,794,703
2007-11-20 2007-11-16 127.502 3,355,961 +2,734 2.57% 427,893,097
2007-11-19 2007-11-15 128.783 3,353,227 -61 2.57% 431,838,353
2007-11-16 2007-11-14 128.051 3,353,288 -380,849 2.57% 429,392,537
2007-11-15 2007-11-13 125.307 3,734,137 -23,069 2.86% 467,914,406
2007-11-14 2007-11-12 124.027 3,757,206 +19,023 2.88% 465,993,971
2007-11-13 2007-11-09 127.868 3,738,183 -109 2.86% 477,994,975
2007-11-12 2007-11-08 130.795 3,738,292 -10,824 2.86% 488,950,461
2007-11-09 2007-11-07 135.368 3,749,116 -32,854 2.87% 507,511,859
2007-11-08 2007-11-06 127.685 3,781,970 +55 2.90% 482,902,106
2007-11-06 2007-11-02 126.771 3,781,915 -44,279 2.90% 479,435,949
2007-11-05 2007-11-01 133.173 3,826,194 -151,315 2.93% 509,546,664
2007-11-02 2007-10-31 128.234 3,977,509 -119,936 3.05% 510,052,389
2007-11-01 2007-10-30 132.990 4,097,445 +415,349 3.14% 544,920,493
2007-10-31 2007-10-29 132.442 3,682,096 +27,661 2.82% 487,662,399
2007-10-30 2007-10-26 130.063 3,654,435 +87,465 2.80% 475,308,345
2007-10-29 2007-10-25 130.795 3,566,970 -20,336 2.73% 466,542,375
2007-10-26 2007-10-24 119.819 3,587,306 +328 2.75% 429,828,611
2007-10-23 2007-10-18 129.149 3,586,978 +76,204 2.75% 463,253,822
2007-10-22 2007-10-17 138.112 3,510,774 -54 2.69% 484,881,285
2007-10-18 2007-10-16 140.125 3,510,828 +1,148 2.69% 491,953,347
2007-10-17 2007-10-15 136.466 3,509,680 -1,094 2.69% 478,951,949
2007-10-16 2007-10-12 134.454 3,510,774 +1,640 2.69% 472,036,748
2007-10-15 2007-10-11 134.454 3,509,134 +38,922 2.69% 471,816,243
2007-10-12 2007-10-10 131.710 3,470,212 -12,245 2.66% 457,060,932
2007-10-11 2007-10-09 121.649 3,482,457 -3,608 2.67% 423,636,142
2007-10-09 2007-10-05 117.807 3,486,065 +3,608 2.67% 410,683,207
2007-10-08 2007-10-04 117.624 3,482,457 -2,624 2.67% 409,621,112
2007-10-05 2007-10-03 122.929 3,485,081 -30,175 2.67% 428,418,036
2007-10-04 2007-10-02 120.917 3,515,256 -55,103 2.69% 425,053,909
2007-10-03 2007-09-28 115.612 3,570,359 -16,400 2.74% 412,776,118
2007-10-02 2007-09-27 115.612 3,586,759 -29,082 2.75% 414,672,153
2007-09-28 2007-09-25 110.673 3,615,841 -875 2.77% 400,175,316
2007-09-27 2007-09-24 113.234 3,616,716 +5,467 2.77% 409,534,651
2007-09-21 2007-09-19 111.222 3,611,249 +634,762 2.77% 401,648,927
2007-09-20 2007-09-18 107.929 2,976,487 -7,762 2.28% 321,248,863
2007-09-19 2007-09-17 111.405 2,984,249 -328 2.29% 332,458,887
2007-09-18 2007-09-14 110.673 2,984,577 -673,247 2.29% 330,311,550
2007-09-17 2007-09-13 107.014 3,657,824 -1,640 2.80% 391,439,158
2007-09-14 2007-09-12 107.929 3,659,464 -82,983 2.81% 394,961,795
2007-09-13 2007-09-11 109.758 3,742,447 -2,624 2.87% 410,764,124
2007-09-11 2007-09-07 109.575 3,745,071 +984 2.87% 410,367,043
2007-09-04 2007-08-31 109.941 3,744,087 +109,332 2.87% 411,629,035
2007-09-03 2007-08-30 111.405 3,634,755 -7,107 2.79% 404,928,209
2007-08-31 2007-08-29 103.356 3,641,862 +23,616 2.79% 376,406,860
2007-08-30 2007-08-28 107.929 3,618,246 +34,977 2.77% 390,513,183
2007-08-29 2007-08-27 108.112 3,583,269 +174,939 2.75% 387,393,643
2007-08-28 2007-08-24 108.844 3,408,330 -521,073 2.61% 370,974,621
2007-08-27 2007-08-23 104.270 3,929,403 -120,811 3.01% 409,719,869
2007-08-24 2007-08-22 99.514 4,050,214 +2,733 3.11% 403,053,287
2007-08-23 2007-08-21 96.953 4,047,481 +27,224 3.10% 392,415,619
2007-08-22 2007-08-20 94.575 4,020,257 -42,530 3.08% 380,215,622
2007-08-21 2007-08-17 87.441 4,062,787 -49,199 3.12% 355,252,831
2007-08-20 2007-08-16 93.477 4,111,986 +33,674 3.15% 384,377,647
2007-08-17 2007-08-15 94.209 4,078,312 -35,205 3.13% 384,214,077
2007-08-15 2007-08-13 101.160 4,113,517 +43,404 3.15% 416,125,207
2007-08-14 2007-08-10 101.160 4,070,113 +52,698 3.12% 411,734,440
2007-08-13 2007-08-09 102.624 4,017,415 -656 3.08% 412,282,741
2007-08-09 2007-08-07 101.709 4,018,071 -1,093 3.08% 408,674,928
2007-08-08 2007-08-06 100.612 4,019,164 -161,621 3.08% 404,374,736
2007-08-06 2007-08-02 103.721 4,180,785 -166,827 3.21% 433,637,159
2007-08-03 2007-08-01 104.270 4,347,612 -16,181 3.33% 453,326,630
2007-08-02 2007-07-31 107.929 4,363,793 +27,278 3.35% 470,979,224
2007-08-01 2007-07-30 107.929 4,336,515 +120,388 3.33% 468,035,140
2007-07-31 2007-07-27 109.575 4,216,127 -45,810 3.23% 461,983,116
2007-07-30 2007-07-26 114.697 4,261,937 -18,204 3.27% 488,832,603
2007-07-27 2007-07-25 110.673 4,280,141 +77,079 3.28% 473,695,269
2007-07-26 2007-07-24 113.966 4,203,062 -16,400 3.22% 479,004,331
2007-07-25 2007-07-23 110.673 4,219,462 +6,560 3.24% 466,979,753
2007-07-24 2007-07-20 106.648 4,212,902 -16,072 3.23% 449,299,058
2007-07-23 2007-07-19 105.185 4,228,974 +16,072 3.24% 444,824,252
2007-07-20 2007-07-18 105.917 4,212,902 +40,999 3.23% 446,216,389
2007-07-19 2007-07-17 108.295 4,171,903 -19,133 3.20% 451,795,089
2007-07-18 2007-07-16 112.319 4,191,036 -54,665 3.21% 470,733,774
2007-07-17 2007-07-13 115.246 4,245,701 -137,867 3.26% 489,300,379
2007-07-16 2007-07-12 111.587 4,383,568 -765 3.36% 489,151,264
2007-07-13 2007-07-11 109.758 4,384,333 -63,194 3.36% 481,216,356
2007-07-12 2007-07-10 115.246 4,447,527 -68,332 3.41% 512,560,034
2007-07-11 2007-07-09 116.710 4,515,859 -8,965 3.46% 527,043,727
2007-07-10 2007-07-06 112.136 4,524,824 +12,137 3.47% 507,396,845
2007-07-09 2007-07-05 109.575 4,512,687 +23,288 3.46% 494,478,748
2007-07-06 2007-07-04 105.368 4,489,399 -12,945 3.44% 473,038,279
2007-07-05 2007-07-03 108.112 4,502,344 -4,046 3.45% 486,756,491
2007-07-04 2007-06-29 110.490 4,506,390 -296,039 3.46% 497,910,529
2007-07-03 2007-06-28 101.160 4,802,429 +122,810 3.68% 485,815,851
2007-06-29 2007-06-27 95.855 4,679,619 +69,207 3.60% 448,567,061
2007-06-28 2007-06-26 113.417 4,610,412 +98,289 3.54% 522,898,051
2007-06-27 2007-06-25 126.405 4,512,123 +31,909 3.47% 570,354,108
2007-06-26 2007-06-22 128.051 4,480,214 3.44% 573,696,758

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top