History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 23,936 | +0 | 0.01% | 7,899 |
| 2025-10-13 | 2025-10-09 | 0.320 | 23,936 | +0 | 0.01% | 7,660 |
| 2025-10-10 | 2025-10-08 | 0.300 | 23,936 | +0 | 0.01% | 7,181 |
| 2025-10-09 | 2025-10-06 | 0.325 | 23,936 | +0 | 0.01% | 7,779 |
| 2025-10-08 | 2025-10-03 | 0.320 | 23,936 | +0 | 0.01% | 7,660 |
| 2025-10-06 | 2025-10-02 | 0.320 | 23,936 | +0 | 0.01% | 7,660 |
| 2025-10-03 | 2025-09-30 | 0.340 | 23,936 | +0 | 0.01% | 8,138 |
| 2025-10-02 | 2025-09-29 | 0.330 | 23,936 | +0 | 0.01% | 7,899 |
| 2025-09-30 | 2025-09-26 | 0.325 | 23,936 | +0 | 0.01% | 7,779 |
| 2025-09-29 | 2025-09-25 | 0.325 | 23,936 | +0 | 0.01% | 7,779 |
| 2025-09-26 | 2025-09-24 | 0.345 | 23,936 | +0 | 0.01% | 8,258 |
| 2025-09-25 | 2025-09-23 | 0.345 | 23,936 | +0 | 0.01% | 8,258 |
| 2025-09-24 | 2025-09-22 | 0.320 | 23,936 | +0 | 0.01% | 7,660 |
| 2025-09-23 | 2025-09-19 | 0.310 | 23,936 | +0 | 0.01% | 7,420 |
| 2025-09-22 | 2025-09-18 | 0.335 | 23,936 | +0 | 0.01% | 8,019 |
| 2025-09-19 | 2025-09-17 | 0.315 | 23,936 | +0 | 0.01% | 7,540 |
| 2025-09-18 | 2025-09-16 | 0.340 | 23,936 | +0 | 0.01% | 8,138 |
| 2025-09-17 | 2025-09-15 | 0.350 | 23,936 | +0 | 0.01% | 8,378 |
| 2025-09-16 | 2025-09-12 | 0.265 | 23,936 | +0 | 0.01% | 6,343 |
| 2025-09-15 | 2025-09-11 | 0.260 | 23,936 | +0 | 0.01% | 6,223 |
| 2025-09-12 | 2025-09-10 | 0.255 | 23,936 | +0 | 0.01% | 6,104 |
| 2025-09-11 | 2025-09-09 | 0.248 | 23,936 | +0 | 0.01% | 5,936 |
| 2025-09-10 | 2025-09-08 | 0.249 | 23,936 | +0 | 0.01% | 5,960 |
| 2025-09-09 | 2025-09-05 | 0.234 | 23,936 | +0 | 0.01% | 5,601 |
| 2025-09-08 | 2025-09-04 | 0.230 | 23,936 | +0 | 0.01% | 5,505 |
| 2025-09-05 | 2025-09-03 | 0.230 | 23,936 | +0 | 0.01% | 5,505 |
| 2025-09-04 | 2025-09-02 | 0.224 | 23,936 | +0 | 0.01% | 5,362 |
| 2025-09-03 | 2025-09-01 | 0.219 | 23,936 | +0 | 0.01% | 5,242 |
| 2025-09-02 | 2025-08-29 | 0.217 | 23,936 | +0 | 0.01% | 5,194 |
| 2025-09-01 | 2025-08-28 | 0.215 | 23,936 | +0 | 0.01% | 5,146 |
| 2025-08-29 | 2025-08-27 | 0.219 | 23,936 | +0 | 0.01% | 5,242 |
| 2025-08-28 | 2025-08-26 | 0.229 | 23,936 | +0 | 0.01% | 5,481 |
| 2025-08-27 | 2025-08-25 | 0.224 | 23,936 | +0 | 0.01% | 5,362 |
| 2025-08-26 | 2025-08-22 | 0.225 | 23,936 | +0 | 0.01% | 5,386 |
| 2025-08-25 | 2025-08-21 | 0.229 | 23,936 | +0 | 0.01% | 5,481 |
| 2025-08-22 | 2025-08-20 | 0.230 | 23,936 | +0 | 0.01% | 5,505 |
| 2025-08-21 | 2025-08-19 | 0.230 | 23,936 | +0 | 0.01% | 5,505 |
| 2025-08-20 | 2025-08-18 | 0.235 | 23,936 | +0 | 0.01% | 5,625 |
| 2025-08-19 | 2025-08-15 | 0.230 | 23,936 | +0 | 0.01% | 5,505 |
| 2025-08-18 | 2025-08-14 | 0.220 | 23,936 | +0 | 0.01% | 5,266 |
| 2025-08-15 | 2025-08-13 | 0.220 | 23,936 | +0 | 0.01% | 5,266 |
| 2025-08-14 | 2025-08-12 | 0.226 | 23,936 | +0 | 0.01% | 5,410 |
| 2025-08-13 | 2025-08-11 | 0.218 | 23,936 | +0 | 0.01% | 5,218 |
| 2025-08-12 | 2025-08-08 | 0.220 | 23,936 | +0 | 0.01% | 5,266 |
| 2025-08-11 | 2025-08-07 | 0.220 | 23,936 | +0 | 0.01% | 5,266 |
| 2025-08-08 | 2025-08-06 | 0.220 | 23,936 | +0 | 0.01% | 5,266 |
| 2025-08-07 | 2025-08-05 | 0.220 | 23,936 | +0 | 0.01% | 5,266 |
| 2025-08-06 | 2025-08-04 | 0.213 | 23,936 | +0 | 0.01% | 5,098 |
| 2025-08-05 | 2025-08-01 | 0.211 | 23,936 | +0 | 0.01% | 5,050 |
| 2025-08-04 | 2025-07-31 | 0.211 | 23,936 | +0 | 0.01% | 5,050 |
| 2025-08-01 | 2025-07-30 | 0.215 | 23,936 | +0 | 0.01% | 5,146 |
| 2025-07-31 | 2025-07-29 | 0.226 | 23,936 | +0 | 0.01% | 5,410 |
| 2025-07-30 | 2025-07-28 | 0.225 | 23,936 | +0 | 0.01% | 5,386 |
| 2025-07-29 | 2025-07-25 | 0.225 | 23,936 | +0 | 0.01% | 5,386 |
| 2025-07-28 | 2025-07-24 | 0.225 | 23,936 | +0 | 0.01% | 5,386 |
| 2025-07-25 | 2025-07-23 | 0.232 | 23,936 | +0 | 0.01% | 5,553 |
| 2025-07-24 | 2025-07-22 | 0.234 | 23,936 | +0 | 0.01% | 5,601 |
| 2025-07-23 | 2025-07-21 | 0.223 | 23,936 | +0 | 0.01% | 5,338 |
| 2025-07-22 | 2025-07-18 | 0.222 | 23,936 | +0 | 0.01% | 5,314 |
| 2025-07-21 | 2025-07-17 | 0.222 | 23,936 | +0 | 0.01% | 5,314 |
| 2025-07-18 | 2025-07-16 | 0.223 | 23,936 | +0 | 0.01% | 5,338 |
| 2025-07-17 | 2025-07-15 | 0.230 | 23,936 | +0 | 0.01% | 5,505 |
| 2025-07-16 | 2025-07-14 | 0.230 | 23,936 | +0 | 0.01% | 5,505 |
| 2025-07-15 | 2025-07-11 | 0.230 | 23,936 | +0 | 0.01% | 5,505 |
| 2025-07-14 | 2025-07-10 | 0.230 | 23,936 | +0 | 0.01% | 5,505 |
| 2025-07-11 | 2025-07-09 | 0.222 | 23,936 | +0 | 0.01% | 5,314 |
| 2025-07-10 | 2025-07-08 | 0.215 | 23,936 | +0 | 0.01% | 5,146 |
| 2025-07-09 | 2025-07-07 | 0.218 | 23,936 | +0 | 0.01% | 5,218 |
| 2025-07-08 | 2025-07-04 | 0.220 | 23,936 | +0 | 0.01% | 5,266 |
| 2025-07-07 | 2025-07-03 | 0.220 | 23,936 | +0 | 0.01% | 5,266 |
| 2025-07-04 | 2025-07-02 | 0.220 | 23,936 | +0 | 0.01% | 5,266 |
| 2025-07-03 | 2025-06-30 | 0.220 | 23,936 | +0 | 0.01% | 5,266 |
| 2025-07-02 | 2025-06-27 | 0.220 | 23,936 | +0 | 0.01% | 5,266 |
| 2025-06-30 | 2025-06-26 | 0.230 | 23,936 | +0 | 0.01% | 5,505 |
| 2025-06-27 | 2025-06-25 | 0.240 | 23,936 | +0 | 0.01% | 5,745 |
| 2025-06-26 | 2025-06-24 | 0.228 | 23,936 | +0 | 0.01% | 5,457 |
| 2025-06-25 | 2025-06-23 | 0.225 | 23,936 | +0 | 0.01% | 5,386 |
| 2025-06-24 | 2025-06-20 | 0.220 | 23,936 | +0 | 0.01% | 5,266 |
| 2025-06-23 | 2025-06-19 | 0.226 | 23,936 | +0 | 0.01% | 5,410 |
| 2025-06-20 | 2025-06-18 | 0.226 | 23,936 | +0 | 0.01% | 5,410 |
| 2025-06-19 | 2025-06-17 | 0.213 | 23,936 | +0 | 0.01% | 5,098 |
| 2025-06-18 | 2025-06-16 | 0.211 | 23,936 | +0 | 0.01% | 5,050 |
| 2025-06-17 | 2025-06-13 | 0.211 | 23,936 | +0 | 0.01% | 5,050 |
| 2025-06-16 | 2025-06-12 | 0.220 | 23,936 | +0 | 0.01% | 5,266 |
| 2025-06-13 | 2025-06-11 | 0.220 | 23,936 | +0 | 0.01% | 5,266 |
| 2025-06-12 | 2025-06-10 | 0.224 | 23,936 | +0 | 0.01% | 5,362 |
| 2025-06-11 | 2025-06-09 | 0.224 | 23,936 | +0 | 0.01% | 5,362 |
| 2025-06-10 | 2025-06-06 | 0.217 | 23,936 | +0 | 0.01% | 5,194 |
| 2025-06-09 | 2025-06-05 | 0.217 | 23,936 | +0 | 0.01% | 5,194 |
| 2025-06-06 | 2025-06-04 | 0.222 | 23,936 | +0 | 0.01% | 5,314 |
| 2025-06-05 | 2025-06-03 | 0.220 | 23,936 | +0 | 0.01% | 5,266 |
| 2025-06-04 | 2025-06-02 | 0.220 | 23,936 | +0 | 0.01% | 5,266 |
| 2025-06-03 | 2025-05-30 | 0.220 | 23,936 | +0 | 0.01% | 5,266 |
| 2025-06-02 | 2025-05-29 | 0.224 | 23,936 | +0 | 0.01% | 5,362 |
| 2025-05-30 | 2025-05-28 | 0.225 | 23,936 | +0 | 0.01% | 5,386 |
| 2025-05-29 | 2025-05-27 | 0.222 | 23,936 | +0 | 0.01% | 5,314 |
| 2025-05-28 | 2025-05-26 | 0.221 | 23,936 | +0 | 0.01% | 5,290 |
| 2025-05-27 | 2025-05-23 | 0.221 | 23,936 | +0 | 0.01% | 5,290 |
| 2025-05-26 | 2025-05-22 | 0.206 | 23,936 | +0 | 0.01% | 4,931 |
| 2025-05-23 | 2025-05-21 | 0.225 | 23,936 | +0 | 0.01% | 5,386 |
| 2025-05-22 | 2025-05-20 | 0.225 | 23,936 | +0 | 0.01% | 5,386 |
| 2025-05-21 | 2025-05-19 | 0.215 | 23,936 | +0 | 0.01% | 5,146 |
| 2025-05-20 | 2025-05-16 | 0.234 | 23,936 | +0 | 0.01% | 5,601 |
| 2025-05-19 | 2025-05-15 | 0.238 | 23,936 | +0 | 0.01% | 5,697 |
| 2025-05-16 | 2025-05-14 | 0.245 | 23,936 | +0 | 0.01% | 5,864 |
| 2025-05-15 | 2025-05-13 | 0.245 | 23,936 | +0 | 0.01% | 5,864 |
| 2025-05-14 | 2025-05-12 | 0.245 | 23,936 | +0 | 0.01% | 5,864 |
| 2025-05-13 | 2025-05-09 | 0.241 | 23,936 | +0 | 0.01% | 5,769 |
| 2025-05-12 | 2025-05-08 | 0.233 | 23,936 | +0 | 0.01% | 5,577 |
| 2025-05-09 | 2025-05-07 | 0.245 | 23,936 | +0 | 0.01% | 5,864 |
| 2025-05-08 | 2025-05-06 | 0.245 | 23,936 | +0 | 0.01% | 5,864 |
| 2025-05-07 | 2025-05-02 | 0.240 | 23,936 | +0 | 0.01% | 5,745 |
| 2025-05-06 | 2025-04-30 | 0.240 | 23,936 | +0 | 0.01% | 5,745 |
| 2025-05-02 | 2025-04-29 | 0.250 | 23,936 | +0 | 0.01% | 5,984 |
| 2025-04-30 | 2025-04-28 | 0.250 | 23,936 | +0 | 0.01% | 5,984 |
| 2025-04-29 | 2025-04-25 | 0.245 | 23,936 | +0 | 0.01% | 5,864 |
| 2025-04-28 | 2025-04-24 | 0.250 | 23,936 | +0 | 0.01% | 5,984 |
| 2025-04-25 | 2025-04-23 | 0.250 | 23,936 | +0 | 0.01% | 5,984 |
| 2025-04-24 | 2025-04-22 | 0.255 | 23,936 | +0 | 0.01% | 6,104 |
| 2025-04-23 | 2025-04-17 | 0.255 | 23,936 | +0 | 0.01% | 6,104 |
| 2025-04-22 | 2025-04-16 | 0.250 | 23,936 | +0 | 0.01% | 5,984 |
| 2025-04-17 | 2025-04-15 | 0.255 | 23,936 | +0 | 0.01% | 6,104 |
| 2025-04-16 | 2025-04-14 | 0.255 | 23,936 | +0 | 0.01% | 6,104 |
| 2025-04-15 | 2025-04-11 | 0.255 | 23,936 | +0 | 0.01% | 6,104 |
| 2025-04-14 | 2025-04-10 | 0.245 | 23,936 | +0 | 0.01% | 5,864 |
| 2025-04-11 | 2025-04-09 | 0.240 | 23,936 | +0 | 0.01% | 5,745 |
| 2025-04-10 | 2025-04-08 | 0.230 | 23,936 | +0 | 0.01% | 5,505 |
| 2025-04-09 | 2025-04-07 | 0.255 | 23,936 | +0 | 0.01% | 6,104 |
| 2025-04-08 | 2025-04-03 | 0.290 | 23,936 | +0 | 0.01% | 6,941 |
| 2025-04-07 | 2025-04-02 | 0.300 | 23,936 | +0 | 0.01% | 7,181 |
| 2025-04-03 | 2025-04-01 | 0.305 | 23,936 | +0 | 0.01% | 7,300 |
| 2025-04-02 | 2025-03-31 | 0.275 | 23,936 | +0 | 0.01% | 6,582 |
| 2025-04-01 | 2025-03-28 | 0.285 | 23,936 | +0 | 0.01% | 6,822 |
| 2025-03-31 | 2025-03-27 | 0.280 | 23,936 | +0 | 0.01% | 6,702 |
| 2025-03-28 | 2025-03-26 | 0.280 | 23,936 | +0 | 0.01% | 6,702 |
| 2025-03-27 | 2025-03-25 | 0.280 | 23,936 | +0 | 0.01% | 6,702 |
| 2025-03-26 | 2025-03-24 | 0.280 | 23,936 | +0 | 0.01% | 6,702 |
| 2025-03-25 | 2025-03-21 | 0.285 | 23,936 | +0 | 0.01% | 6,822 |
| 2025-03-24 | 2025-03-20 | 0.285 | 23,936 | +0 | 0.01% | 6,822 |
| 2025-03-21 | 2025-03-19 | 0.280 | 23,936 | +0 | 0.01% | 6,702 |
| 2025-03-20 | 2025-03-18 | 0.280 | 23,936 | +0 | 0.01% | 6,702 |
| 2025-03-19 | 2025-03-17 | 0.280 | 23,936 | +0 | 0.01% | 6,702 |
| 2025-03-18 | 2025-03-14 | 0.275 | 23,936 | +0 | 0.01% | 6,582 |
| 2025-03-17 | 2025-03-13 | 0.285 | 23,936 | +0 | 0.01% | 6,822 |
| 2025-03-14 | 2025-03-12 | 0.270 | 23,936 | +0 | 0.01% | 6,463 |
| 2025-03-13 | 2025-03-11 | 0.270 | 23,936 | +0 | 0.01% | 6,463 |
| 2025-03-12 | 2025-03-10 | 0.265 | 23,936 | +0 | 0.01% | 6,343 |
| 2025-03-11 | 2025-03-07 | 0.280 | 23,936 | +0 | 0.01% | 6,702 |
| 2025-03-10 | 2025-03-06 | 0.285 | 23,936 | +0 | 0.01% | 6,822 |
| 2025-03-07 | 2025-03-05 | 0.250 | 23,936 | +0 | 0.01% | 5,984 |
| 2025-03-06 | 2025-03-04 | 0.238 | 23,936 | +0 | 0.01% | 5,697 |
| 2025-03-05 | 2025-03-03 | 0.236 | 23,936 | +0 | 0.01% | 5,649 |
| 2025-03-04 | 2025-02-28 | 0.235 | 23,936 | +0 | 0.01% | 5,625 |
| 2025-03-03 | 2025-02-27 | 0.233 | 23,936 | +0 | 0.01% | 5,577 |
| 2025-02-28 | 2025-02-26 | 0.233 | 23,936 | +0 | 0.01% | 5,577 |
| 2025-02-27 | 2025-02-25 | 0.230 | 23,936 | +0 | 0.01% | 5,505 |
| 2025-02-26 | 2025-02-24 | 0.210 | 23,936 | +0 | 0.01% | 5,027 |
| 2025-02-25 | 2025-02-21 | 0.216 | 23,936 | +0 | 0.01% | 5,170 |
| 2025-02-24 | 2025-02-20 | 0.215 | 23,936 | +0 | 0.01% | 5,146 |
| 2025-02-21 | 2025-02-19 | 0.215 | 23,936 | +0 | 0.01% | 5,146 |
| 2025-02-20 | 2025-02-18 | 0.215 | 23,936 | +0 | 0.01% | 5,146 |
| 2025-02-19 | 2025-02-17 | 0.218 | 23,936 | +0 | 0.01% | 5,218 |
| 2025-02-18 | 2025-02-14 | 0.238 | 23,936 | +0 | 0.01% | 5,697 |
| 2025-02-17 | 2025-02-13 | 0.238 | 23,936 | +0 | 0.01% | 5,697 |
| 2025-02-14 | 2025-02-12 | 0.228 | 23,936 | +0 | 0.01% | 5,457 |
| 2025-02-13 | 2025-02-11 | 0.236 | 23,936 | +0 | 0.01% | 5,649 |
| 2025-02-12 | 2025-02-10 | 0.230 | 23,936 | +0 | 0.01% | 5,505 |
| 2025-02-11 | 2025-02-07 | 0.249 | 23,936 | +0 | 0.01% | 5,960 |
| 2025-02-10 | 2025-02-06 | 0.240 | 23,936 | +0 | 0.01% | 5,745 |
| 2025-02-07 | 2025-02-05 | 0.250 | 23,936 | +0 | 0.01% | 5,984 |
| 2025-02-06 | 2025-02-04 | 0.246 | 23,936 | +0 | 0.01% | 5,888 |
| 2025-02-05 | 2025-02-03 | 0.249 | 23,936 | +0 | 0.01% | 5,960 |
| 2025-02-04 | 2025-01-28 | 0.280 | 23,936 | +0 | 0.01% | 6,702 |
| 2025-02-03 | 2025-01-24 | 0.260 | 23,936 | +0 | 0.01% | 6,223 |
| 2025-01-27 | 2025-01-23 | 0.230 | 23,936 | -6,000 | 0.01% | 5,505 |
| 2024-12-23 | 2024-12-19 | 0.220 | 29,936 | -3,200 | 0.02% | 6,586 |
| 2024-10-04 | 2024-10-02 | 0.560 | 33,136 | -11,000 | 0.02% | 18,556 |
| 2024-09-30 | 2024-09-26 | 0.400 | 44,136 | +11,000 | 0.03% | 17,654 |
| 2024-07-26 | 2024-07-24 | 0.280 | 33,136 | -26,500 | 0.02% | 9,278 |
| 2024-07-24 | 2024-07-22 | 0.260 | 59,636 | -72,600 | 0.04% | 15,505 |
| 2024-07-23 | 2024-07-19 | 0.300 | 132,236 | +99,100 | 0.08% | 39,671 |
| 2024-03-08 | 2024-03-06 | 0.640 | 33,136 | -2,500 | 0.02% | 21,207 |
| 2024-02-28 | 2024-02-26 | 0.540 | 35,636 | -20,700 | 0.02% | 19,243 |
| 2024-02-27 | 2024-02-23 | 0.500 | 56,336 | +19,800 | 0.03% | 28,168 |
| 2024-01-11 | 2024-01-09 | 0.360 | 36,536 | -17,500 | 0.02% | 13,153 |
| 2024-01-05 | 2024-01-03 | 0.320 | 54,036 | +17,500 | 0.03% | 17,292 |
| 2024-01-04 | 2024-01-02 | 0.360 | 36,536 | -3,300 | 0.02% | 13,153 |
| 2024-01-03 | 2023-12-29 | 0.320 | 39,836 | +3,300 | 0.02% | 12,748 |
| 2023-12-18 | 2023-12-14 | 0.300 | 36,536 | -42 | 0.02% | 10,961 |
| 2023-11-22 | 2023-11-20 | 0.300 | 36,578 | -800 | 0.02% | 10,973 |
| 2023-11-21 | 2023-11-17 | 0.280 | 37,378 | +800 | 0.02% | 10,466 |
| 2023-04-04 | 2023-03-31 | 0.660 | 36,578 | -800 | 0.02% | 24,141 |
| 2023-03-13 | 2023-03-09 | 0.680 | 37,378 | +2,500 | 0.02% | 25,417 |
| 2023-02-16 | 2023-02-14 | 0.720 | 34,878 | +2,500 | 0.02% | 25,112 |
| 2021-06-28 | 2021-06-24 | 1.140 | 32,378 | -5,000 | 0.02% | 36,911 |
| 2021-06-18 | 2021-06-16 | 0.980 | 37,378 | +5,000 | 0.02% | 36,630 |
| 2021-05-11 | 2021-05-07 | 1.620 | 32,378 | -14,200 | 0.02% | 52,452 |
| 2021-03-08 | 2021-03-04 | 1.960 | 46,578 | -50,000 | 0.03% | 91,293 |
| 2021-03-05 | 2021-03-03 | 2.020 | 96,578 | +50,000 | 0.06% | 195,088 |
| 2021-02-19 | 2021-02-17 | 1.360 | 46,578 | -500 | 0.03% | 63,346 |
| 2021-02-18 | 2021-02-16 | 1.300 | 47,078 | -100 | 0.03% | 61,201 |
| 2020-12-29 | 2020-12-24 | 1.080 | 47,178 | -59,200 | 0.03% | 50,952 |
| 2020-12-22 | 2020-12-18 | 1.140 | 106,378 | +20,000 | 0.06% | 121,271 |
| 2020-12-21 | 2020-12-17 | 1.140 | 86,378 | +39,200 | 0.05% | 98,471 |
| 2020-12-14 | 2020-12-10 | 1.020 | 47,178 | -15,000 | 0.03% | 48,122 |
| 2020-12-07 | 2020-12-03 | 1.000 | 62,178 | +15,000 | 0.04% | 62,178 |
| 2020-10-20 | 2020-10-16 | 1.140 | 47,178 | -500 | 0.03% | 53,783 |
| 2020-10-09 | 2020-10-07 | 1.020 | 47,678 | -21,400 | 0.03% | 48,632 |
| 2020-08-19 | 2020-08-17 | 0.960 | 69,078 | -500 | 0.04% | 66,315 |
| 2020-07-31 | 2020-07-29 | 0.680 | 69,578 | +200 | 0.04% | 47,313 |
| 2020-02-10 | 2020-02-06 | 1.200 | 69,378 | -4,800 | 0.04% | 83,254 |
| 2020-02-07 | 2020-02-05 | 1.120 | 74,178 | +4,800 | 0.05% | 83,079 |
| 2020-01-20 | 2020-01-16 | 1.120 | 69,378 | -20,800 | 0.04% | 77,703 |
| 2020-01-17 | 2020-01-15 | 1.140 | 90,178 | +20,800 | 0.05% | 102,803 |
| 2019-11-25 | 2019-11-21 | 1.000 | 69,378 | +1,000 | 0.04% | 69,378 |
| 2019-11-19 | 2019-11-15 | 0.980 | 68,378 | -500 | 0.04% | 67,010 |
| 2019-10-30 | 2019-10-28 | 0.960 | 68,878 | +1,200 | 0.04% | 66,123 |
| 2019-07-11 | 2019-07-09 | 1.400 | 67,678 | +1,500 | 0.04% | 94,749 |
| 2019-06-11 | 2019-06-06 | 1.560 | 66,178 | +500 | 0.04% | 103,238 |
| 2019-03-04 | 2019-02-28 | 2.220 | 65,678 | -10,000 | 0.04% | 145,805 |
| 2019-02-27 | 2019-02-25 | 2.320 | 75,678 | -8,600 | 0.05% | 175,573 |
| 2019-02-26 | 2019-02-22 | 2.200 | 84,278 | +8,600 | 0.05% | 185,412 |
| 2019-02-18 | 2019-02-14 | 2.180 | 75,678 | +3,100 | 0.05% | 164,978 |
| 2019-02-15 | 2019-02-13 | 2.220 | 72,578 | +10,000 | 0.04% | 161,123 |
| 2018-03-28 | 2018-03-26 | 4.460 | 62,578 | -7,500 | 0.04% | 279,098 |
| 2018-03-27 | 2018-03-23 | 4.500 | 70,078 | -1,500 | 0.04% | 315,351 |
| 2018-01-08 | 2018-01-04 | 5.800 | 71,578 | -5,100 | 0.04% | 415,152 |
| 2017-12-28 | 2017-12-22 | 5.800 | 76,678 | +2,500 | 0.05% | 444,732 |
| 2017-12-13 | 2017-12-11 | 6.200 | 74,178 | -10,000 | 0.05% | 459,904 |
| 2017-12-11 | 2017-12-07 | 6.200 | 84,178 | +12,500 | 0.05% | 521,904 |
| 2017-12-05 | 2017-12-01 | 6.000 | 71,678 | -78,100 | 0.04% | 430,068 |
| 2017-12-04 | 2017-11-30 | 6.000 | 149,778 | -100 | 0.09% | 898,668 |
| 2017-12-01 | 2017-11-29 | 6.000 | 149,878 | -30,300 | 0.09% | 899,268 |
| 2017-11-30 | 2017-11-28 | 5.700 | 180,178 | +15,000 | 0.11% | 1,027,015 |
| 2017-11-29 | 2017-11-27 | 6.000 | 165,178 | +5,000 | 0.10% | 991,068 |
| 2017-11-28 | 2017-11-24 | 6.200 | 160,178 | +20,300 | 0.10% | 993,104 |
| 2017-11-27 | 2017-11-23 | 5.900 | 139,878 | +16,800 | 0.08% | 825,280 |
| 2017-11-24 | 2017-11-22 | 5.500 | 123,078 | -25,000 | 0.07% | 676,929 |
| 2017-11-22 | 2017-11-20 | 5.900 | 148,078 | +15,600 | 0.09% | 873,660 |
| 2017-11-21 | 2017-11-17 | 5.300 | 132,478 | +100 | 0.08% | 702,133 |
| 2017-11-17 | 2017-11-15 | 5.400 | 132,378 | -116,800 | 0.08% | 714,841 |
| 2017-11-16 | 2017-11-14 | 4.800 | 249,178 | +7,100 | 0.15% | 1,196,054 |
| 2017-11-15 | 2017-11-13 | 4.940 | 242,078 | +25,800 | 0.15% | 1,195,865 |
| 2017-11-14 | 2017-11-10 | 4.980 | 216,278 | +111,100 | 0.13% | 1,077,064 |
| 2017-11-07 | 2017-11-03 | 4.240 | 105,178 | -5,000 | 0.06% | 445,955 |
| 2017-05-31 | 2017-05-26 | 3.040 | 110,178 | -2,400 | 0.07% | 334,941 |
| 2017-05-29 | 2017-05-25 | 3.060 | 112,578 | +1,400 | 0.07% | 344,489 |
| 2017-05-26 | 2017-05-24 | 3.100 | 111,178 | +1,000 | 0.07% | 344,652 |
| 2017-05-25 | 2017-05-23 | 3.120 | 110,178 | -7,400 | 0.07% | 343,755 |
| 2017-04-20 | 2017-04-18 | 3.960 | 117,578 | +21,400 | 0.07% | 465,609 |
| 2017-03-27 | 2017-03-23 | 4.340 | 96,178 | +300 | 0.06% | 417,413 |
| 2017-03-08 | 2017-03-06 | 4.260 | 95,878 | -5,000 | 0.06% | 408,440 |
| 2017-02-23 | 2017-02-21 | 4.580 | 100,878 | -500 | 0.06% | 462,021 |
| 2017-02-21 | 2017-02-17 | 4.580 | 101,378 | -2,500 | 0.06% | 464,311 |
| 2017-02-17 | 2017-02-15 | 4.600 | 103,878 | +2,000 | 0.06% | 477,839 |
| 2017-02-15 | 2017-02-13 | 4.580 | 101,878 | +500 | 0.06% | 466,601 |
| 2016-11-29 | 2016-11-25 | 4.600 | 101,378 | -4,900 | 0.06% | 466,339 |
| 2016-11-28 | 2016-11-24 | 4.540 | 106,278 | +4,900 | 0.06% | 482,502 |
| 2016-11-09 | 2016-11-07 | 4.660 | 101,378 | -5,000 | 0.06% | 472,421 |
| 2016-11-08 | 2016-11-04 | 4.660 | 106,378 | +5,000 | 0.06% | 495,721 |
| 2016-11-02 | 2016-10-31 | 4.640 | 101,378 | -2,500 | 0.06% | 470,394 |
| 2016-11-01 | 2016-10-28 | 4.520 | 103,878 | -129,700 | 0.06% | 469,529 |
| 2016-10-31 | 2016-10-27 | 4.880 | 233,578 | -17,400 | 0.14% | 1,139,861 |
| 2016-10-28 | 2016-10-26 | 4.940 | 250,978 | +49,600 | 0.15% | 1,239,831 |
| 2016-10-27 | 2016-10-25 | 4.820 | 201,378 | +100,000 | 0.12% | 970,642 |
| 2016-10-20 | 2016-10-18 | 4.180 | 101,378 | -50,000 | 0.06% | 423,760 |
| 2016-10-11 | 2016-10-06 | 4.300 | 151,378 | -25,000 | 0.09% | 650,925 |
| 2016-10-07 | 2016-10-05 | 4.540 | 176,378 | +65,000 | 0.11% | 800,756 |
| 2016-10-05 | 2016-10-03 | 4.000 | 111,378 | +10,000 | 0.07% | 445,512 |
| 2016-10-04 | 2016-09-30 | 4.080 | 101,378 | -16,800 | 0.06% | 413,622 |
| 2016-10-03 | 2016-09-29 | 3.960 | 118,178 | +21,800 | 0.07% | 467,985 |
| 2016-08-24 | 2016-08-22 | 3.600 | 96,378 | -1,800 | 0.06% | 346,961 |
| 2016-07-19 | 2016-07-15 | 3.620 | 98,178 | -7,000 | 0.06% | 355,404 |
| 2016-07-11 | 2016-07-07 | 3.720 | 105,178 | +7,000 | 0.06% | 391,262 |
| 2016-06-16 | 2016-06-14 | 3.620 | 98,178 | -38,200 | 0.06% | 355,404 |
| 2016-06-15 | 2016-06-13 | 3.660 | 136,378 | +38,200 | 0.08% | 499,143 |
| 2016-06-13 | 2016-06-08 | 3.800 | 98,178 | -19,100 | 0.06% | 373,076 |
| 2016-06-08 | 2016-06-06 | 3.820 | 117,278 | -32,500 | 0.07% | 448,002 |
| 2016-06-07 | 2016-06-03 | 3.900 | 149,778 | -93,100 | 0.09% | 584,134 |
| 2016-06-06 | 2016-06-02 | 3.900 | 242,878 | +139,700 | 0.15% | 947,224 |
| 2016-05-30 | 2016-05-26 | 3.560 | 103,178 | +1,500 | 0.06% | 367,314 |
| 2016-04-26 | 2016-04-22 | 3.380 | 101,678 | -16,000 | 0.06% | 343,672 |
| 2016-04-22 | 2016-04-20 | 3.440 | 117,678 | -5,000 | 0.07% | 404,812 |
| 2016-04-07 | 2016-04-05 | 3.200 | 122,678 | -75,000 | 0.07% | 392,570 |
| 2016-03-24 | 2016-03-22 | 3.420 | 197,678 | +15,000 | 0.12% | 676,059 |
| 2016-03-17 | 2016-03-15 | 3.460 | 182,678 | +5,000 | 0.11% | 632,066 |
| 2016-03-14 | 2016-03-10 | 3.460 | 177,678 | -25,000 | 0.11% | 614,766 |
| 2016-03-11 | 2016-03-09 | 3.580 | 202,678 | +75,000 | 0.12% | 725,587 |
| 2016-03-09 | 2016-03-07 | 3.580 | 127,678 | -60,400 | 0.08% | 457,087 |
| 2016-03-08 | 2016-03-04 | 3.620 | 188,078 | +60,400 | 0.11% | 680,842 |
| 2016-03-07 | 2016-03-03 | 3.540 | 127,678 | +25,000 | 0.08% | 451,980 |
| 2016-03-01 | 2016-02-26 | 3.380 | 102,678 | -5,000 | 0.06% | 347,052 |
| 2016-02-29 | 2016-02-25 | 3.380 | 107,678 | -49,000 | 0.07% | 363,952 |
| 2016-02-26 | 2016-02-24 | 3.360 | 156,678 | +18,000 | 0.10% | 526,438 |
| 2016-02-25 | 2016-02-23 | 3.420 | 138,678 | +46,000 | 0.08% | 474,279 |
| 2016-02-11 | 2016-02-04 | 3.560 | 92,678 | +1,000 | 0.06% | 329,934 |
| 2016-01-13 | 2016-01-11 | 4.460 | 91,678 | -5,000 | 0.06% | 408,884 |
| 2015-12-23 | 2015-12-21 | 4.920 | 96,678 | -4,000 | 0.06% | 475,656 |
| 2015-12-15 | 2015-12-11 | 5.100 | 100,678 | -32 | 0.06% | 513,458 |
| 2015-11-30 | 2015-11-26 | 5.900 | 100,710 | +5,000 | 0.06% | 594,189 |
| 2015-11-23 | 2015-11-19 | 5.900 | 95,710 | -23,000 | 0.06% | 564,689 |
| 2015-11-20 | 2015-11-18 | 5.800 | 118,710 | -7,000 | 0.07% | 688,518 |
| 2015-11-06 | 2015-11-04 | 6.400 | 125,710 | -2,500 | 0.08% | 804,544 |
| 2015-11-05 | 2015-11-03 | 6.300 | 128,210 | -15,000 | 0.08% | 807,723 |
| 2015-11-02 | 2015-10-29 | 7.000 | 143,210 | -2,500 | 0.09% | 1,002,470 |
| 2015-10-30 | 2015-10-28 | 7.000 | 145,710 | +2,500 | 0.09% | 1,019,970 |
| 2015-10-29 | 2015-10-27 | 7.000 | 143,210 | +8,300 | 0.09% | 1,002,470 |
| 2015-10-28 | 2015-10-26 | 7.000 | 134,910 | -800 | 0.08% | 944,370 |
| 2015-10-22 | 2015-10-19 | 6.800 | 135,710 | +10,000 | 0.08% | 922,828 |
| 2015-10-16 | 2015-10-14 | 6.700 | 125,710 | +1,500 | 0.08% | 842,257 |
| 2015-10-15 | 2015-10-13 | 7.100 | 124,210 | -2,500 | 0.08% | 881,891 |
| 2015-10-14 | 2015-10-12 | 7.200 | 126,710 | +5,000 | 0.08% | 912,312 |
| 2015-10-06 | 2015-10-02 | 4.900 | 121,710 | -5,000 | 0.07% | 596,379 |
| 2015-09-30 | 2015-09-25 | 4.820 | 126,710 | +2,000 | 0.08% | 610,742 |
| 2015-09-25 | 2015-09-23 | 4.860 | 124,710 | -1,200 | 0.08% | 606,091 |
| 2015-09-17 | 2015-09-15 | 4.800 | 125,910 | +2,000 | 0.08% | 604,368 |
| 2015-09-16 | 2015-09-14 | 4.820 | 123,910 | +2,100 | 0.08% | 597,246 |
| 2015-08-26 | 2015-08-24 | 5.300 | 121,810 | -1,000 | 0.07% | 645,593 |
| 2015-08-13 | 2015-08-11 | 7.100 | 122,810 | -23,600 | 0.07% | 871,951 |
| 2015-08-12 | 2015-08-10 | 7.200 | 146,410 | +20,600 | 0.09% | 1,054,152 |
| 2015-08-03 | 2015-07-30 | 7.300 | 125,810 | -2,100 | 0.08% | 918,413 |
| 2015-07-28 | 2015-07-24 | 8.000 | 127,910 | +2,100 | 0.08% | 1,023,280 |
| 2015-07-27 | 2015-07-23 | 8.200 | 125,810 | -4,000 | 0.08% | 1,031,642 |
| 2015-07-24 | 2015-07-22 | 7.900 | 129,810 | -2,500 | 0.08% | 1,025,499 |
| 2015-07-23 | 2015-07-21 | 8.100 | 132,310 | -3,000 | 0.08% | 1,071,711 |
| 2015-07-20 | 2015-07-16 | 7.900 | 135,310 | +4,000 | 0.08% | 1,068,949 |
| 2015-07-15 | 2015-07-13 | 8.400 | 131,310 | +2,500 | 0.08% | 1,103,004 |
| 2015-07-14 | 2015-07-10 | 8.000 | 128,810 | -3,000 | 0.08% | 1,030,480 |
| 2015-07-13 | 2015-07-09 | 7.500 | 131,810 | +14,000 | 0.08% | 988,575 |
| 2015-07-10 | 2015-07-08 | 6.000 | 117,810 | -25,000 | 0.07% | 706,860 |
| 2015-07-09 | 2015-07-07 | 6.700 | 142,810 | +1,300 | 0.09% | 956,827 |
| 2015-07-08 | 2015-07-06 | 7.800 | 141,510 | -1,500 | 0.09% | 1,103,778 |
| 2015-07-07 | 2015-07-03 | 8.800 | 143,010 | -145,100 | 0.09% | 1,258,488 |
| 2015-07-06 | 2015-07-02 | 9.800 | 288,110 | -1,900 | 0.18% | 2,823,478 |
| 2015-07-03 | 2015-06-30 | 10.400 | 290,010 | +2,700 | 0.18% | 3,016,104 |
| 2015-07-02 | 2015-06-29 | 10.600 | 287,310 | -4,300 | 0.17% | 3,045,486 |
| 2015-06-30 | 2015-06-26 | 11.400 | 291,610 | -5,000 | 0.18% | 3,324,354 |
| 2015-06-26 | 2015-06-24 | 12.000 | 296,610 | +29,000 | 0.18% | 3,559,320 |
| 2015-06-25 | 2015-06-23 | 11.800 | 267,610 | -2,000 | 0.16% | 3,157,798 |
| 2015-06-24 | 2015-06-22 | 11.800 | 269,610 | +52,500 | 0.16% | 3,181,398 |
| 2015-06-23 | 2015-06-19 | 12.000 | 217,110 | +18,000 | 0.13% | 2,605,320 |
| 2015-06-22 | 2015-06-18 | 12.200 | 199,110 | -3,600 | 0.12% | 2,429,142 |
| 2015-06-19 | 2015-06-17 | 11.600 | 202,710 | +28,500 | 0.12% | 2,351,436 |
| 2015-06-17 | 2015-06-15 | 11.600 | 174,210 | +2,500 | 0.11% | 2,020,836 |
| 2015-06-16 | 2015-06-12 | 11.800 | 171,710 | +1,000 | 0.10% | 2,026,178 |
| 2015-06-15 | 2015-06-11 | 12.200 | 170,710 | +5,000 | 0.10% | 2,082,662 |
| 2015-06-12 | 2015-06-10 | 11.600 | 165,710 | -3,000 | 0.10% | 1,922,236 |
| 2015-06-11 | 2015-06-09 | 12.600 | 168,710 | -2,381,000 | 0.10% | 2,125,746 |
| 2015-06-10 | 2015-06-08 | 13.800 | 2,549,710 | +2,384,800 | 1.55% | 35,185,998 |
| 2015-06-09 | 2015-06-05 | 11.000 | 164,910 | -35,000 | 0.10% | 1,814,010 |
| 2015-06-08 | 2015-06-04 | 10.600 | 199,910 | -500 | 0.12% | 2,119,046 |
| 2015-06-05 | 2015-06-03 | 10.800 | 200,410 | -5,500 | 0.12% | 2,164,428 |
| 2015-06-04 | 2015-06-02 | 10.800 | 205,910 | +28,250 | 0.13% | 2,223,828 |
| 2015-06-03 | 2015-06-01 | 11.400 | 177,660 | +750 | 0.11% | 2,025,324 |
| 2015-06-02 | 2015-05-29 | 11.200 | 176,910 | -95,500 | 0.11% | 1,981,392 |
| 2015-06-01 | 2015-05-28 | 11.200 | 272,410 | +44,500 | 0.17% | 3,050,992 |
| 2015-05-29 | 2015-05-27 | 11.600 | 227,910 | -33,500 | 0.14% | 2,643,756 |
| 2015-05-28 | 2015-05-26 | 11.200 | 261,410 | +60,000 | 0.16% | 2,927,792 |
| 2015-05-27 | 2015-05-22 | 11.000 | 201,410 | -7,500 | 0.12% | 2,215,510 |
| 2015-05-26 | 2015-05-21 | 11.000 | 208,910 | -10,000 | 0.13% | 2,298,010 |
| 2015-05-22 | 2015-05-20 | 11.200 | 218,910 | +7,500 | 0.13% | 2,451,792 |
| 2015-05-21 | 2015-05-19 | 11.600 | 211,410 | -12,500 | 0.13% | 2,452,356 |
| 2015-05-20 | 2015-05-18 | 10.800 | 223,910 | -2,500 | 0.14% | 2,418,228 |
| 2015-05-19 | 2015-05-15 | 11.200 | 226,410 | +24,000 | 0.14% | 2,535,792 |
| 2015-05-18 | 2015-05-14 | 11.200 | 202,410 | -53,468 | 0.12% | 2,266,992 |
| 2015-05-15 | 2015-05-13 | 10.600 | 255,878 | +32,000 | 0.16% | 2,712,307 |
| 2015-05-14 | 2015-05-12 | 10.800 | 223,878 | -7,000 | 0.14% | 2,417,882 |
| 2015-05-13 | 2015-05-11 | 11.000 | 230,878 | +6,500 | 0.14% | 2,539,658 |
| 2015-05-12 | 2015-05-08 | 11.000 | 224,378 | +58,000 | 0.14% | 2,468,158 |
| 2015-05-11 | 2015-05-07 | 10.600 | 166,378 | +19,000 | 0.10% | 1,763,607 |
| 2015-05-08 | 2015-05-06 | 11.400 | 147,378 | -9,500 | 0.09% | 1,680,109 |
| 2015-05-07 | 2015-05-05 | 11.800 | 156,878 | -220,900 | 0.10% | 1,851,160 |
| 2015-05-06 | 2015-05-04 | 11.800 | 377,778 | +229,400 | 0.23% | 4,457,780 |
| 2015-05-05 | 2015-04-30 | 11.600 | 148,378 | -14,400 | 0.09% | 1,721,185 |
| 2015-05-04 | 2015-04-29 | 12.400 | 162,778 | +9,500 | 0.10% | 2,018,447 |
| 2015-04-30 | 2015-04-28 | 12.600 | 153,278 | +500 | 0.09% | 1,931,303 |
| 2015-04-29 | 2015-04-27 | 13.000 | 152,778 | -1,200 | 0.09% | 1,986,114 |
| 2015-04-28 | 2015-04-24 | 12.000 | 153,978 | -339,700 | 0.09% | 1,847,736 |
| 2015-04-27 | 2015-04-23 | 12.400 | 493,678 | -16,600 | 0.30% | 6,121,607 |
| 2015-04-24 | 2015-04-22 | 11.600 | 510,278 | -169,000 | 0.31% | 5,919,225 |
| 2015-04-23 | 2015-04-21 | 11.600 | 679,278 | +423,100 | 0.41% | 7,879,625 |
| 2015-04-22 | 2015-04-20 | 10.800 | 256,178 | -706,000 | 0.16% | 2,766,722 |
| 2015-04-21 | 2015-04-17 | 11.400 | 962,178 | +741,300 | 0.58% | 10,968,829 |
| 2015-04-20 | 2015-04-16 | 9.300 | 220,878 | +12,300 | 0.13% | 2,054,165 |
| 2015-04-17 | 2015-04-15 | 9.400 | 208,578 | -60,500 | 0.13% | 1,960,633 |
| 2015-04-16 | 2015-04-14 | 9.100 | 269,078 | -4,000 | 0.16% | 2,448,610 |
| 2015-04-15 | 2015-04-13 | 9.600 | 273,078 | -97,000 | 0.17% | 2,621,549 |
| 2015-04-14 | 2015-04-10 | 8.700 | 370,078 | +35,900 | 0.22% | 3,219,679 |
| 2015-04-13 | 2015-04-09 | 8.600 | 334,178 | +26,000 | 0.20% | 2,873,931 |
| 2015-04-10 | 2015-04-08 | 8.900 | 308,178 | -93,000 | 0.19% | 2,742,784 |
| 2015-04-09 | 2015-04-02 | 8.400 | 401,178 | +73,800 | 0.24% | 3,369,895 |
| 2015-04-08 | 2015-04-01 | 8.900 | 327,378 | -16,100 | 0.20% | 2,913,664 |
| 2015-04-02 | 2015-03-31 | 8.800 | 343,478 | +44,700 | 0.21% | 3,022,606 |
| 2015-04-01 | 2015-03-30 | 9.200 | 298,778 | -77,000 | 0.18% | 2,748,758 |
| 2015-03-31 | 2015-03-27 | 9.100 | 375,778 | +37,000 | 0.23% | 3,419,580 |
| 2015-03-30 | 2015-03-26 | 9.400 | 338,778 | -28,700 | 0.21% | 3,184,513 |
| 2015-03-27 | 2015-03-25 | 10.000 | 367,478 | +116,000 | 0.22% | 3,674,780 |
| 2015-03-26 | 2015-03-24 | 9.600 | 251,478 | -16,000 | 0.15% | 2,414,189 |
| 2015-03-25 | 2015-03-23 | 9.500 | 267,478 | +14,700 | 0.16% | 2,541,041 |
| 2015-03-24 | 2015-03-20 | 8.900 | 252,778 | +2,800 | 0.15% | 2,249,724 |
| 2015-03-23 | 2015-03-19 | 9.200 | 249,978 | -481,500 | 0.15% | 2,299,798 |
| 2015-03-20 | 2015-03-18 | 9.300 | 731,478 | +315,700 | 0.44% | 6,802,745 |
| 2015-03-19 | 2015-03-17 | 8.700 | 415,778 | +84,300 | 0.25% | 3,617,269 |
| 2015-03-18 | 2015-03-16 | 8.800 | 331,478 | +88,000 | 0.20% | 2,917,006 |
| 2015-03-17 | 2015-03-13 | 7.400 | 243,478 | -35,500 | 0.15% | 1,801,737 |
| 2015-03-16 | 2015-03-12 | 7.900 | 278,978 | +130,129 | 0.17% | 2,203,926 |
| 2015-03-12 | 2015-03-10 | 6.500 | 148,849 | -5,000 | 0.09% | 967,518 |
| 2015-03-11 | 2015-03-09 | 6.300 | 153,849 | +60 | 0.09% | 969,249 |
| 2015-03-10 | 2015-03-06 | 6.000 | 153,789 | -3,500 | 0.09% | 922,734 |
| 2015-03-09 | 2015-03-05 | 6.000 | 157,289 | +10,000 | 0.10% | 943,734 |
| 2015-03-06 | 2015-03-04 | 6.400 | 147,289 | +3,800 | 0.09% | 942,650 |
| 2015-03-05 | 2015-03-03 | 6.600 | 143,489 | +12,000 | 0.09% | 947,027 |
| 2015-03-04 | 2015-03-02 | 6.000 | 131,489 | +2 | 0.08% | 788,934 |
| 2015-03-03 | 2015-02-27 | 6.400 | 131,487 | +4,300 | 0.08% | 841,517 |
| 2015-03-02 | 2015-02-26 | 6.300 | 127,187 | -7,000 | 0.08% | 801,278 |
| 2015-02-26 | 2015-02-24 | 6.700 | 134,187 | +12,600 | 0.08% | 899,053 |
| 2015-02-25 | 2015-02-23 | 6.900 | 121,587 | -5,700 | 0.07% | 838,950 |
| 2015-02-24 | 2015-02-18 | 7.200 | 127,287 | -5,500 | 0.08% | 916,466 |
| 2015-02-23 | 2015-02-16 | 7.100 | 132,787 | -5,000 | 0.08% | 942,788 |
| 2015-02-17 | 2015-02-13 | 7.400 | 137,787 | +25,300 | 0.08% | 1,019,624 |
| 2015-02-16 | 2015-02-12 | 7.500 | 112,487 | +2,500 | 0.07% | 843,652 |
| 2015-02-13 | 2015-02-11 | 7.300 | 109,987 | -32,800 | 0.07% | 802,905 |
| 2015-02-12 | 2015-02-10 | 7.700 | 142,787 | -26,691 | 0.09% | 1,099,460 |
| 2015-02-11 | 2015-02-09 | 6.500 | 169,478 | +15,000 | 0.10% | 1,101,607 |
| 2015-02-10 | 2015-02-06 | 7.100 | 154,478 | +3,600 | 0.09% | 1,096,794 |
| 2015-02-09 | 2015-02-05 | 8.100 | 150,878 | -82,500 | 0.09% | 1,222,112 |
| 2015-02-06 | 2015-02-04 | 7.900 | 233,378 | +165,600 | 0.14% | 1,843,686 |
| 2015-02-05 | 2015-02-03 | 8.400 | 67,778 | +4,100 | 0.04% | 569,335 |
| 2015-02-04 | 2015-02-02 | 12.000 | 63,678 | +20,300 | 0.04% | 764,136 |
| 2013-12-20 | 2013-12-18 | 22.000 | 43,378 | +2,000 | 0.03% | 954,316 |
| 2012-10-12 | 2012-10-10 | 22.000 | 41,378 | -500 | 0.03% | 910,316 |
| 2011-09-28 | 2011-09-26 | 22.000 | 41,878 | +3,000 | 0.03% | 921,316 |
| 2011-09-26 | 2011-09-22 | 34.400 | 38,878 | -500 | 0.02% | 1,337,403 |
| 2011-09-23 | 2011-09-21 | 37.200 | 39,378 | +500 | 0.02% | 1,464,862 |
| 2011-09-22 | 2011-09-20 | 38.000 | 38,878 | +1,500 | 0.02% | 1,477,364 |
| 2011-09-21 | 2011-09-19 | 39.400 | 37,378 | -4,000 | 0.02% | 1,472,693 |
| 2011-09-20 | 2011-09-16 | 42.600 | 41,378 | +9,500 | 0.03% | 1,762,703 |
| 2011-09-16 | 2011-09-14 | 42.800 | 31,878 | -2,400 | 0.02% | 1,364,378 |
| 2011-09-15 | 2011-09-12 | 42.800 | 34,278 | +1,900 | 0.02% | 1,467,098 |
| 2011-09-12 | 2011-09-08 | 48.000 | 32,378 | +500 | 0.02% | 1,554,144 |
| 2011-09-06 | 2011-09-02 | 53.000 | 31,878 | -10,000 | 0.02% | 1,689,534 |
| 2011-09-05 | 2011-09-01 | 53.800 | 41,878 | +10,000 | 0.03% | 2,253,036 |
| 2011-08-31 | 2011-08-29 | 49.000 | 31,878 | -10,000 | 0.02% | 1,562,022 |
| 2011-08-30 | 2011-08-26 | 51.200 | 41,878 | +8,200 | 0.03% | 2,144,154 |
| 2011-08-25 | 2011-08-23 | 43.800 | 33,678 | -200 | 0.02% | 1,475,096 |
| 2011-08-23 | 2011-08-19 | 45.200 | 33,878 | -500 | 0.02% | 1,531,286 |
| 2011-08-22 | 2011-08-18 | 49.000 | 34,378 | +300 | 0.02% | 1,684,522 |
| 2011-08-19 | 2011-08-17 | 48.800 | 34,078 | +2,000 | 0.02% | 1,663,006 |
| 2011-08-18 | 2011-08-16 | 52.000 | 32,078 | -10,000 | 0.02% | 1,668,056 |
| 2011-08-17 | 2011-08-15 | 54.600 | 42,078 | +10,000 | 0.03% | 2,297,459 |
| 2011-08-16 | 2011-08-12 | 51.600 | 32,078 | -1,500 | 0.02% | 1,655,225 |
| 2011-08-09 | 2011-08-05 | 57.800 | 33,578 | -500 | 0.02% | 1,940,808 |
| 2011-08-05 | 2011-08-03 | 58.800 | 34,078 | -700 | 0.02% | 2,003,786 |
| 2011-08-04 | 2011-08-02 | 59.200 | 34,778 | +500 | 0.02% | 2,058,858 |
| 2011-08-03 | 2011-08-01 | 61.400 | 34,278 | +1,300 | 0.02% | 2,104,669 |
| 2011-08-02 | 2011-07-29 | 62.400 | 32,978 | -500 | 0.02% | 2,057,827 |
| 2011-07-29 | 2011-07-27 | 63.400 | 33,478 | +200 | 0.02% | 2,122,505 |
| 2011-07-28 | 2011-07-26 | 61.600 | 33,278 | -500 | 0.02% | 2,049,925 |
| 2011-07-27 | 2011-07-25 | 58.800 | 33,778 | -500 | 0.02% | 1,986,146 |
| 2011-07-26 | 2011-07-22 | 59.200 | 34,278 | +1,500 | 0.02% | 2,029,258 |
| 2011-07-25 | 2011-07-21 | 56.800 | 32,778 | -2,000 | 0.02% | 1,861,790 |
| 2011-07-22 | 2011-07-20 | 55.200 | 34,778 | +1,500 | 0.02% | 1,919,746 |
| 2011-07-20 | 2011-07-18 | 54.800 | 33,278 | +500 | 0.02% | 1,823,634 |
| 2011-07-18 | 2011-07-14 | 58.200 | 32,778 | -1,000 | 0.02% | 1,907,680 |
| 2011-07-15 | 2011-07-13 | 59.800 | 33,778 | -500 | 0.02% | 2,019,924 |
| 2011-07-13 | 2011-07-11 | 61.800 | 34,278 | -300 | 0.02% | 2,118,380 |
| 2011-07-11 | 2011-07-07 | 63.400 | 34,578 | +1,000 | 0.02% | 2,192,245 |
| 2011-07-08 | 2011-07-06 | 64.400 | 33,578 | -1,500 | 0.02% | 2,162,423 |
| 2011-07-07 | 2011-07-05 | 64.000 | 35,078 | +300 | 0.02% | 2,244,992 |
| 2011-07-06 | 2011-07-04 | 66.800 | 34,778 | +500 | 0.02% | 2,323,170 |
| 2011-07-04 | 2011-06-29 | 66.000 | 34,278 | -400 | 0.02% | 2,262,348 |
| 2011-06-30 | 2011-06-28 | 62.200 | 34,678 | +900 | 0.02% | 2,156,972 |
| 2011-06-29 | 2011-06-27 | 64.600 | 33,778 | +1,000 | 0.02% | 2,182,059 |
| 2011-06-27 | 2011-06-23 | 62.600 | 32,778 | +500 | 0.02% | 2,051,903 |
| 2011-06-21 | 2011-06-17 | 63.400 | 32,278 | -1,000 | 0.02% | 2,046,425 |
| 2011-06-20 | 2011-06-16 | 63.000 | 33,278 | -1,500 | 0.02% | 2,096,514 |
| 2011-06-17 | 2011-06-15 | 65.600 | 34,778 | +500 | 0.02% | 2,281,437 |
| 2011-06-16 | 2011-06-14 | 66.600 | 34,278 | -2,300 | 0.02% | 2,282,915 |
| 2011-06-15 | 2011-06-13 | 63.000 | 36,578 | -1,200 | 0.02% | 2,304,414 |
| 2011-06-14 | 2011-06-10 | 61.400 | 37,778 | -1,300 | 0.02% | 2,319,569 |
| 2011-06-13 | 2011-06-09 | 57.400 | 39,078 | -1,800 | 0.02% | 2,243,077 |
| 2011-06-10 | 2011-06-08 | 61.600 | 40,878 | +3,200 | 0.02% | 2,518,085 |
| 2011-06-09 | 2011-06-07 | 63.600 | 37,678 | +2,300 | 0.02% | 2,396,321 |
| 2011-06-08 | 2011-06-03 | 69.800 | 35,378 | +7,300 | 0.02% | 2,469,384 |
| 2011-06-07 | 2011-06-02 | 77.400 | 28,078 | -600 | 0.02% | 2,173,237 |
| 2011-06-02 | 2011-05-31 | 76.600 | 28,678 | +1,000 | 0.02% | 2,196,735 |
| 2011-06-01 | 2011-05-30 | 78.000 | 27,678 | -1,900 | 0.02% | 2,158,884 |
| 2011-05-30 | 2011-05-26 | 72.400 | 29,578 | +5,000 | 0.02% | 2,141,447 |
| 2011-05-24 | 2011-05-20 | 99.000 | 24,578 | -200 | 0.01% | 2,433,222 |
| 2011-05-18 | 2011-05-16 | 100.200 | 24,778 | -1,500 | 0.01% | 2,482,756 |
| 2011-05-17 | 2011-05-13 | 96.600 | 26,278 | +1,000 | 0.02% | 2,538,455 |
| 2011-05-16 | 2011-05-12 | 97.600 | 25,278 | -700 | 0.02% | 2,467,133 |
| 2011-05-13 | 2011-05-11 | 100.800 | 25,978 | -600 | 0.02% | 2,618,582 |
| 2011-05-12 | 2011-05-09 | 97.400 | 26,578 | -2,700 | 0.02% | 2,588,697 |
| 2011-05-11 | 2011-05-06 | 95.000 | 29,278 | -500 | 0.02% | 2,781,410 |
| 2011-05-09 | 2011-05-05 | 92.000 | 29,778 | +1,200 | 0.02% | 2,739,576 |
| 2011-05-03 | 2011-04-28 | 97.400 | 28,578 | -300 | 0.02% | 2,783,497 |
| 2011-04-29 | 2011-04-27 | 97.800 | 28,878 | +300 | 0.02% | 2,824,268 |
| 2011-04-28 | 2011-04-26 | 101.800 | 28,578 | +2,500 | 0.02% | 2,909,240 |
| 2011-04-26 | 2011-04-20 | 101.800 | 26,078 | -3,000 | 0.02% | 2,654,740 |
| 2011-04-20 | 2011-04-18 | 102.600 | 29,078 | -9,500 | 0.02% | 2,983,403 |
| 2011-04-19 | 2011-04-15 | 102.000 | 38,578 | +11,500 | 0.02% | 3,934,956 |
| 2011-04-18 | 2011-04-14 | 104.400 | 27,078 | -1,500 | 0.02% | 2,826,943 |
| 2011-04-13 | 2011-04-11 | 97.200 | 28,578 | -2,700 | 0.02% | 2,777,782 |
| 2011-04-07 | 2011-04-04 | 99.600 | 31,278 | +5,000 | 0.02% | 3,115,289 |
| 2011-04-06 | 2011-04-01 | 97.800 | 26,278 | -200 | 0.02% | 2,569,988 |
| 2011-04-04 | 2011-03-31 | 96.600 | 26,478 | -500 | 0.02% | 2,557,775 |
| 2011-04-01 | 2011-03-30 | 93.800 | 26,978 | -500 | 0.02% | 2,530,536 |
| 2011-03-31 | 2011-03-29 | 96.600 | 27,478 | +500 | 0.02% | 2,654,375 |
| 2011-03-28 | 2011-03-24 | 94.000 | 26,978 | -300 | 0.02% | 2,535,932 |
| 2011-03-25 | 2011-03-23 | 93.800 | 27,278 | -10,500 | 0.02% | 2,558,676 |
| 2011-03-24 | 2011-03-22 | 90.000 | 37,778 | +9,700 | 0.02% | 3,400,020 |
| 2011-03-23 | 2011-03-21 | 85.400 | 28,078 | -7,500 | 0.02% | 2,397,861 |
| 2011-03-22 | 2011-03-18 | 82.000 | 35,578 | +6,700 | 0.02% | 2,917,396 |
| 2011-03-17 | 2011-03-15 | 82.000 | 28,878 | -100 | 0.02% | 2,367,996 |
| 2011-03-16 | 2011-03-14 | 87.200 | 28,978 | +500 | 0.02% | 2,526,882 |
| 2011-03-15 | 2011-03-11 | 91.000 | 28,478 | +400 | 0.02% | 2,591,498 |
| 2011-03-14 | 2011-03-10 | 91.800 | 28,078 | +300 | 0.02% | 2,577,560 |
| 2011-03-11 | 2011-03-09 | 92.794 | 27,778 | -886 | 0.02% | 2,577,618 |
| 2011-03-10 | 2011-03-08 | 92.992 | 28,664 | +503 | 0.02% | 2,665,529 |
| 2011-03-09 | 2011-03-07 | 93.390 | 28,161 | +504 | 0.02% | 2,629,945 |
| 2011-03-08 | 2011-03-04 | 94.184 | 27,657 | -504 | 0.02% | 2,604,858 |
| 2011-03-07 | 2011-03-03 | 93.986 | 28,161 | -1,510 | 0.02% | 2,646,732 |
| 2011-03-04 | 2011-03-02 | 95.178 | 29,671 | -302 | 0.02% | 2,824,024 |
| 2011-03-03 | 2011-03-01 | 94.184 | 29,973 | +3,121 | 0.02% | 2,822,989 |
| 2011-03-02 | 2011-02-28 | 99.152 | 26,852 | -1,007 | 0.02% | 2,662,428 |
| 2011-03-01 | 2011-02-25 | 93.787 | 27,859 | +1,409 | 0.02% | 2,612,812 |
| 2011-02-28 | 2011-02-24 | 95.178 | 26,450 | -402 | 0.02% | 2,517,456 |
| 2011-02-25 | 2011-02-23 | 95.774 | 26,852 | -604 | 0.02% | 2,571,724 |
| 2011-02-24 | 2011-02-22 | 95.774 | 27,456 | +906 | 0.02% | 2,629,572 |
| 2011-02-23 | 2011-02-21 | 99.549 | 26,550 | +100 | 0.02% | 2,643,035 |
| 2011-02-22 | 2011-02-18 | 101.139 | 26,450 | -906 | 0.02% | 2,675,126 |
| 2011-02-21 | 2011-02-17 | 99.748 | 27,356 | +302 | 0.02% | 2,728,708 |
| 2011-02-18 | 2011-02-16 | 98.556 | 27,054 | -2,617 | 0.02% | 2,666,330 |
| 2011-02-17 | 2011-02-15 | 101.139 | 29,671 | +2,517 | 0.02% | 3,000,894 |
| 2011-02-16 | 2011-02-14 | 103.126 | 27,154 | -302 | 0.02% | 2,800,283 |
| 2011-02-14 | 2011-02-10 | 100.940 | 27,456 | +1,409 | 0.02% | 2,771,416 |
| 2011-02-11 | 2011-02-09 | 109.286 | 26,047 | -503 | 0.02% | 2,846,565 |
| 2011-02-10 | 2011-02-08 | 109.087 | 26,550 | +302 | 0.02% | 2,896,260 |
| 2011-02-08 | 2011-02-02 | 109.286 | 26,248 | +503 | 0.02% | 2,868,531 |
| 2011-02-07 | 2011-01-31 | 110.478 | 25,745 | -503 | 0.02% | 2,844,254 |
| 2011-02-01 | 2011-01-28 | 109.882 | 26,248 | -101 | 0.02% | 2,884,178 |
| 2011-01-31 | 2011-01-27 | 110.677 | 26,349 | -503 | 0.02% | 2,916,218 |
| 2011-01-28 | 2011-01-26 | 110.279 | 26,852 | -1,611 | 0.02% | 2,961,218 |
| 2011-01-25 | 2011-01-21 | 111.869 | 28,463 | +1,007 | 0.02% | 3,184,123 |
| 2011-01-24 | 2011-01-20 | 116.042 | 27,456 | +604 | 0.02% | 3,186,037 |
| 2011-01-21 | 2011-01-19 | 119.419 | 26,852 | +503 | 0.02% | 3,206,652 |
| 2011-01-19 | 2011-01-17 | 118.227 | 26,349 | -302 | 0.02% | 3,115,170 |
| 2011-01-18 | 2011-01-14 | 119.221 | 26,651 | -503 | 0.02% | 3,177,353 |
| 2011-01-17 | 2011-01-13 | 118.823 | 27,154 | +906 | 0.02% | 3,226,530 |
| 2011-01-13 | 2011-01-11 | 118.625 | 26,248 | -806 | 0.02% | 3,113,660 |
| 2011-01-12 | 2011-01-10 | 118.823 | 27,054 | +403 | 0.02% | 3,214,648 |
| 2011-01-11 | 2011-01-07 | 121.009 | 26,651 | +403 | 0.02% | 3,225,013 |
| 2011-01-10 | 2011-01-06 | 122.599 | 26,248 | -2,718 | 0.02% | 3,217,971 |
| 2011-01-05 | 2011-01-03 | 120.413 | 28,966 | -1,007 | 0.02% | 3,487,883 |
| 2011-01-04 | 2010-12-31 | 115.843 | 29,973 | +504 | 0.02% | 3,472,158 |
| 2010-12-30 | 2010-12-28 | 118.625 | 29,469 | -1,007 | 0.02% | 3,495,751 |
| 2010-12-29 | 2010-12-24 | 119.618 | 30,476 | +4,530 | 0.02% | 3,645,484 |
| 2010-12-28 | 2010-12-22 | 122.599 | 25,946 | +503 | 0.02% | 3,180,946 |
| 2010-12-23 | 2010-12-21 | 119.817 | 25,443 | +704 | 0.02% | 3,048,501 |
| 2010-12-22 | 2010-12-20 | 119.022 | 24,739 | +4,731 | 0.01% | 2,944,487 |
| 2010-12-20 | 2010-12-16 | 120.810 | 20,008 | +805 | 0.01% | 2,417,174 |
| 2010-12-17 | 2010-12-15 | 123.990 | 19,203 | -503 | 0.01% | 2,380,972 |
| 2010-12-15 | 2010-12-13 | 123.195 | 19,706 | +503 | 0.01% | 2,427,677 |
| 2010-12-13 | 2010-12-09 | 123.990 | 19,203 | -1,509 | 0.01% | 2,380,972 |
| 2010-12-10 | 2010-12-08 | 122.797 | 20,712 | -504 | 0.01% | 2,543,380 |
| 2010-12-09 | 2010-12-07 | 122.003 | 21,216 | -402 | 0.01% | 2,588,407 |
| 2010-12-08 | 2010-12-06 | 122.797 | 21,618 | +1,006 | 0.01% | 2,654,634 |
| 2010-12-07 | 2010-12-03 | 123.394 | 20,612 | +202 | 0.01% | 2,543,387 |
| 2010-12-06 | 2010-12-02 | 125.182 | 20,410 | -1,007 | 0.01% | 2,554,961 |
| 2010-12-03 | 2010-12-01 | 124.784 | 21,417 | -201 | 0.01% | 2,672,508 |
| 2010-12-02 | 2010-11-30 | 124.983 | 21,618 | +1,409 | 0.01% | 2,701,885 |
| 2010-11-30 | 2010-11-26 | 123.592 | 20,209 | +302 | 0.01% | 2,497,675 |
| 2010-11-29 | 2010-11-25 | 124.188 | 19,907 | +704 | 0.01% | 2,472,217 |
| 2010-11-26 | 2010-11-24 | 124.387 | 19,203 | +504 | 0.01% | 2,388,604 |
| 2010-11-24 | 2010-11-22 | 129.930 | 18,699 | -175 | 0.01% | 2,429,569 |
| 2010-11-23 | 2010-11-19 | 128.749 | 18,874 | -508 | 0.01% | 2,430,013 |
| 2010-11-19 | 2010-11-17 | 123.040 | 19,382 | +508 | 0.01% | 2,384,765 |
| 2010-11-18 | 2010-11-16 | 127.568 | 18,874 | +305 | 0.01% | 2,407,720 |
| 2010-11-11 | 2010-11-09 | 135.443 | 18,569 | +508 | 0.01% | 2,515,034 |
| 2010-11-10 | 2010-11-08 | 134.852 | 18,061 | -5,080 | 0.01% | 2,435,563 |
| 2010-11-09 | 2010-11-05 | 132.687 | 23,141 | +3,353 | 0.01% | 3,070,499 |
| 2010-11-08 | 2010-11-04 | 126.190 | 19,788 | -508 | 0.01% | 2,497,048 |
| 2010-11-05 | 2010-11-03 | 125.009 | 20,296 | -4,877 | 0.01% | 2,537,179 |
| 2010-11-04 | 2010-11-02 | 123.040 | 25,173 | +5,182 | 0.01% | 3,097,291 |
| 2010-11-03 | 2010-11-01 | 124.615 | 19,991 | +508 | 0.01% | 2,491,181 |
| 2010-10-29 | 2010-10-27 | 121.662 | 19,483 | -5,893 | 0.01% | 2,370,344 |
| 2010-10-28 | 2010-10-26 | 125.009 | 25,376 | +5,689 | 0.01% | 3,172,224 |
| 2010-10-27 | 2010-10-25 | 123.237 | 19,687 | -5,079 | 0.01% | 2,426,168 |
| 2010-10-26 | 2010-10-22 | 124.418 | 24,766 | -1,626 | 0.01% | 3,081,342 |
| 2010-10-25 | 2010-10-21 | 119.890 | 26,392 | +5,994 | 0.02% | 3,164,146 |
| 2010-10-22 | 2010-10-20 | 121.072 | 20,398 | +4,369 | 0.01% | 2,469,617 |
| 2010-10-19 | 2010-10-15 | 137.805 | 16,029 | -508 | 0.01% | 2,208,877 |
| 2010-10-18 | 2010-10-14 | 135.640 | 16,537 | -4,775 | 0.01% | 2,243,071 |
| 2010-10-15 | 2010-10-13 | 132.293 | 21,312 | +2,540 | 0.01% | 2,819,424 |
| 2010-10-14 | 2010-10-12 | 131.308 | 18,772 | -4,064 | 0.01% | 2,464,923 |
| 2010-10-13 | 2010-10-11 | 133.868 | 22,836 | -8,534 | 0.01% | 3,057,003 |
| 2010-10-12 | 2010-10-08 | 131.308 | 31,370 | -2,336 | 0.02% | 4,119,147 |
| 2010-10-11 | 2010-10-07 | 127.962 | 33,706 | +1,219 | 0.02% | 4,313,080 |
| 2010-10-08 | 2010-10-06 | 127.765 | 32,487 | +6,400 | 0.02% | 4,150,699 |
| 2010-10-07 | 2010-10-05 | 125.796 | 26,087 | -3,048 | 0.02% | 3,281,648 |
| 2010-10-06 | 2010-10-04 | 127.371 | 29,135 | +5,588 | 0.02% | 3,710,960 |
| 2010-10-05 | 2010-09-30 | 126.584 | 23,547 | -3,759 | 0.01% | 2,980,668 |
| 2010-10-04 | 2010-09-29 | 130.718 | 27,306 | +3,861 | 0.02% | 3,569,383 |
| 2010-09-30 | 2010-09-28 | 131.899 | 23,445 | +5,892 | 0.01% | 3,092,374 |
| 2010-09-29 | 2010-09-27 | 131.112 | 17,553 | -508 | 0.01% | 2,301,402 |
| 2010-09-22 | 2010-09-20 | 133.474 | 18,061 | -2,743 | 0.01% | 2,410,674 |
| 2010-09-21 | 2010-09-17 | 135.049 | 20,804 | -914 | 0.01% | 2,809,558 |
| 2010-09-20 | 2010-09-16 | 130.521 | 21,718 | -2,337 | 0.01% | 2,834,656 |
| 2010-09-17 | 2010-09-15 | 129.930 | 24,055 | -508 | 0.01% | 3,125,477 |
| 2010-09-16 | 2010-09-14 | 126.584 | 24,563 | -2,032 | 0.01% | 3,109,277 |
| 2010-09-15 | 2010-09-13 | 124.812 | 26,595 | +1,930 | 0.02% | 3,319,374 |
| 2010-09-14 | 2010-09-10 | 123.237 | 24,665 | -4,267 | 0.01% | 3,039,642 |
| 2010-09-13 | 2010-09-09 | 123.237 | 28,932 | +4,572 | 0.02% | 3,565,495 |
| 2010-09-10 | 2010-09-08 | 122.450 | 24,360 | +5,588 | 0.01% | 2,982,872 |
| 2010-09-09 | 2010-09-07 | 124.615 | 18,772 | +203 | 0.01% | 2,339,275 |
| 2010-09-08 | 2010-09-06 | 125.599 | 18,569 | -3,759 | 0.01% | 2,332,256 |
| 2010-09-07 | 2010-09-03 | 124.418 | 22,328 | -3,556 | 0.01% | 2,778,011 |
| 2010-09-06 | 2010-09-02 | 126.584 | 25,884 | -6,400 | 0.02% | 3,276,494 |
| 2010-09-03 | 2010-09-01 | 120.087 | 32,284 | +9,753 | 0.02% | 3,876,896 |
| 2010-09-02 | 2010-08-31 | 114.181 | 22,531 | -15,544 | 0.01% | 2,572,619 |
| 2010-09-01 | 2010-08-30 | 120.087 | 38,075 | +4,877 | 0.02% | 4,572,321 |
| 2010-08-31 | 2010-08-27 | 116.150 | 33,198 | +7,111 | 0.02% | 3,855,946 |
| 2010-08-30 | 2010-08-26 | 125.403 | 26,087 | +7,112 | 0.02% | 3,271,377 |
| 2010-08-27 | 2010-08-25 | 132.096 | 18,975 | -204 | 0.01% | 2,506,521 |
| 2010-08-26 | 2010-08-24 | 134.852 | 19,179 | +2,032 | 0.01% | 2,586,327 |
| 2010-08-25 | 2010-08-23 | 137.411 | 17,147 | -4,571 | 0.01% | 2,356,191 |
| 2010-08-24 | 2010-08-20 | 136.821 | 21,718 | -13,004 | 0.01% | 2,971,472 |
| 2010-08-23 | 2010-08-19 | 135.640 | 34,722 | +14,020 | 0.02% | 4,709,675 |
| 2010-08-20 | 2010-08-18 | 137.411 | 20,702 | +10,870 | 0.01% | 2,844,688 |
| 2010-08-06 | 2010-08-04 | 169.697 | 9,832 | -1,524 | 0.01% | 1,668,461 |
| 2010-07-21 | 2010-07-19 | 154.538 | 11,356 | -203 | 0.01% | 1,754,939 |
| 2010-07-20 | 2010-07-16 | 156.310 | 11,559 | +203 | 0.01% | 1,806,790 |
| 2010-07-19 | 2010-07-15 | 161.626 | 11,356 | -508 | 0.01% | 1,835,420 |
| 2010-07-14 | 2010-07-12 | 157.688 | 11,864 | -203 | 0.01% | 1,870,814 |
| 2010-07-13 | 2010-07-09 | 159.263 | 12,067 | +203 | 0.01% | 1,921,829 |
| 2010-07-02 | 2010-06-29 | 153.554 | 11,864 | -305 | 0.01% | 1,821,767 |
| 2010-06-30 | 2010-06-28 | 157.885 | 12,169 | +1,423 | 0.01% | 1,921,305 |
| 2010-06-29 | 2010-06-25 | 160.444 | 10,746 | +101 | 0.01% | 1,724,136 |
| 2010-06-28 | 2010-06-24 | 161.035 | 10,645 | +305 | 0.01% | 1,714,218 |
| 2010-06-23 | 2010-06-21 | 166.350 | 10,340 | -2,540 | 0.01% | 1,720,063 |
| 2010-06-21 | 2010-06-17 | 162.807 | 12,880 | -203 | 0.01% | 2,096,951 |
| 2010-06-18 | 2010-06-15 | 159.657 | 13,083 | +203 | 0.01% | 2,088,792 |
| 2010-06-17 | 2010-06-14 | 157.688 | 12,880 | -203 | 0.01% | 2,031,025 |
| 2010-06-15 | 2010-06-11 | 155.523 | 13,083 | +203 | 0.01% | 2,034,705 |
| 2010-06-10 | 2010-06-08 | 147.648 | 12,880 | -203 | 0.01% | 1,901,709 |
| 2010-06-09 | 2010-06-07 | 145.680 | 13,083 | +203 | 0.01% | 1,905,926 |
| 2010-06-01 | 2010-05-28 | 148.829 | 12,880 | -508 | 0.01% | 1,916,923 |
| 2010-05-31 | 2010-05-27 | 129.930 | 13,388 | -2,235 | 0.01% | 1,739,509 |
| 2010-05-28 | 2010-05-26 | 121.859 | 15,623 | +3,048 | 0.01% | 1,903,803 |
| 2010-05-27 | 2010-05-25 | 123.237 | 12,575 | +203 | 0.01% | 1,549,706 |
| 2010-05-25 | 2010-05-20 | 137.805 | 12,372 | +402 | 0.01% | 1,704,924 |
| 2010-05-24 | 2010-05-19 | 148.829 | 11,970 | +508 | 0.01% | 1,781,488 |
| 2010-05-20 | 2010-05-18 | 158.279 | 11,462 | -508 | 0.01% | 1,814,193 |
| 2010-05-17 | 2010-05-13 | 162.610 | 11,970 | +305 | 0.01% | 1,946,441 |
| 2010-05-14 | 2010-05-12 | 160.838 | 11,665 | +203 | 0.01% | 1,876,177 |
| 2010-05-10 | 2010-05-06 | 159.460 | 11,462 | -2,031 | 0.01% | 1,827,732 |
| 2010-05-07 | 2010-05-05 | 166.350 | 13,493 | +101 | 0.01% | 2,244,565 |
| 2010-05-06 | 2010-05-04 | 175.209 | 13,392 | +1,727 | 0.01% | 2,346,402 |
| 2010-04-29 | 2010-04-27 | 177.178 | 11,665 | -203 | 0.01% | 2,066,780 |
| 2010-04-28 | 2010-04-26 | 178.950 | 11,868 | -102 | 0.01% | 2,123,775 |
| 2010-04-27 | 2010-04-23 | 175.209 | 11,970 | +305 | 0.01% | 2,097,255 |
| 2010-04-23 | 2010-04-21 | 177.178 | 11,665 | -406 | 0.01% | 2,066,780 |
| 2010-04-21 | 2010-04-19 | 179.343 | 12,071 | +406 | 0.01% | 2,164,854 |
| 2010-04-19 | 2010-04-15 | 184.265 | 11,665 | -203 | 0.01% | 2,149,451 |
| 2010-04-16 | 2010-04-14 | 183.871 | 11,868 | +203 | 0.01% | 2,182,184 |
| 2010-04-14 | 2010-04-12 | 189.383 | 11,665 | -2,032 | 0.01% | 2,209,158 |
| 2010-04-13 | 2010-04-09 | 186.234 | 13,697 | +2,540 | 0.01% | 2,550,842 |
| 2010-04-12 | 2010-04-08 | 181.115 | 11,157 | +1,016 | 0.01% | 2,020,702 |
| 2010-04-09 | 2010-04-07 | 183.084 | 10,141 | -1,016 | 0.01% | 1,856,653 |
| 2010-04-08 | 2010-04-01 | 173.831 | 11,157 | -203 | 0.01% | 1,939,435 |
| 2010-04-07 | 2010-03-31 | 162.807 | 11,360 | -1,219 | 0.01% | 1,849,485 |
| 2010-04-01 | 2010-03-30 | 165.366 | 12,579 | +1,422 | 0.01% | 2,080,139 |
| 2010-03-30 | 2010-03-26 | 167.728 | 11,157 | -1,016 | 0.01% | 1,871,346 |
| 2010-03-29 | 2010-03-25 | 159.263 | 12,173 | +1,931 | 0.01% | 1,938,711 |
| 2010-03-26 | 2010-03-24 | 167.925 | 10,242 | +1,930 | 0.01% | 1,719,890 |
| 2010-03-25 | 2010-03-23 | 179.540 | 8,312 | +203 | 0.01% | 1,492,339 |
| 2010-03-19 | 2010-03-17 | 188.005 | 8,109 | -508 | 0.01% | 1,524,536 |
| 2010-03-18 | 2010-03-16 | 186.430 | 8,617 | -305 | 0.01% | 1,606,472 |
| 2010-03-17 | 2010-03-15 | 184.659 | 8,922 | +2,032 | 0.01% | 1,647,525 |
| 2010-03-16 | 2010-03-12 | 176.194 | 6,890 | +305 | 0.00% | 1,213,974 |
| 2010-03-11 | 2010-03-09 | 183.084 | 6,585 | +508 | 0.00% | 1,205,607 |
| 2010-03-10 | 2010-03-08 | 187.021 | 6,077 | -305 | 0.00% | 1,136,527 |
| 2010-03-09 | 2010-03-05 | 182.887 | 6,382 | -508 | 0.00% | 1,167,184 |
| 2010-03-08 | 2010-03-04 | 177.572 | 6,890 | -508 | 0.00% | 1,223,468 |
| 2010-03-05 | 2010-03-03 | 183.084 | 7,398 | -203 | 0.00% | 1,354,454 |
| 2010-03-03 | 2010-03-01 | 171.272 | 7,601 | +508 | 0.00% | 1,301,838 |
| 2010-03-01 | 2010-02-25 | 167.925 | 7,093 | -203 | 0.00% | 1,191,094 |
| 2010-02-24 | 2010-02-22 | 170.288 | 7,296 | +203 | 0.00% | 1,242,419 |
| 2010-02-08 | 2010-02-04 | 165.169 | 7,093 | +1,524 | 0.00% | 1,171,545 |
| 2010-02-01 | 2010-01-28 | 154.932 | 5,569 | +203 | 0.00% | 862,817 |
| 2010-01-22 | 2010-01-20 | 167.728 | 5,366 | -508 | 0.00% | 900,031 |
| 2010-01-21 | 2010-01-19 | 168.910 | 5,874 | +508 | 0.00% | 992,175 |
| 2010-01-20 | 2010-01-18 | 171.666 | 5,366 | +2,337 | 0.00% | 921,158 |
| 2010-01-19 | 2010-01-15 | 177.965 | 3,029 | -813 | 0.00% | 539,057 |
| 2010-01-18 | 2010-01-14 | 176.390 | 3,842 | +203 | 0.00% | 677,692 |
| 2010-01-15 | 2010-01-13 | 185.052 | 3,639 | -203 | 0.00% | 673,406 |
| 2010-01-13 | 2010-01-11 | 185.052 | 3,842 | +508 | 0.00% | 710,972 |
| 2010-01-07 | 2010-01-05 | 194.896 | 3,334 | -3,048 | 0.00% | 649,782 |
| 2010-01-06 | 2010-01-04 | 176.587 | 6,382 | +1,016 | 0.00% | 1,126,980 |
| 2010-01-04 | 2009-12-29 | 163.791 | 5,366 | -1,016 | 0.00% | 878,903 |
| 2009-12-17 | 2009-12-15 | 160.444 | 6,382 | -203 | 0.00% | 1,023,956 |
| 2009-12-16 | 2009-12-14 | 164.775 | 6,585 | -305 | 0.00% | 1,085,046 |
| 2009-12-15 | 2009-12-11 | 151.979 | 6,890 | +508 | 0.00% | 1,047,137 |
| 2009-12-14 | 2009-12-10 | 150.011 | 6,382 | -305 | 0.00% | 957,368 |
| 2009-12-11 | 2009-12-09 | 154.735 | 6,687 | +305 | 0.00% | 1,034,715 |
| 2009-12-09 | 2009-12-07 | 151.782 | 6,382 | -305 | 0.00% | 968,675 |
| 2009-12-08 | 2009-12-04 | 150.011 | 6,687 | +305 | 0.00% | 1,003,121 |
| 2009-12-07 | 2009-12-03 | 156.507 | 6,382 | +813 | 0.00% | 998,828 |
| 2009-12-04 | 2009-12-02 | 139.577 | 5,569 | -305 | 0.00% | 777,303 |
| 2009-12-03 | 2009-12-01 | 139.183 | 5,874 | -1,727 | 0.00% | 817,561 |
| 2009-12-02 | 2009-11-30 | 134.065 | 7,601 | -406 | 0.00% | 1,019,025 |
| 2009-12-01 | 2009-11-27 | 125.993 | 8,007 | +2,133 | 0.01% | 1,008,827 |
| 2009-11-27 | 2009-11-25 | 135.836 | 5,874 | -508 | 0.00% | 797,903 |
| 2009-11-25 | 2009-11-23 | 140.955 | 6,382 | -1,524 | 0.00% | 899,574 |
| 2009-11-24 | 2009-11-20 | 136.821 | 7,906 | +508 | 0.01% | 1,081,704 |
| 2009-11-23 | 2009-11-19 | 137.016 | 7,398 | -565 | 0.00% | 1,013,645 |
| 2009-11-19 | 2009-11-17 | 134.084 | 7,963 | -1,228 | 0.01% | 1,067,713 |
| 2009-11-18 | 2009-11-16 | 130.761 | 9,191 | +512 | 0.01% | 1,201,829 |
| 2009-11-17 | 2009-11-13 | 133.889 | 8,679 | -102 | 0.01% | 1,162,021 |
| 2009-11-16 | 2009-11-12 | 131.152 | 8,781 | -1,331 | 0.01% | 1,151,649 |
| 2009-11-12 | 2009-11-10 | 121.380 | 10,112 | -3,888 | 0.01% | 1,227,390 |
| 2009-11-11 | 2009-11-09 | 115.907 | 14,000 | -5,935 | 0.01% | 1,622,693 |
| 2009-11-10 | 2009-11-06 | 117.666 | 19,935 | +12,382 | 0.01% | 2,345,668 |
| 2009-11-09 | 2009-11-05 | 120.989 | 7,553 | -1,024 | 0.00% | 913,827 |
| 2009-11-06 | 2009-11-04 | 122.943 | 8,577 | -1,023 | 0.01% | 1,054,484 |
| 2009-11-05 | 2009-11-03 | 122.161 | 9,600 | -6,856 | 0.01% | 1,172,749 |
| 2009-11-04 | 2009-11-02 | 115.320 | 16,456 | +205 | 0.01% | 1,897,711 |
| 2009-11-03 | 2009-10-30 | 118.448 | 16,251 | +4,093 | 0.01% | 1,924,892 |
| 2009-11-02 | 2009-10-29 | 116.689 | 12,158 | +1,740 | 0.01% | 1,418,699 |
| 2009-10-30 | 2009-10-28 | 113.170 | 10,418 | -3,070 | 0.01% | 1,179,008 |
| 2009-10-29 | 2009-10-27 | 111.411 | 13,488 | +2,353 | 0.01% | 1,502,713 |
| 2009-10-28 | 2009-10-23 | 112.388 | 11,135 | -10,232 | 0.01% | 1,251,445 |
| 2009-10-27 | 2009-10-22 | 115.125 | 21,367 | +13,302 | 0.01% | 2,459,872 |
| 2009-10-22 | 2009-10-20 | 118.839 | 8,065 | -307 | 0.01% | 958,433 |
| 2009-10-21 | 2009-10-19 | 118.057 | 8,372 | +307 | 0.01% | 988,371 |
| 2009-10-20 | 2009-10-16 | 120.793 | 8,065 | -10,232 | 0.01% | 974,197 |
| 2009-10-19 | 2009-10-15 | 122.357 | 18,297 | -4,352 | 0.01% | 2,238,762 |
| 2009-10-16 | 2009-10-14 | 110.238 | 22,649 | +8,083 | 0.01% | 2,496,789 |
| 2009-10-15 | 2009-10-13 | 99.879 | 14,566 | +1,535 | 0.01% | 1,454,839 |
| 2009-10-14 | 2009-10-12 | 98.706 | 13,031 | +3,582 | 0.01% | 1,286,243 |
| 2009-10-13 | 2009-10-09 | 96.556 | 9,449 | -717 | 0.01% | 912,361 |
| 2009-10-12 | 2009-10-08 | 91.865 | 10,166 | +1,023 | 0.01% | 933,903 |
| 2009-10-09 | 2009-10-07 | 93.820 | 9,143 | +512 | 0.01% | 857,795 |
| 2009-10-08 | 2009-10-06 | 96.165 | 8,631 | +307 | 0.01% | 830,004 |
| 2009-10-06 | 2009-10-02 | 94.602 | 8,324 | -1,023 | 0.01% | 787,465 |
| 2009-10-02 | 2009-09-29 | 91.474 | 9,347 | +1,023 | 0.01% | 855,011 |
| 2009-09-11 | 2009-09-09 | 94.211 | 8,324 | -9,721 | 0.01% | 784,211 |
| 2009-09-10 | 2009-09-08 | 90.693 | 18,045 | +9,209 | 0.01% | 1,636,547 |
| 2009-09-09 | 2009-09-07 | 92.647 | 8,836 | +512 | 0.01% | 818,630 |
| 2009-09-01 | 2009-08-28 | 93.624 | 8,324 | -512 | 0.01% | 779,330 |
| 2009-08-31 | 2009-08-27 | 92.452 | 8,836 | -2,353 | 0.01% | 816,903 |
| 2009-08-28 | 2009-08-26 | 90.302 | 11,189 | -1,228 | 0.01% | 1,010,385 |
| 2009-08-27 | 2009-08-25 | 86.783 | 12,417 | +2,865 | 0.01% | 1,077,590 |
| 2009-08-26 | 2009-08-24 | 88.933 | 9,552 | -511 | 0.01% | 849,492 |
| 2009-08-25 | 2009-08-21 | 87.956 | 10,063 | +1,282 | 0.01% | 885,103 |
| 2009-08-24 | 2009-08-20 | 89.324 | 8,781 | +511 | 0.01% | 784,357 |
| 2009-08-21 | 2009-08-19 | 87.174 | 8,270 | -716 | 0.01% | 720,932 |
| 2009-08-20 | 2009-08-18 | 88.152 | 8,986 | +716 | 0.01% | 792,130 |
| 2009-08-19 | 2009-08-17 | 94.015 | 8,270 | +512 | 0.01% | 777,507 |
| 2009-08-18 | 2009-08-14 | 96.361 | 7,758 | +512 | 0.01% | 747,568 |
| 2009-08-17 | 2009-08-13 | 99.879 | 7,246 | -512 | 0.00% | 723,724 |
| 2009-08-14 | 2009-08-12 | 98.511 | 7,758 | -512 | 0.01% | 764,248 |
| 2009-08-13 | 2009-08-11 | 96.556 | 8,270 | +307 | 0.01% | 798,521 |
| 2009-08-12 | 2009-08-10 | 95.774 | 7,963 | +205 | 0.01% | 762,652 |
| 2009-08-11 | 2009-08-07 | 98.511 | 7,758 | -205 | 0.01% | 764,248 |
| 2009-08-10 | 2009-08-06 | 100.465 | 7,963 | +717 | 0.01% | 800,007 |
| 2009-08-04 | 2009-07-31 | 102.420 | 7,246 | -512 | 0.00% | 742,136 |
| 2009-08-03 | 2009-07-30 | 97.338 | 7,758 | +512 | 0.01% | 755,149 |
| 2009-07-30 | 2009-07-28 | 101.443 | 7,246 | -717 | 0.00% | 735,054 |
| 2009-07-29 | 2009-07-27 | 96.165 | 7,963 | -204 | 0.01% | 765,765 |
| 2009-07-28 | 2009-07-24 | 92.256 | 8,167 | -103 | 0.01% | 753,457 |
| 2009-07-27 | 2009-07-23 | 91.474 | 8,270 | -307 | 0.01% | 756,493 |
| 2009-07-24 | 2009-07-22 | 91.865 | 8,577 | -511 | 0.01% | 787,929 |
| 2009-07-23 | 2009-07-21 | 91.670 | 9,088 | +1,023 | 0.01% | 833,096 |
| 2009-07-16 | 2009-07-14 | 91.865 | 8,065 | -409 | 0.01% | 740,894 |
| 2009-07-10 | 2009-07-08 | 91.083 | 8,474 | -1,228 | 0.01% | 771,841 |
| 2009-07-09 | 2009-07-07 | 86.783 | 9,702 | +1,228 | 0.01% | 841,973 |
| 2009-07-08 | 2009-07-06 | 87.761 | 8,474 | -1,024 | 0.01% | 743,684 |
| 2009-07-06 | 2009-07-02 | 88.347 | 9,498 | -511 | 0.01% | 839,121 |
| 2009-07-03 | 2009-06-30 | 88.933 | 10,009 | -1,023 | 0.01% | 890,135 |
| 2009-07-02 | 2009-06-29 | 89.911 | 11,032 | +1,023 | 0.01% | 991,895 |
| 2009-06-30 | 2009-06-26 | 90.106 | 10,009 | +1,535 | 0.01% | 901,873 |
| 2009-06-26 | 2009-06-24 | 91.474 | 8,474 | -1,535 | 0.01% | 775,154 |
| 2009-06-24 | 2009-06-22 | 92.256 | 10,009 | -409 | 0.01% | 923,393 |
| 2009-06-23 | 2009-06-19 | 90.693 | 10,418 | -512 | 0.01% | 944,835 |
| 2009-06-22 | 2009-06-18 | 88.347 | 10,930 | +2,865 | 0.01% | 965,634 |
| 2009-06-19 | 2009-06-17 | 104.570 | 8,065 | +512 | 0.01% | 843,358 |
| 2009-06-12 | 2009-06-10 | 103.202 | 7,553 | +307 | 0.01% | 779,484 |
| 2009-06-05 | 2009-06-03 | 107.697 | 7,246 | -1,024 | 0.01% | 780,376 |
| 2009-06-03 | 2009-06-01 | 99.684 | 8,270 | -102 | 0.01% | 824,384 |
| 2009-06-01 | 2009-05-27 | 93.820 | 8,372 | +102 | 0.01% | 785,460 |
| 2009-05-15 | 2009-05-13 | 94.993 | 8,270 | -1,535 | 0.01% | 785,589 |
| 2009-05-12 | 2009-05-08 | 93.820 | 9,805 | +512 | 0.01% | 919,904 |
| 2009-05-11 | 2009-05-07 | 92.647 | 9,293 | -11,256 | 0.01% | 860,970 |
| 2009-05-08 | 2009-05-06 | 90.302 | 20,549 | +3,147 | 0.02% | 1,855,609 |
| 2009-05-07 | 2009-05-05 | 92.647 | 17,402 | -2,763 | 0.01% | 1,612,246 |
| 2009-05-06 | 2009-05-04 | 86.197 | 20,165 | -1,944 | 0.01% | 1,738,163 |
| 2009-05-05 | 2009-04-30 | 86.783 | 22,109 | +1,944 | 0.02% | 1,918,694 |
| 2009-04-28 | 2009-04-24 | 106.916 | 20,165 | -374 | 0.01% | 2,155,953 |
| 2009-04-14 | 2009-04-08 | 87.956 | 20,539 | -307 | 0.02% | 1,806,532 |
| 2009-04-09 | 2009-04-07 | 86.783 | 20,846 | +307 | 0.02% | 1,809,087 |
| 2009-04-03 | 2009-04-01 | 93.429 | 20,539 | -1,024 | 0.02% | 1,918,938 |
| 2009-04-02 | 2009-03-31 | 90.497 | 21,563 | +512 | 0.02% | 1,951,389 |
| 2009-04-01 | 2009-03-30 | 87.370 | 21,051 | -3,070 | 0.02% | 1,839,221 |
| 2009-03-31 | 2009-03-27 | 88.543 | 24,121 | +2,047 | 0.02% | 2,135,734 |
| 2009-03-30 | 2009-03-26 | 89.520 | 22,074 | +1,535 | 0.02% | 1,976,061 |
| 2009-03-27 | 2009-03-25 | 93.624 | 20,539 | -5,117 | 0.02% | 1,922,952 |
| 2009-03-26 | 2009-03-24 | 87.956 | 25,656 | -3,479 | 0.02% | 2,256,603 |
| 2009-03-25 | 2009-03-23 | 84.633 | 29,135 | +5,321 | 0.02% | 2,465,793 |
| 2009-03-24 | 2009-03-20 | 80.138 | 23,814 | +3,275 | 0.02% | 1,908,402 |
| 2009-03-12 | 2009-03-10 | 66.651 | 20,539 | -512 | 0.02% | 1,368,949 |
| 2009-03-06 | 2009-03-04 | 80.138 | 21,051 | +512 | 0.02% | 1,686,982 |
| 2009-02-26 | 2009-02-24 | 97.534 | 20,539 | -2,558 | 0.02% | 2,003,243 |
| 2009-02-25 | 2009-02-23 | 98.706 | 23,097 | +2,558 | 0.02% | 2,279,821 |
| 2009-02-17 | 2009-02-13 | 108.088 | 20,539 | -1,024 | 0.02% | 2,220,027 |
| 2009-02-13 | 2009-02-11 | 103.593 | 21,563 | -511 | 0.02% | 2,233,772 |
| 2009-02-12 | 2009-02-10 | 107.502 | 22,074 | -512 | 0.02% | 2,372,999 |
| 2009-02-11 | 2009-02-09 | 107.111 | 22,586 | -716 | 0.02% | 2,419,210 |
| 2009-02-09 | 2009-02-05 | 101.638 | 23,302 | -1,535 | 0.02% | 2,368,374 |
| 2009-02-05 | 2009-02-03 | 94.406 | 24,837 | -614 | 0.02% | 2,344,769 |
| 2009-02-03 | 2009-01-30 | 96.947 | 25,451 | +102 | 0.02% | 2,467,404 |
| 2009-02-02 | 2009-01-29 | 100.465 | 25,349 | +1,433 | 0.02% | 2,546,699 |
| 2009-01-30 | 2009-01-23 | 103.202 | 23,916 | -205 | 0.02% | 2,468,177 |
| 2009-01-29 | 2009-01-22 | 101.638 | 24,121 | +205 | 0.02% | 2,451,616 |
| 2009-01-23 | 2009-01-21 | 101.638 | 23,916 | +512 | 0.02% | 2,430,780 |
| 2009-01-21 | 2009-01-19 | 106.720 | 23,404 | -819 | 0.02% | 2,497,678 |
| 2009-01-20 | 2009-01-16 | 103.593 | 24,223 | +307 | 0.02% | 2,509,329 |
| 2009-01-15 | 2009-01-13 | 106.525 | 23,916 | -614 | 0.02% | 2,547,644 |
| 2009-01-14 | 2009-01-12 | 101.638 | 24,530 | +614 | 0.02% | 2,493,186 |
| 2009-01-08 | 2009-01-06 | 107.502 | 23,916 | -2,046 | 0.02% | 2,571,017 |
| 2008-12-29 | 2008-12-22 | 107.502 | 25,962 | +10,774 | 0.02% | 2,790,966 |
| 2008-12-19 | 2008-12-17 | 104.570 | 15,188 | +103 | 0.01% | 1,588,211 |
| 2008-12-16 | 2008-12-12 | 98.706 | 15,085 | +580 | 0.01% | 1,488,985 |
| 2008-12-04 | 2008-12-02 | 81.941 | 14,505 | -685 | 0.01% | 1,188,547 |
| 2008-11-19 | 2008-11-17 | 99.859 | 15,190 | -321 | 0.01% | 1,516,861 |
| 2008-11-18 | 2008-11-14 | 96.126 | 15,511 | +321 | 0.01% | 1,491,013 |
| 2008-11-14 | 2008-11-12 | 104.712 | 15,190 | +536 | 0.01% | 1,590,578 |
| 2008-11-13 | 2008-11-11 | 111.432 | 14,654 | -536 | 0.01% | 1,632,920 |
| 2008-11-05 | 2008-11-03 | 119.458 | 15,190 | -1,607 | 0.01% | 1,814,563 |
| 2008-11-04 | 2008-10-31 | 98.739 | 16,797 | -536 | 0.01% | 1,658,524 |
| 2008-10-31 | 2008-10-29 | 81.941 | 17,333 | -535 | 0.01% | 1,420,275 |
| 2008-10-27 | 2008-10-23 | 75.781 | 17,868 | -536 | 0.01% | 1,354,055 |
| 2008-10-23 | 2008-10-21 | 57.116 | 18,404 | +536 | 0.01% | 1,051,158 |
| 2008-10-22 | 2008-10-20 | 71.115 | 17,868 | -536 | 0.01% | 1,270,677 |
| 2008-10-21 | 2008-10-17 | 82.500 | 18,404 | +536 | 0.01% | 1,518,339 |
| 2008-10-17 | 2008-10-15 | 83.994 | 17,868 | +535 | 0.01% | 1,500,800 |
| 2008-10-16 | 2008-10-14 | 87.913 | 17,333 | -535 | 0.01% | 1,523,803 |
| 2008-10-15 | 2008-10-13 | 84.367 | 17,868 | +535 | 0.01% | 1,507,470 |
| 2008-09-23 | 2008-09-19 | 117.778 | 17,333 | -1,071 | 0.01% | 2,041,444 |
| 2008-09-22 | 2008-09-18 | 112.365 | 18,404 | +1,071 | 0.01% | 2,067,964 |
| 2008-09-12 | 2008-09-10 | 130.284 | 17,333 | +536 | 0.01% | 2,258,205 |
| 2008-09-03 | 2008-09-01 | 159.961 | 16,797 | -643 | 0.01% | 2,686,871 |
| 2008-09-02 | 2008-08-29 | 155.295 | 17,440 | +322 | 0.01% | 2,708,346 |
| 2008-08-20 | 2008-08-18 | 145.402 | 17,118 | -536 | 0.01% | 2,488,999 |
| 2008-08-19 | 2008-08-15 | 149.322 | 17,654 | +643 | 0.01% | 2,636,133 |
| 2008-08-18 | 2008-08-14 | 155.668 | 17,011 | -107 | 0.01% | 2,648,074 |
| 2008-08-15 | 2008-08-13 | 160.521 | 17,118 | +321 | 0.01% | 2,747,804 |
| 2008-08-13 | 2008-08-11 | 173.587 | 16,797 | -536 | 0.01% | 2,915,741 |
| 2008-08-12 | 2008-08-08 | 174.147 | 17,333 | +215 | 0.01% | 3,018,489 |
| 2008-08-11 | 2008-08-07 | 177.693 | 17,118 | -107 | 0.01% | 3,041,755 |
| 2008-08-08 | 2008-08-05 | 167.987 | 17,225 | -322 | 0.01% | 2,893,583 |
| 2008-08-05 | 2008-08-01 | 170.787 | 17,547 | +214 | 0.01% | 2,996,803 |
| 2008-08-04 | 2008-07-31 | 168.921 | 17,333 | -214 | 0.01% | 2,927,902 |
| 2008-08-01 | 2008-07-30 | 165.934 | 17,547 | +214 | 0.01% | 2,911,648 |
| 2008-07-31 | 2008-07-29 | 165.374 | 17,333 | -214 | 0.01% | 2,866,433 |
| 2008-07-30 | 2008-07-28 | 160.895 | 17,547 | -321 | 0.01% | 2,823,218 |
| 2008-07-29 | 2008-07-25 | 159.401 | 17,868 | +214 | 0.01% | 2,848,184 |
| 2008-07-28 | 2008-07-24 | 161.455 | 17,654 | -322 | 0.01% | 2,850,319 |
| 2008-07-25 | 2008-07-23 | 166.308 | 17,976 | +643 | 0.01% | 2,989,545 |
| 2008-07-24 | 2008-07-22 | 160.895 | 17,333 | -750 | 0.01% | 2,788,787 |
| 2008-07-22 | 2008-07-18 | 160.335 | 18,083 | -107 | 0.01% | 2,899,332 |
| 2008-07-21 | 2008-07-17 | 161.081 | 18,190 | +643 | 0.01% | 2,930,068 |
| 2008-07-18 | 2008-07-16 | 167.987 | 17,547 | -107 | 0.01% | 2,947,675 |
| 2008-07-16 | 2008-07-14 | 157.722 | 17,654 | +107 | 0.01% | 2,784,416 |
| 2008-07-15 | 2008-07-11 | 163.508 | 17,547 | +214 | 0.01% | 2,869,071 |
| 2008-07-14 | 2008-07-10 | 171.720 | 17,333 | -107 | 0.01% | 2,976,431 |
| 2008-07-11 | 2008-07-09 | 173.587 | 17,440 | -321 | 0.01% | 3,027,357 |
| 2008-07-10 | 2008-07-08 | 170.041 | 17,761 | -643 | 0.01% | 3,020,091 |
| 2008-07-09 | 2008-07-07 | 168.174 | 18,404 | +643 | 0.01% | 3,095,076 |
| 2008-07-08 | 2008-07-04 | 172.654 | 17,761 | +214 | 0.01% | 3,066,503 |
| 2008-07-07 | 2008-07-03 | 177.320 | 17,547 | -321 | 0.01% | 3,111,435 |
| 2008-07-04 | 2008-07-02 | 182.360 | 17,868 | +107 | 0.01% | 3,258,403 |
| 2008-07-02 | 2008-06-27 | 183.853 | 17,761 | -215 | 0.01% | 3,265,411 |
| 2008-06-27 | 2008-06-25 | 179.560 | 17,976 | -214 | 0.01% | 3,227,769 |
| 2008-06-26 | 2008-06-24 | 179.187 | 18,190 | +322 | 0.01% | 3,259,404 |
| 2008-06-25 | 2008-06-23 | 180.493 | 17,868 | -429 | 0.01% | 3,225,052 |
| 2008-06-24 | 2008-06-20 | 184.040 | 18,297 | +214 | 0.01% | 3,367,372 |
| 2008-06-23 | 2008-06-19 | 188.146 | 18,083 | +322 | 0.01% | 3,402,243 |
| 2008-06-20 | 2008-06-18 | 197.852 | 17,761 | -322 | 0.01% | 3,514,047 |
| 2008-06-19 | 2008-06-17 | 189.266 | 18,083 | +3,001 | 0.01% | 3,422,494 |
| 2008-06-17 | 2008-06-13 | 187.399 | 15,082 | -108 | 0.01% | 2,826,356 |
| 2008-06-16 | 2008-06-12 | 184.040 | 15,190 | -107 | 0.01% | 2,795,561 |
| 2008-06-13 | 2008-06-11 | 182.920 | 15,297 | -321 | 0.01% | 2,798,122 |
| 2008-06-12 | 2008-06-10 | 182.920 | 15,618 | +321 | 0.01% | 2,856,839 |
| 2008-06-11 | 2008-06-06 | 194.865 | 15,297 | +215 | 0.01% | 2,980,856 |
| 2008-06-05 | 2008-06-03 | 204.198 | 15,082 | -215 | 0.01% | 3,079,715 |
| 2008-06-04 | 2008-06-02 | 205.318 | 15,297 | +215 | 0.01% | 3,140,749 |
| 2008-06-03 | 2008-05-30 | 204.945 | 15,082 | -536 | 0.01% | 3,090,975 |
| 2008-06-02 | 2008-05-29 | 202.705 | 15,618 | -107 | 0.01% | 3,165,844 |
| 2008-05-23 | 2008-05-21 | 175.827 | 15,725 | -215 | 0.01% | 2,764,877 |
| 2008-05-22 | 2008-05-20 | 178.440 | 15,940 | -107 | 0.01% | 2,844,333 |
| 2008-05-21 | 2008-05-19 | 191.132 | 16,047 | -107 | 0.01% | 3,067,101 |
| 2008-05-20 | 2008-05-16 | 194.119 | 16,154 | +107 | 0.01% | 3,135,795 |
| 2008-05-19 | 2008-05-15 | 198.225 | 16,047 | -107 | 0.01% | 3,180,919 |
| 2008-05-16 | 2008-05-14 | 200.838 | 16,154 | -214 | 0.01% | 3,244,342 |
| 2008-05-14 | 2008-05-09 | 201.958 | 16,368 | -107 | 0.01% | 3,305,652 |
| 2008-05-13 | 2008-05-08 | 203.451 | 16,475 | -108 | 0.01% | 3,351,862 |
| 2008-05-08 | 2008-05-06 | 201.212 | 16,583 | -428 | 0.01% | 3,336,692 |
| 2008-05-07 | 2008-05-05 | 210.544 | 17,011 | +750 | 0.01% | 3,581,568 |
| 2008-05-06 | 2008-05-02 | 222.117 | 16,261 | -857 | 0.01% | 3,611,840 |
| 2008-05-05 | 2008-04-30 | 209.051 | 17,118 | +321 | 0.01% | 3,578,535 |
| 2008-05-02 | 2008-04-29 | 213.157 | 16,797 | -428 | 0.01% | 3,580,405 |
| 2008-04-30 | 2008-04-28 | 209.051 | 17,225 | -3,215 | 0.01% | 3,600,904 |
| 2008-04-29 | 2008-04-25 | 194.119 | 20,440 | +536 | 0.02% | 3,967,788 |
| 2008-04-28 | 2008-04-24 | 195.985 | 19,904 | -5,358 | 0.02% | 3,900,892 |
| 2008-04-25 | 2008-04-23 | 187.399 | 25,262 | -1,071 | 0.02% | 4,734,081 |
| 2008-04-24 | 2008-04-22 | 190.386 | 26,333 | +1,607 | 0.02% | 5,013,428 |
| 2008-04-23 | 2008-04-21 | 176.947 | 24,726 | -429 | 0.02% | 4,375,186 |
| 2008-04-22 | 2008-04-18 | 170.974 | 25,155 | +322 | 0.02% | 4,300,848 |
| 2008-04-21 | 2008-04-17 | 178.627 | 24,833 | -322 | 0.02% | 4,435,835 |
| 2008-04-18 | 2008-04-16 | 173.960 | 25,155 | -750 | 0.02% | 4,375,972 |
| 2008-04-17 | 2008-04-15 | 168.174 | 25,905 | +643 | 0.02% | 4,356,550 |
| 2008-04-16 | 2008-04-14 | 170.414 | 25,262 | -214 | 0.02% | 4,304,996 |
| 2008-04-15 | 2008-04-11 | 171.720 | 25,476 | -750 | 0.02% | 4,374,751 |
| 2008-04-14 | 2008-04-10 | 164.441 | 26,226 | -2,826 | 0.02% | 4,312,630 |
| 2008-04-11 | 2008-04-09 | 156.788 | 29,052 | -429 | 0.02% | 4,555,013 |
| 2008-04-10 | 2008-04-08 | 166.868 | 29,481 | +107 | 0.02% | 4,919,421 |
| 2008-04-09 | 2008-04-07 | 163.508 | 29,374 | -214 | 0.02% | 4,802,877 |
| 2008-04-08 | 2008-04-03 | 162.015 | 29,588 | +536 | 0.02% | 4,793,686 |
| 2008-04-07 | 2008-04-02 | 171.534 | 29,052 | +3,386 | 0.02% | 4,983,401 |
| 2008-04-03 | 2008-04-01 | 166.868 | 25,666 | +967 | 0.02% | 4,282,822 |
| 2008-03-27 | 2008-03-25 | 146.709 | 24,699 | -429 | 0.02% | 3,623,566 |
| 2008-03-26 | 2008-03-20 | 142.416 | 25,128 | +429 | 0.02% | 3,578,629 |
| 2008-03-25 | 2008-03-19 | 147.269 | 24,699 | -429 | 0.02% | 3,637,396 |
| 2008-03-20 | 2008-03-18 | 141.669 | 25,128 | -536 | 0.02% | 3,559,869 |
| 2008-03-19 | 2008-03-17 | 146.522 | 25,664 | +108 | 0.02% | 3,760,350 |
| 2008-03-18 | 2008-03-14 | 159.401 | 25,556 | +642 | 0.02% | 4,073,662 |
| 2008-03-17 | 2008-03-13 | 165.748 | 24,914 | -214 | 0.02% | 4,129,436 |
| 2008-03-14 | 2008-03-12 | 162.948 | 25,128 | +429 | 0.02% | 4,094,552 |
| 2008-03-11 | 2008-03-07 | 157.535 | 24,699 | -536 | 0.02% | 3,890,954 |
| 2008-03-10 | 2008-03-06 | 162.201 | 25,235 | +214 | 0.02% | 4,093,147 |
| 2008-03-07 | 2008-03-05 | 166.494 | 25,021 | +322 | 0.02% | 4,165,852 |
| 2008-03-06 | 2008-03-04 | 168.547 | 24,699 | -107 | 0.02% | 4,162,952 |
| 2008-03-05 | 2008-03-03 | 167.054 | 24,806 | +107 | 0.02% | 4,143,946 |
| 2008-03-04 | 2008-02-29 | 165.561 | 24,699 | -429 | 0.02% | 4,089,190 |
| 2008-03-03 | 2008-02-28 | 162.388 | 25,128 | +214 | 0.02% | 4,080,482 |
| 2008-02-27 | 2008-02-25 | 174.147 | 24,914 | +215 | 0.02% | 4,338,698 |
| 2008-02-20 | 2008-02-18 | 163.321 | 24,699 | -536 | 0.02% | 4,033,868 |
| 2008-02-14 | 2008-02-12 | 151.002 | 25,235 | -321 | 0.02% | 3,810,536 |
| 2008-02-13 | 2008-02-11 | 151.189 | 25,556 | +107 | 0.02% | 3,863,778 |
| 2008-02-12 | 2008-02-06 | 150.629 | 25,449 | -322 | 0.02% | 3,833,350 |
| 2008-02-05 | 2008-02-01 | 150.069 | 25,771 | -536 | 0.02% | 3,867,422 |
| 2008-01-22 | 2008-01-18 | 160.708 | 26,307 | -321 | 0.02% | 4,227,745 |
| 2008-01-21 | 2008-01-17 | 153.055 | 26,628 | +857 | 0.02% | 4,075,554 |
| 2008-01-17 | 2008-01-15 | 170.974 | 25,771 | +3,965 | 0.02% | 4,406,168 |
| 2008-01-11 | 2008-01-09 | 151.749 | 21,806 | -3,215 | 0.02% | 3,309,031 |
| 2008-01-10 | 2008-01-08 | 152.122 | 25,021 | -1,607 | 0.02% | 3,806,243 |
| 2008-01-09 | 2008-01-07 | 146.336 | 26,628 | +2,679 | 0.02% | 3,896,627 |
| 2008-01-08 | 2008-01-04 | 134.203 | 23,949 | -214 | 0.02% | 3,214,035 |
| 2008-01-07 | 2008-01-03 | 131.590 | 24,163 | +214 | 0.02% | 3,179,613 |
| 2007-12-20 | 2007-12-18 | 125.991 | 23,949 | +2,170 | 0.02% | 3,017,348 |
| 2007-12-10 | 2007-12-06 | 139.430 | 21,779 | +268 | 0.02% | 3,036,636 |
| 2007-11-28 | 2007-11-26 | 124.311 | 21,511 | -321 | 0.02% | 2,674,047 |
| 2007-11-27 | 2007-11-23 | 126.364 | 21,832 | -214 | 0.02% | 2,758,776 |
| 2007-11-26 | 2007-11-22 | 130.097 | 22,046 | +535 | 0.02% | 2,868,117 |
| 2007-11-22 | 2007-11-20 | 133.356 | 21,511 | -437 | 0.02% | 2,868,625 |
| 2007-11-21 | 2007-11-19 | 134.088 | 21,948 | -547 | 0.02% | 2,942,961 |
| 2007-11-16 | 2007-11-14 | 128.051 | 22,495 | -219 | 0.02% | 2,880,512 |
| 2007-11-15 | 2007-11-13 | 125.307 | 22,714 | -546 | 0.02% | 2,846,229 |
| 2007-11-14 | 2007-11-12 | 124.027 | 23,260 | -219 | 0.02% | 2,884,862 |
| 2007-11-12 | 2007-11-08 | 130.795 | 23,479 | +437 | 0.02% | 3,070,939 |
| 2007-11-09 | 2007-11-07 | 135.368 | 23,042 | -546 | 0.02% | 3,119,159 |
| 2007-11-08 | 2007-11-06 | 127.685 | 23,588 | +1,421 | 0.02% | 3,011,842 |
| 2007-11-07 | 2007-11-05 | 128.051 | 22,167 | -219 | 0.02% | 2,838,511 |
| 2007-11-06 | 2007-11-02 | 126.771 | 22,386 | +438 | 0.02% | 2,837,889 |
| 2007-11-05 | 2007-11-01 | 133.173 | 21,948 | -328 | 0.02% | 2,922,886 |
| 2007-11-02 | 2007-10-31 | 128.234 | 22,276 | +328 | 0.02% | 2,856,543 |
| 2007-10-29 | 2007-10-25 | 130.795 | 21,948 | -547 | 0.02% | 2,870,692 |
| 2007-10-26 | 2007-10-24 | 119.819 | 22,495 | +109 | 0.02% | 2,695,336 |
| 2007-10-25 | 2007-10-23 | 126.771 | 22,386 | +438 | 0.02% | 2,837,889 |
| 2007-10-18 | 2007-10-16 | 140.125 | 21,948 | -547 | 0.02% | 3,075,455 |
| 2007-10-11 | 2007-10-09 | 121.649 | 22,495 | -219 | 0.02% | 2,736,486 |
| 2007-10-09 | 2007-10-05 | 117.807 | 22,714 | +219 | 0.02% | 2,675,870 |
| 2007-09-24 | 2007-09-20 | 113.417 | 22,495 | -2,187 | 0.02% | 2,551,310 |
| 2007-09-21 | 2007-09-19 | 111.222 | 24,682 | +2,187 | 0.02% | 2,745,172 |
| 2007-09-18 | 2007-09-14 | 110.673 | 22,495 | -328 | 0.02% | 2,489,585 |
| 2007-09-17 | 2007-09-13 | 107.014 | 22,823 | +328 | 0.02% | 2,442,385 |
| 2007-08-22 | 2007-08-20 | 94.575 | 22,495 | -328 | 0.02% | 2,127,464 |
| 2007-08-21 | 2007-08-17 | 87.441 | 22,823 | +328 | 0.02% | 1,995,658 |
| 2007-08-20 | 2007-08-16 | 93.477 | 22,495 | -328 | 0.02% | 2,102,773 |
| 2007-08-17 | 2007-08-15 | 94.209 | 22,823 | +328 | 0.02% | 2,150,134 |
| 2007-08-15 | 2007-08-13 | 101.160 | 22,495 | -219 | 0.02% | 2,275,604 |
| 2007-08-13 | 2007-08-09 | 102.624 | 22,714 | -109 | 0.02% | 2,330,999 |
| 2007-08-10 | 2007-08-08 | 101.526 | 22,823 | +328 | 0.02% | 2,317,135 |
| 2007-07-11 | 2007-07-09 | 116.710 | 22,495 | -547 | 0.02% | 2,625,381 |
| 2007-07-09 | 2007-07-05 | 109.575 | 23,042 | -546 | 0.02% | 2,524,833 |
| 2007-07-06 | 2007-07-04 | 105.368 | 23,588 | -547 | 0.02% | 2,485,417 |
| 2007-07-05 | 2007-07-03 | 108.112 | 24,135 | -328 | 0.02% | 2,609,278 |
| 2007-07-04 | 2007-06-29 | 110.490 | 24,463 | -1,203 | 0.02% | 2,702,914 |
| 2007-07-03 | 2007-06-28 | 101.160 | 25,666 | -328 | 0.02% | 2,596,384 |
| 2007-06-29 | 2007-06-27 | 95.855 | 25,994 | -3,170 | 0.02% | 2,491,667 |
| 2007-06-28 | 2007-06-26 | 113.417 | 29,164 | +5,576 | 0.02% | 3,307,687 |
| 2007-06-26 | 2007-06-22 | 128.051 | 23,588 | 0.02% | 3,020,472 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy