History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 2,110,452 | +0 | 1.28% | 696,449 |
| 2025-10-13 | 2025-10-09 | 0.320 | 2,110,452 | +0 | 1.28% | 675,345 |
| 2025-10-10 | 2025-10-08 | 0.300 | 2,110,452 | +20,000 | 1.28% | 633,136 |
| 2025-10-06 | 2025-10-02 | 0.320 | 2,090,452 | -16,900 | 1.27% | 668,945 |
| 2025-10-03 | 2025-09-30 | 0.340 | 2,107,352 | -1,000 | 1.28% | 716,500 |
| 2025-09-25 | 2025-09-23 | 0.345 | 2,108,352 | +30,000 | 1.28% | 727,381 |
| 2025-09-24 | 2025-09-22 | 0.320 | 2,078,352 | +11,500 | 1.26% | 665,073 |
| 2025-09-23 | 2025-09-19 | 0.310 | 2,066,852 | -10,000 | 1.25% | 640,724 |
| 2025-09-22 | 2025-09-18 | 0.335 | 2,076,852 | +100,000 | 1.26% | 695,745 |
| 2025-09-18 | 2025-09-16 | 0.340 | 1,976,852 | -20,000 | 1.20% | 672,130 |
| 2025-09-17 | 2025-09-15 | 0.350 | 1,996,852 | +95,000 | 1.21% | 698,898 |
| 2025-09-16 | 2025-09-12 | 0.265 | 1,901,852 | -3,800 | 1.15% | 503,991 |
| 2025-09-11 | 2025-09-09 | 0.248 | 1,905,652 | +110,000 | 1.16% | 472,602 |
| 2025-08-21 | 2025-08-19 | 0.230 | 1,795,652 | +50,000 | 1.09% | 413,000 |
| 2025-07-31 | 2025-07-29 | 0.226 | 1,745,652 | -600 | 1.06% | 394,517 |
| 2025-07-30 | 2025-07-28 | 0.225 | 1,746,252 | -40,000 | 1.06% | 392,907 |
| 2025-07-25 | 2025-07-23 | 0.232 | 1,786,252 | -1,000 | 1.08% | 414,410 |
| 2025-06-20 | 2025-06-18 | 0.226 | 1,787,252 | -2,000 | 1.08% | 403,919 |
| 2025-06-11 | 2025-06-09 | 0.224 | 1,789,252 | -1,000 | 1.09% | 400,792 |
| 2025-05-20 | 2025-05-16 | 0.234 | 1,790,252 | -1,800 | 1.09% | 418,919 |
| 2025-04-23 | 2025-04-17 | 0.255 | 1,792,052 | -10,000 | 1.09% | 456,973 |
| 2025-04-15 | 2025-04-11 | 0.255 | 1,802,052 | +10,000 | 1.09% | 459,523 |
| 2025-04-10 | 2025-04-08 | 0.230 | 1,792,052 | -20,000 | 1.09% | 412,172 |
| 2025-04-07 | 2025-04-02 | 0.300 | 1,812,052 | -3,000 | 1.10% | 543,616 |
| 2025-03-31 | 2025-03-27 | 0.280 | 1,815,052 | +3,000 | 1.10% | 508,215 |
| 2025-03-14 | 2025-03-12 | 0.270 | 1,812,052 | -40,000 | 1.10% | 489,254 |
| 2025-03-10 | 2025-03-06 | 0.285 | 1,852,052 | -30,000 | 1.12% | 527,835 |
| 2025-03-05 | 2025-03-03 | 0.236 | 1,882,052 | -30,000 | 1.14% | 444,164 |
| 2025-03-04 | 2025-02-28 | 0.235 | 1,912,052 | +43,000 | 1.16% | 449,332 |
| 2025-02-28 | 2025-02-26 | 0.233 | 1,869,052 | +500 | 1.13% | 435,489 |
| 2025-02-12 | 2025-02-10 | 0.230 | 1,868,552 | -50,000 | 1.13% | 429,767 |
| 2025-02-11 | 2025-02-07 | 0.249 | 1,918,552 | +10,000 | 1.16% | 477,719 |
| 2025-02-03 | 2025-01-24 | 0.260 | 1,908,552 | +20,000 | 1.16% | 496,224 |
| 2025-01-24 | 2025-01-22 | 0.229 | 1,888,552 | +1,600 | 1.15% | 432,478 |
| 2024-12-18 | 2024-12-16 | 0.260 | 1,886,952 | +9,999 | 1.15% | 490,608 |
| 2024-12-17 | 2024-12-13 | 0.240 | 1,876,953 | +35,000 | 1.14% | 450,469 |
| 2024-12-09 | 2024-12-05 | 0.240 | 1,841,953 | -400 | 1.12% | 442,069 |
| 2024-12-02 | 2024-11-28 | 0.240 | 1,842,353 | +3,000 | 1.12% | 442,165 |
| 2024-11-27 | 2024-11-25 | 0.240 | 1,839,353 | +25,000 | 1.12% | 441,445 |
| 2024-11-22 | 2024-11-20 | 0.240 | 1,814,353 | +75,000 | 1.10% | 435,445 |
| 2024-11-21 | 2024-11-19 | 0.260 | 1,739,353 | -15,000 | 1.06% | 452,232 |
| 2024-11-19 | 2024-11-15 | 0.260 | 1,754,353 | +88,900 | 1.06% | 456,132 |
| 2024-11-11 | 2024-11-07 | 0.280 | 1,665,453 | +5,000 | 1.01% | 466,327 |
| 2024-11-04 | 2024-10-31 | 0.300 | 1,660,453 | +5,000 | 1.01% | 498,136 |
| 2024-11-01 | 2024-10-30 | 0.300 | 1,655,453 | -2,500 | 1.00% | 496,636 |
| 2024-10-31 | 2024-10-29 | 0.280 | 1,657,953 | -44,000 | 1.01% | 464,227 |
| 2024-10-24 | 2024-10-22 | 0.300 | 1,701,953 | +40,000 | 1.03% | 510,586 |
| 2024-10-22 | 2024-10-18 | 0.300 | 1,661,953 | +5,000 | 1.01% | 498,586 |
| 2024-10-17 | 2024-10-15 | 0.320 | 1,656,953 | -14,000 | 1.01% | 530,225 |
| 2024-10-16 | 2024-10-14 | 0.320 | 1,670,953 | -22,200 | 1.01% | 534,705 |
| 2024-10-14 | 2024-10-09 | 0.320 | 1,693,153 | +4,000 | 1.03% | 541,809 |
| 2024-10-10 | 2024-10-08 | 0.360 | 1,689,153 | +17,600 | 1.03% | 608,095 |
| 2024-10-09 | 2024-10-07 | 0.440 | 1,671,553 | +800 | 1.01% | 735,483 |
| 2024-10-08 | 2024-10-04 | 0.500 | 1,670,753 | -25,000 | 1.01% | 835,376 |
| 2024-10-04 | 2024-10-02 | 0.560 | 1,695,753 | -223,400 | 1.03% | 949,622 |
| 2024-10-02 | 2024-09-27 | 0.360 | 1,919,153 | -60,000 | 1.16% | 690,895 |
| 2024-09-30 | 2024-09-26 | 0.400 | 1,979,153 | -10,000 | 1.20% | 791,661 |
| 2024-09-26 | 2024-09-24 | 0.420 | 1,989,153 | +61,900 | 1.21% | 835,444 |
| 2024-09-25 | 2024-09-23 | 0.440 | 1,927,253 | +78,100 | 1.17% | 847,991 |
| 2024-09-24 | 2024-09-20 | 0.400 | 1,849,153 | +80,200 | 1.12% | 739,661 |
| 2024-09-23 | 2024-09-19 | 0.460 | 1,768,953 | +41,700 | 1.07% | 813,718 |
| 2024-09-20 | 2024-09-17 | 0.420 | 1,727,253 | -65,400 | 1.05% | 725,446 |
| 2024-09-19 | 2024-09-16 | 0.360 | 1,792,653 | +89,400 | 1.09% | 645,355 |
| 2024-08-29 | 2024-08-27 | 0.260 | 1,703,253 | -1,000 | 1.03% | 442,846 |
| 2024-08-01 | 2024-07-30 | 0.260 | 1,704,253 | -17,900 | 1.03% | 443,106 |
| 2024-07-31 | 2024-07-29 | 0.260 | 1,722,153 | +1,000 | 1.05% | 447,760 |
| 2024-07-30 | 2024-07-26 | 0.280 | 1,721,153 | -2,500 | 1.04% | 481,923 |
| 2024-07-26 | 2024-07-24 | 0.280 | 1,723,653 | -21,200 | 1.05% | 482,623 |
| 2024-07-24 | 2024-07-22 | 0.260 | 1,744,853 | +43,800 | 1.06% | 453,662 |
| 2024-07-23 | 2024-07-19 | 0.300 | 1,701,053 | +56,300 | 1.03% | 510,316 |
| 2024-07-15 | 2024-07-11 | 0.540 | 1,644,753 | -1,000 | 1.00% | 888,167 |
| 2024-07-11 | 2024-07-09 | 0.580 | 1,645,753 | +4,600 | 1.00% | 954,537 |
| 2024-06-27 | 2024-06-25 | 0.580 | 1,641,153 | +5,000 | 1.00% | 951,869 |
| 2024-06-11 | 2024-06-06 | 0.640 | 1,636,153 | +5,000 | 0.99% | 1,047,138 |
| 2024-06-05 | 2024-06-03 | 0.640 | 1,631,153 | +4,000 | 0.99% | 1,043,938 |
| 2024-06-04 | 2024-05-31 | 0.640 | 1,627,153 | +30,500 | 0.99% | 1,041,378 |
| 2024-06-03 | 2024-05-30 | 0.600 | 1,596,653 | +10,000 | 0.97% | 957,992 |
| 2024-05-29 | 2024-05-27 | 0.620 | 1,586,653 | +7,100 | 0.96% | 983,725 |
| 2024-05-10 | 2024-05-08 | 0.600 | 1,579,553 | +16,900 | 0.96% | 947,732 |
| 2024-05-09 | 2024-05-07 | 0.620 | 1,562,653 | +3,000 | 0.95% | 968,845 |
| 2024-05-02 | 2024-04-29 | 0.720 | 1,559,653 | -10,000 | 0.95% | 1,122,950 |
| 2024-04-29 | 2024-04-25 | 0.740 | 1,569,653 | +7,500 | 0.95% | 1,161,543 |
| 2024-04-17 | 2024-04-15 | 0.700 | 1,562,153 | +28,900 | 0.95% | 1,093,507 |
| 2024-04-16 | 2024-04-12 | 0.680 | 1,533,253 | -10,000 | 0.93% | 1,042,612 |
| 2024-04-15 | 2024-04-11 | 0.620 | 1,543,253 | +10,000 | 0.94% | 956,817 |
| 2024-04-12 | 2024-04-10 | 0.720 | 1,533,253 | +16,000 | 0.93% | 1,103,942 |
| 2024-04-10 | 2024-04-08 | 0.620 | 1,517,253 | -34,600 | 0.92% | 940,697 |
| 2024-04-09 | 2024-04-05 | 0.660 | 1,551,853 | +10,000 | 0.94% | 1,024,223 |
| 2024-04-02 | 2024-03-27 | 0.780 | 1,541,853 | -17,500 | 0.94% | 1,202,645 |
| 2024-03-27 | 2024-03-25 | 0.760 | 1,559,353 | +2,800 | 0.95% | 1,185,108 |
| 2024-03-26 | 2024-03-22 | 0.780 | 1,556,553 | +15,100 | 0.94% | 1,214,111 |
| 2024-03-25 | 2024-03-21 | 0.780 | 1,541,453 | -10,800 | 0.94% | 1,202,333 |
| 2024-03-21 | 2024-03-19 | 0.680 | 1,552,253 | -7,000 | 0.94% | 1,055,532 |
| 2024-03-20 | 2024-03-18 | 0.720 | 1,559,253 | -1,100 | 0.95% | 1,122,662 |
| 2024-03-19 | 2024-03-15 | 0.760 | 1,560,353 | +5,000 | 0.95% | 1,185,868 |
| 2024-03-15 | 2024-03-13 | 0.800 | 1,555,353 | -19,500 | 0.94% | 1,244,282 |
| 2024-03-14 | 2024-03-12 | 0.800 | 1,574,853 | -10,000 | 0.96% | 1,259,882 |
| 2024-03-13 | 2024-03-11 | 0.720 | 1,584,853 | +28,100 | 0.96% | 1,141,094 |
| 2024-03-07 | 2024-03-05 | 0.720 | 1,556,753 | +3,000 | 0.94% | 1,120,862 |
| 2024-03-06 | 2024-03-04 | 0.720 | 1,553,753 | -2,500 | 0.94% | 1,118,702 |
| 2024-03-05 | 2024-03-01 | 0.760 | 1,556,253 | -60,900 | 0.94% | 1,182,752 |
| 2024-03-04 | 2024-02-29 | 0.720 | 1,617,153 | -63,700 | 0.98% | 1,164,350 |
| 2024-03-01 | 2024-02-28 | 0.600 | 1,680,853 | -80,400 | 1.02% | 1,008,512 |
| 2024-02-29 | 2024-02-27 | 0.660 | 1,761,253 | +9,300 | 1.07% | 1,162,427 |
| 2024-02-28 | 2024-02-26 | 0.540 | 1,751,953 | -43,200 | 1.06% | 946,055 |
| 2024-02-27 | 2024-02-23 | 0.500 | 1,795,153 | +72,300 | 1.09% | 897,576 |
| 2024-02-26 | 2024-02-22 | 0.340 | 1,722,853 | -5,700 | 1.05% | 585,770 |
| 2024-02-23 | 2024-02-21 | 0.360 | 1,728,553 | -60,100 | 1.05% | 622,279 |
| 2024-02-21 | 2024-02-19 | 0.280 | 1,788,653 | -3,500 | 1.09% | 500,823 |
| 2024-02-06 | 2024-02-02 | 0.280 | 1,792,153 | +22,000 | 1.09% | 501,803 |
| 2024-01-26 | 2024-01-24 | 0.280 | 1,770,153 | +5,000 | 1.07% | 495,643 |
| 2024-01-25 | 2024-01-23 | 0.280 | 1,765,153 | +25,000 | 1.07% | 494,243 |
| 2024-01-17 | 2024-01-15 | 0.280 | 1,740,153 | +28,000 | 1.06% | 487,243 |
| 2024-01-11 | 2024-01-09 | 0.360 | 1,712,153 | -38,200 | 1.04% | 616,375 |
| 2024-01-05 | 2024-01-03 | 0.320 | 1,750,353 | -2,000 | 1.06% | 560,113 |
| 2024-01-04 | 2024-01-02 | 0.360 | 1,752,353 | -7,500 | 1.06% | 630,847 |
| 2024-01-03 | 2023-12-29 | 0.320 | 1,759,853 | -19,700 | 1.07% | 563,153 |
| 2023-12-29 | 2023-12-27 | 0.300 | 1,779,553 | -7,100 | 1.08% | 533,866 |
| 2023-12-28 | 2023-12-22 | 0.340 | 1,786,653 | +34,300 | 1.08% | 607,462 |
| 2023-12-21 | 2023-12-19 | 0.300 | 1,752,353 | -15,000 | 1.06% | 525,706 |
| 2023-12-11 | 2023-12-07 | 0.300 | 1,767,353 | +3,200 | 1.07% | 530,206 |
| 2023-12-08 | 2023-12-06 | 0.280 | 1,764,153 | +50,000 | 1.07% | 493,963 |
| 2023-12-04 | 2023-11-30 | 0.260 | 1,714,153 | -16,500 | 1.04% | 445,680 |
| 2023-11-29 | 2023-11-27 | 0.240 | 1,730,653 | -50,000 | 1.05% | 415,357 |
| 2023-11-22 | 2023-11-20 | 0.300 | 1,780,653 | +2,000 | 1.08% | 534,196 |
| 2023-11-17 | 2023-11-15 | 0.300 | 1,778,653 | -2,600 | 1.08% | 533,596 |
| 2023-11-14 | 2023-11-10 | 0.300 | 1,781,253 | -23,500 | 1.08% | 534,376 |
| 2023-11-13 | 2023-11-09 | 0.280 | 1,804,753 | +87,600 | 1.10% | 505,331 |
| 2023-11-10 | 2023-11-08 | 0.380 | 1,717,153 | -2,000 | 1.04% | 652,518 |
| 2023-11-09 | 2023-11-07 | 0.320 | 1,719,153 | +40,000 | 1.04% | 550,129 |
| 2023-11-01 | 2023-10-30 | 0.340 | 1,679,153 | -1,500 | 1.02% | 570,912 |
| 2023-10-31 | 2023-10-27 | 0.360 | 1,680,653 | +5,000 | 1.02% | 605,035 |
| 2023-10-30 | 2023-10-26 | 0.400 | 1,675,653 | -1,000 | 1.02% | 670,261 |
| 2023-10-27 | 2023-10-25 | 0.400 | 1,676,653 | -73,100 | 1.02% | 670,661 |
| 2023-10-13 | 2023-10-11 | 0.460 | 1,749,753 | -1,500 | 1.06% | 804,886 |
| 2023-10-12 | 2023-10-10 | 0.420 | 1,751,253 | +50,000 | 1.06% | 735,526 |
| 2023-10-10 | 2023-10-06 | 0.440 | 1,701,253 | +2,000 | 1.03% | 748,551 |
| 2023-10-06 | 2023-10-04 | 0.400 | 1,699,253 | +2,000 | 1.03% | 679,701 |
| 2023-09-26 | 2023-09-22 | 0.420 | 1,697,253 | +50,000 | 1.03% | 712,846 |
| 2023-09-20 | 2023-09-18 | 0.480 | 1,647,253 | -72,900 | 1.00% | 790,681 |
| 2023-09-19 | 2023-09-15 | 0.420 | 1,720,153 | +7,500 | 1.04% | 722,464 |
| 2023-09-11 | 2023-09-06 | 0.360 | 1,712,653 | -6,100 | 1.04% | 616,555 |
| 2023-08-31 | 2023-08-29 | 0.360 | 1,718,753 | -20,000 | 1.04% | 618,751 |
| 2023-08-30 | 2023-08-28 | 0.380 | 1,738,753 | -19,800 | 1.06% | 660,726 |
| 2023-08-29 | 2023-08-25 | 0.380 | 1,758,553 | -10,200 | 1.07% | 668,250 |
| 2023-08-24 | 2023-08-22 | 0.360 | 1,768,753 | -23,700 | 1.07% | 636,751 |
| 2023-08-22 | 2023-08-18 | 0.380 | 1,792,453 | -1,500 | 1.09% | 681,132 |
| 2023-08-18 | 2023-08-16 | 0.400 | 1,793,953 | +33,500 | 1.09% | 717,581 |
| 2023-08-10 | 2023-08-08 | 0.380 | 1,760,453 | +39,000 | 1.07% | 668,972 |
| 2023-08-04 | 2023-08-02 | 0.380 | 1,721,453 | -3,200 | 1.04% | 654,152 |
| 2023-08-01 | 2023-07-28 | 0.420 | 1,724,653 | -22,500 | 1.05% | 724,354 |
| 2023-07-20 | 2023-07-18 | 0.460 | 1,747,153 | +1,200 | 1.06% | 803,690 |
| 2023-06-27 | 2023-06-23 | 0.540 | 1,745,953 | -1,500 | 1.06% | 942,815 |
| 2023-06-26 | 2023-06-21 | 0.540 | 1,747,453 | +6,100 | 1.06% | 943,625 |
| 2023-06-23 | 2023-06-20 | 0.680 | 1,741,353 | -18,400 | 1.06% | 1,184,120 |
| 2023-06-13 | 2023-06-09 | 0.560 | 1,759,753 | -6,400 | 1.07% | 985,462 |
| 2023-05-19 | 2023-05-17 | 0.600 | 1,766,153 | -18,000 | 1.07% | 1,059,692 |
| 2023-04-26 | 2023-04-24 | 0.580 | 1,784,153 | +10,900 | 1.08% | 1,034,809 |
| 2023-04-06 | 2023-04-03 | 0.620 | 1,773,253 | -100,000 | 1.08% | 1,099,417 |
| 2023-03-27 | 2023-03-23 | 0.600 | 1,873,253 | -60,900 | 1.14% | 1,123,952 |
| 2023-03-23 | 2023-03-21 | 0.620 | 1,934,153 | -60,600 | 1.17% | 1,199,175 |
| 2023-03-20 | 2023-03-16 | 0.640 | 1,994,753 | -2,500 | 1.21% | 1,276,642 |
| 2023-03-09 | 2023-03-07 | 0.680 | 1,997,253 | -17,000 | 1.21% | 1,358,132 |
| 2023-03-07 | 2023-03-03 | 0.680 | 2,014,253 | -27,000 | 1.22% | 1,369,692 |
| 2023-02-27 | 2023-02-23 | 0.660 | 2,041,253 | +9,500 | 1.24% | 1,347,227 |
| 2023-02-24 | 2023-02-22 | 0.680 | 2,031,753 | +10,000 | 1.23% | 1,381,592 |
| 2023-02-20 | 2023-02-16 | 0.740 | 2,021,753 | -3,000 | 1.23% | 1,496,097 |
| 2023-02-16 | 2023-02-14 | 0.720 | 2,024,753 | -15,000 | 1.23% | 1,457,822 |
| 2023-02-15 | 2023-02-13 | 0.740 | 2,039,753 | -4,700 | 1.24% | 1,509,417 |
| 2023-02-10 | 2023-02-08 | 0.780 | 2,044,453 | -800 | 1.24% | 1,594,673 |
| 2023-02-07 | 2023-02-03 | 0.760 | 2,045,253 | -14,700 | 1.24% | 1,554,392 |
| 2023-02-06 | 2023-02-02 | 0.760 | 2,059,953 | +8,400 | 1.25% | 1,565,564 |
| 2023-02-03 | 2023-02-01 | 0.820 | 2,051,553 | -29,900 | 1.25% | 1,682,273 |
| 2023-01-31 | 2023-01-27 | 0.700 | 2,081,453 | -25,000 | 1.26% | 1,457,017 |
| 2023-01-18 | 2023-01-16 | 0.640 | 2,106,453 | -19,000 | 1.28% | 1,348,130 |
| 2023-01-12 | 2023-01-10 | 0.660 | 2,125,453 | +41,600 | 1.29% | 1,402,799 |
| 2023-01-11 | 2023-01-09 | 0.600 | 2,083,853 | -75,000 | 1.26% | 1,250,312 |
| 2023-01-06 | 2023-01-04 | 0.580 | 2,158,853 | -2,400 | 1.31% | 1,252,135 |
| 2022-12-16 | 2022-12-14 | 0.620 | 2,161,253 | +50,000 | 1.31% | 1,339,977 |
| 2022-12-14 | 2022-12-12 | 0.600 | 2,111,253 | +5,700 | 1.28% | 1,266,752 |
| 2022-12-13 | 2022-12-09 | 0.600 | 2,105,553 | +19,000 | 1.28% | 1,263,332 |
| 2022-12-09 | 2022-12-07 | 0.620 | 2,086,553 | +5,000 | 1.27% | 1,293,663 |
| 2022-12-07 | 2022-12-05 | 0.640 | 2,081,553 | +200 | 1.26% | 1,332,194 |
| 2022-12-06 | 2022-12-02 | 0.600 | 2,081,353 | +49,000 | 1.26% | 1,248,812 |
| 2022-12-05 | 2022-12-01 | 0.660 | 2,032,353 | +1,500 | 1.23% | 1,341,353 |
| 2022-11-28 | 2022-11-24 | 0.680 | 2,030,853 | +2,000 | 1.23% | 1,380,980 |
| 2022-11-22 | 2022-11-18 | 0.720 | 2,028,853 | -1,000 | 1.23% | 1,460,774 |
| 2022-11-17 | 2022-11-15 | 0.700 | 2,029,853 | -53,000 | 1.23% | 1,420,897 |
| 2022-11-16 | 2022-11-14 | 0.700 | 2,082,853 | +5,000 | 1.26% | 1,457,997 |
| 2022-11-09 | 2022-11-07 | 0.680 | 2,077,853 | -4,500 | 1.26% | 1,412,940 |
| 2022-10-31 | 2022-10-27 | 0.700 | 2,082,353 | +800 | 1.26% | 1,457,647 |
| 2022-10-27 | 2022-10-25 | 0.760 | 2,081,553 | -10,000 | 1.26% | 1,581,980 |
| 2022-10-25 | 2022-10-21 | 0.780 | 2,091,553 | -20,000 | 1.27% | 1,631,411 |
| 2022-10-17 | 2022-10-13 | 0.760 | 2,111,553 | +800 | 1.28% | 1,604,780 |
| 2022-10-11 | 2022-10-07 | 0.720 | 2,110,753 | +500 | 1.28% | 1,519,742 |
| 2022-10-06 | 2022-10-03 | 0.740 | 2,110,253 | -10,000 | 1.28% | 1,561,587 |
| 2022-10-05 | 2022-09-30 | 0.720 | 2,120,253 | +5,000 | 1.29% | 1,526,582 |
| 2022-09-30 | 2022-09-28 | 0.800 | 2,115,253 | -1,500 | 1.28% | 1,692,202 |
| 2022-09-27 | 2022-09-23 | 0.800 | 2,116,753 | +4,000 | 1.28% | 1,693,402 |
| 2022-09-23 | 2022-09-21 | 0.760 | 2,112,753 | +3,500 | 1.28% | 1,605,692 |
| 2022-09-22 | 2022-09-20 | 0.760 | 2,109,253 | -2,500 | 1.28% | 1,603,032 |
| 2022-09-09 | 2022-09-07 | 0.760 | 2,111,753 | +3,500 | 1.28% | 1,604,932 |
| 2022-09-08 | 2022-09-06 | 0.800 | 2,108,253 | +1,000 | 1.28% | 1,686,602 |
| 2022-09-01 | 2022-08-30 | 0.800 | 2,107,253 | +9,700 | 1.28% | 1,685,802 |
| 2022-08-25 | 2022-08-23 | 0.860 | 2,097,553 | -26,300 | 1.27% | 1,803,896 |
| 2022-08-16 | 2022-08-12 | 0.940 | 2,123,853 | -1,000 | 1.29% | 1,996,422 |
| 2022-08-12 | 2022-08-10 | 0.920 | 2,124,853 | -2,500 | 1.29% | 1,954,865 |
| 2022-08-03 | 2022-08-01 | 0.960 | 2,127,353 | -16,500 | 1.29% | 2,042,259 |
| 2022-08-02 | 2022-07-29 | 0.900 | 2,143,853 | -14,700 | 1.30% | 1,929,468 |
| 2022-08-01 | 2022-07-28 | 0.880 | 2,158,553 | +5,000 | 1.31% | 1,899,527 |
| 2022-07-29 | 2022-07-27 | 0.860 | 2,153,553 | -2,000 | 1.31% | 1,852,056 |
| 2022-07-27 | 2022-07-25 | 0.820 | 2,155,553 | +12,500 | 1.31% | 1,767,553 |
| 2022-07-26 | 2022-07-22 | 0.800 | 2,143,053 | +100 | 1.30% | 1,714,442 |
| 2022-07-22 | 2022-07-20 | 0.780 | 2,142,953 | -20,000 | 1.30% | 1,671,503 |
| 2022-07-07 | 2022-07-05 | 0.740 | 2,162,953 | -10,000 | 1.31% | 1,600,585 |
| 2022-06-27 | 2022-06-23 | 0.860 | 2,172,953 | +300 | 1.32% | 1,868,740 |
| 2022-06-24 | 2022-06-22 | 0.800 | 2,172,653 | +20,000 | 1.32% | 1,738,122 |
| 2022-06-23 | 2022-06-21 | 0.780 | 2,152,653 | +200 | 1.31% | 1,679,069 |
| 2022-06-16 | 2022-06-14 | 0.760 | 2,152,453 | +6,100 | 1.31% | 1,635,864 |
| 2022-06-14 | 2022-06-10 | 0.760 | 2,146,353 | +3,900 | 1.30% | 1,631,228 |
| 2022-05-25 | 2022-05-23 | 0.760 | 2,142,453 | +40,000 | 1.30% | 1,628,264 |
| 2022-05-24 | 2022-05-20 | 0.760 | 2,102,453 | +3,000 | 1.28% | 1,597,864 |
| 2022-05-19 | 2022-05-17 | 0.880 | 2,099,453 | +10,000 | 1.27% | 1,847,519 |
| 2022-05-18 | 2022-05-16 | 0.860 | 2,089,453 | -15,000 | 1.27% | 1,796,930 |
| 2022-05-11 | 2022-05-06 | 0.860 | 2,104,453 | +2,500 | 1.28% | 1,809,830 |
| 2022-04-29 | 2022-04-27 | 0.960 | 2,101,953 | -3,000 | 1.28% | 2,017,875 |
| 2022-04-25 | 2022-04-21 | 0.800 | 2,104,953 | +3,000 | 1.28% | 1,683,962 |
| 2022-04-13 | 2022-04-11 | 0.880 | 2,101,953 | +1,000 | 1.28% | 1,849,719 |
| 2022-04-08 | 2022-04-06 | 0.940 | 2,100,953 | -10,000 | 1.28% | 1,974,896 |
| 2022-04-07 | 2022-04-04 | 0.880 | 2,110,953 | -19,000 | 1.28% | 1,857,639 |
| 2022-04-01 | 2022-03-30 | 0.980 | 2,129,953 | +20,000 | 1.29% | 2,087,354 |
| 2022-03-31 | 2022-03-29 | 0.960 | 2,109,953 | -9,000 | 1.28% | 2,025,555 |
| 2022-03-29 | 2022-03-25 | 1.000 | 2,118,953 | +29,000 | 1.29% | 2,118,953 |
| 2022-03-09 | 2022-03-07 | 0.880 | 2,089,953 | -66,000 | 1.27% | 1,839,159 |
| 2022-03-08 | 2022-03-04 | 0.900 | 2,155,953 | -2,500 | 1.31% | 1,940,358 |
| 2022-03-02 | 2022-02-28 | 0.900 | 2,158,453 | -50,000 | 1.31% | 1,942,608 |
| 2022-02-16 | 2022-02-14 | 0.960 | 2,208,453 | +700 | 1.34% | 2,120,115 |
| 2022-01-25 | 2022-01-21 | 0.880 | 2,207,753 | -35,000 | 1.34% | 1,942,823 |
| 2022-01-14 | 2022-01-12 | 0.840 | 2,242,753 | -400 | 1.36% | 1,883,913 |
| 2022-01-13 | 2022-01-11 | 0.840 | 2,243,153 | -200 | 1.36% | 1,884,249 |
| 2022-01-07 | 2022-01-05 | 0.820 | 2,243,353 | +200 | 1.36% | 1,839,549 |
| 2022-01-06 | 2022-01-04 | 0.900 | 2,243,153 | +400 | 1.36% | 2,018,838 |
| 2021-12-21 | 2021-12-17 | 0.780 | 2,242,753 | -49,500 | 1.36% | 1,749,347 |
| 2021-11-30 | 2021-11-26 | 0.820 | 2,292,253 | +5,000 | 1.39% | 1,879,647 |
| 2021-11-19 | 2021-11-17 | 0.880 | 2,287,253 | -1,000 | 1.39% | 2,012,783 |
| 2021-11-17 | 2021-11-15 | 0.880 | 2,288,253 | +10,000 | 1.39% | 2,013,663 |
| 2021-10-26 | 2021-10-22 | 0.920 | 2,278,253 | +9,900 | 1.38% | 2,095,993 |
| 2021-10-21 | 2021-10-19 | 0.900 | 2,268,353 | +100 | 1.38% | 2,041,518 |
| 2021-10-05 | 2021-09-30 | 0.940 | 2,268,253 | -100 | 1.38% | 2,132,158 |
| 2021-10-04 | 2021-09-29 | 0.940 | 2,268,353 | -600 | 1.38% | 2,132,252 |
| 2021-09-30 | 2021-09-28 | 0.960 | 2,268,953 | +100 | 1.38% | 2,178,195 |
| 2021-09-29 | 2021-09-27 | 0.920 | 2,268,853 | +4,200 | 1.38% | 2,087,345 |
| 2021-09-23 | 2021-09-20 | 0.920 | 2,264,653 | -25,000 | 1.37% | 2,083,481 |
| 2021-09-13 | 2021-09-09 | 0.960 | 2,289,653 | +100 | 1.39% | 2,198,067 |
| 2021-08-30 | 2021-08-26 | 1.000 | 2,289,553 | -6,800 | 1.39% | 2,289,553 |
| 2021-08-26 | 2021-08-24 | 1.000 | 2,296,353 | -5,000 | 1.39% | 2,296,353 |
| 2021-08-13 | 2021-08-11 | 1.000 | 2,301,353 | +2,500 | 1.40% | 2,301,353 |
| 2021-07-29 | 2021-07-27 | 0.980 | 2,298,853 | -11,400 | 1.40% | 2,252,876 |
| 2021-07-26 | 2021-07-22 | 1.060 | 2,310,253 | -1,100 | 1.40% | 2,448,868 |
| 2021-07-22 | 2021-07-20 | 1.040 | 2,311,353 | -49,600 | 1.40% | 2,403,807 |
| 2021-07-13 | 2021-07-09 | 1.040 | 2,360,953 | -27,400 | 1.43% | 2,455,391 |
| 2021-07-02 | 2021-06-29 | 1.000 | 2,388,353 | -1,000 | 1.45% | 2,388,353 |
| 2021-06-28 | 2021-06-24 | 1.140 | 2,389,353 | +35,000 | 1.45% | 2,723,862 |
| 2021-06-25 | 2021-06-23 | 1.100 | 2,354,353 | +1,000 | 1.43% | 2,589,788 |
| 2021-06-21 | 2021-06-17 | 0.980 | 2,353,353 | +50,000 | 1.43% | 2,306,286 |
| 2021-06-18 | 2021-06-16 | 0.980 | 2,303,353 | +44,400 | 1.40% | 2,257,286 |
| 2021-06-17 | 2021-06-15 | 1.100 | 2,258,953 | +15,000 | 1.37% | 2,484,848 |
| 2021-06-03 | 2021-06-01 | 1.600 | 2,243,953 | +3,300 | 1.36% | 3,590,325 |
| 2021-06-01 | 2021-05-28 | 1.620 | 2,240,653 | -1,000 | 1.36% | 3,629,858 |
| 2021-05-27 | 2021-05-25 | 1.660 | 2,241,653 | -64,700 | 1.36% | 3,721,144 |
| 2021-05-24 | 2021-05-20 | 1.540 | 2,306,353 | -600 | 1.40% | 3,551,784 |
| 2021-05-14 | 2021-05-12 | 1.580 | 2,306,953 | -7,500 | 1.40% | 3,644,986 |
| 2021-05-11 | 2021-05-07 | 1.620 | 2,314,453 | -14,500 | 1.40% | 3,749,414 |
| 2021-05-07 | 2021-05-05 | 1.620 | 2,328,953 | -400 | 1.41% | 3,772,904 |
| 2021-05-03 | 2021-04-29 | 1.520 | 2,329,353 | -10,000 | 1.41% | 3,540,617 |
| 2021-04-30 | 2021-04-28 | 1.580 | 2,339,353 | -2,500 | 1.42% | 3,696,178 |
| 2021-04-20 | 2021-04-16 | 1.480 | 2,341,853 | -5,000 | 1.42% | 3,465,942 |
| 2021-04-19 | 2021-04-15 | 1.440 | 2,346,853 | +14,300 | 1.42% | 3,379,468 |
| 2021-04-14 | 2021-04-12 | 1.540 | 2,332,553 | +500 | 1.42% | 3,592,132 |
| 2021-04-09 | 2021-04-07 | 1.580 | 2,332,053 | -4,000 | 1.42% | 3,684,644 |
| 2021-04-01 | 2021-03-30 | 1.680 | 2,336,053 | +800 | 1.42% | 3,924,569 |
| 2021-03-23 | 2021-03-19 | 1.940 | 2,335,253 | -5,000 | 1.42% | 4,530,391 |
| 2021-03-22 | 2021-03-18 | 2.020 | 2,340,253 | +22,500 | 1.42% | 4,727,311 |
| 2021-03-19 | 2021-03-17 | 2.000 | 2,317,753 | -5,300 | 1.41% | 4,635,506 |
| 2021-03-18 | 2021-03-16 | 1.740 | 2,323,053 | -29,700 | 1.41% | 4,042,112 |
| 2021-03-17 | 2021-03-15 | 1.800 | 2,352,753 | -40,000 | 1.43% | 4,234,955 |
| 2021-03-16 | 2021-03-12 | 1.720 | 2,392,753 | -35,000 | 1.45% | 4,115,535 |
| 2021-03-15 | 2021-03-11 | 1.700 | 2,427,753 | -6,500 | 1.47% | 4,127,180 |
| 2021-03-11 | 2021-03-09 | 1.700 | 2,434,253 | -7,300 | 1.48% | 4,138,230 |
| 2021-03-10 | 2021-03-08 | 1.520 | 2,441,553 | +34,600 | 1.48% | 3,711,161 |
| 2021-03-09 | 2021-03-05 | 1.860 | 2,406,953 | +26,600 | 1.46% | 4,476,933 |
| 2021-03-08 | 2021-03-04 | 1.960 | 2,380,353 | -5,300 | 1.44% | 4,665,492 |
| 2021-03-05 | 2021-03-03 | 2.020 | 2,385,653 | +7,900 | 1.45% | 4,819,019 |
| 2021-03-04 | 2021-03-02 | 1.820 | 2,377,753 | -7,800 | 1.44% | 4,327,510 |
| 2021-03-03 | 2021-03-01 | 1.760 | 2,385,553 | +19,700 | 1.45% | 4,198,573 |
| 2021-03-02 | 2021-02-26 | 1.580 | 2,365,853 | -3,900 | 1.44% | 3,738,048 |
| 2021-03-01 | 2021-02-25 | 1.580 | 2,369,753 | +700 | 1.44% | 3,744,210 |
| 2021-02-24 | 2021-02-22 | 1.520 | 2,369,053 | +3,700 | 1.44% | 3,600,961 |
| 2021-02-22 | 2021-02-18 | 1.520 | 2,365,353 | -14,900 | 1.44% | 3,595,337 |
| 2021-02-19 | 2021-02-17 | 1.360 | 2,380,253 | -5,000 | 1.44% | 3,237,144 |
| 2021-02-18 | 2021-02-16 | 1.300 | 2,385,253 | +43,000 | 1.45% | 3,100,829 |
| 2021-02-17 | 2021-02-11 | 1.200 | 2,342,253 | +37,400 | 1.42% | 2,810,704 |
| 2021-01-27 | 2021-01-25 | 1.220 | 2,304,853 | -2,800 | 1.40% | 2,811,921 |
| 2021-01-21 | 2021-01-19 | 1.140 | 2,307,653 | +1,800 | 1.40% | 2,630,724 |
| 2021-01-20 | 2021-01-18 | 1.180 | 2,305,853 | +600 | 1.40% | 2,720,907 |
| 2021-01-19 | 2021-01-15 | 1.260 | 2,305,253 | -80,700 | 1.40% | 2,904,619 |
| 2021-01-18 | 2021-01-14 | 1.360 | 2,385,953 | -8,900 | 1.45% | 3,244,896 |
| 2021-01-15 | 2021-01-13 | 1.320 | 2,394,853 | +14,400 | 1.45% | 3,161,206 |
| 2021-01-14 | 2021-01-12 | 1.260 | 2,380,453 | +78,100 | 1.44% | 2,999,371 |
| 2021-01-06 | 2021-01-04 | 1.120 | 2,302,353 | +28,800 | 1.40% | 2,578,635 |
| 2021-01-04 | 2020-12-29 | 1.120 | 2,273,553 | -40,000 | 1.38% | 2,546,379 |
| 2020-12-29 | 2020-12-24 | 1.080 | 2,313,553 | +2,600 | 1.40% | 2,498,637 |
| 2020-12-23 | 2020-12-21 | 1.180 | 2,310,953 | -40,000 | 1.40% | 2,726,925 |
| 2020-12-22 | 2020-12-18 | 1.140 | 2,350,953 | -35,000 | 1.43% | 2,680,086 |
| 2020-12-16 | 2020-12-14 | 1.060 | 2,385,953 | -21,700 | 1.45% | 2,529,110 |
| 2020-12-15 | 2020-12-11 | 1.040 | 2,407,653 | -5,000 | 1.46% | 2,503,959 |
| 2020-12-14 | 2020-12-10 | 1.020 | 2,412,653 | -1,500 | 1.46% | 2,460,906 |
| 2020-12-11 | 2020-12-09 | 1.040 | 2,414,153 | -58,000 | 1.47% | 2,510,719 |
| 2020-12-02 | 2020-11-30 | 0.980 | 2,472,153 | -600 | 1.50% | 2,422,710 |
| 2020-11-24 | 2020-11-20 | 1.020 | 2,472,753 | -27,100 | 1.50% | 2,522,208 |
| 2020-11-20 | 2020-11-18 | 1.060 | 2,499,853 | -500 | 1.52% | 2,649,844 |
| 2020-11-13 | 2020-11-11 | 1.020 | 2,500,353 | +14,600 | 1.52% | 2,550,360 |
| 2020-11-12 | 2020-11-10 | 1.080 | 2,485,753 | -400 | 1.51% | 2,684,613 |
| 2020-11-11 | 2020-11-09 | 1.080 | 2,486,153 | +15,700 | 1.51% | 2,685,045 |
| 2020-11-10 | 2020-11-06 | 1.080 | 2,470,453 | -57,100 | 1.50% | 2,668,089 |
| 2020-11-09 | 2020-11-05 | 1.060 | 2,527,553 | -100 | 1.53% | 2,679,206 |
| 2020-11-06 | 2020-11-04 | 1.040 | 2,527,653 | +100 | 1.53% | 2,628,759 |
| 2020-11-03 | 2020-10-30 | 1.060 | 2,527,553 | +500 | 1.53% | 2,679,206 |
| 2020-11-02 | 2020-10-29 | 0.980 | 2,527,053 | -100 | 1.53% | 2,476,512 |
| 2020-10-30 | 2020-10-28 | 0.960 | 2,527,153 | +3,200 | 1.53% | 2,426,067 |
| 2020-10-29 | 2020-10-27 | 0.980 | 2,523,953 | -500 | 1.53% | 2,473,474 |
| 2020-10-28 | 2020-10-23 | 1.040 | 2,524,453 | +37,100 | 1.53% | 2,625,431 |
| 2020-10-21 | 2020-10-19 | 1.080 | 2,487,353 | +20,500 | 1.51% | 2,686,341 |
| 2020-10-20 | 2020-10-16 | 1.140 | 2,466,853 | +19,500 | 1.50% | 2,812,212 |
| 2020-10-14 | 2020-10-09 | 1.020 | 2,447,353 | -10,000 | 1.49% | 2,496,300 |
| 2020-10-06 | 2020-09-30 | 1.020 | 2,457,353 | -19,900 | 1.49% | 2,506,500 |
| 2020-09-28 | 2020-09-24 | 1.020 | 2,477,253 | +20,000 | 1.50% | 2,526,798 |
| 2020-09-18 | 2020-09-16 | 0.920 | 2,457,253 | -3,600 | 1.49% | 2,260,673 |
| 2020-09-14 | 2020-09-10 | 0.900 | 2,460,853 | -100 | 1.49% | 2,214,768 |
| 2020-09-10 | 2020-09-08 | 0.860 | 2,460,953 | +40,000 | 1.49% | 2,116,420 |
| 2020-09-09 | 2020-09-07 | 0.860 | 2,420,953 | -2,700 | 1.47% | 2,082,020 |
| 2020-09-02 | 2020-08-31 | 0.800 | 2,423,653 | -1,500 | 1.47% | 1,938,922 |
| 2020-08-31 | 2020-08-27 | 0.820 | 2,425,153 | -100 | 1.47% | 1,988,625 |
| 2020-08-27 | 2020-08-25 | 0.860 | 2,425,253 | -11,100 | 1.47% | 2,085,718 |
| 2020-08-26 | 2020-08-24 | 0.880 | 2,436,353 | +10,100 | 1.48% | 2,143,991 |
| 2020-08-25 | 2020-08-21 | 0.920 | 2,426,253 | +100 | 1.47% | 2,232,153 |
| 2020-08-21 | 2020-08-19 | 0.940 | 2,426,153 | -2,900 | 1.47% | 2,280,584 |
| 2020-08-20 | 2020-08-18 | 0.980 | 2,429,053 | -40,700 | 1.47% | 2,380,472 |
| 2020-08-19 | 2020-08-17 | 0.960 | 2,469,753 | +74,600 | 1.50% | 2,370,963 |
| 2020-08-18 | 2020-08-14 | 0.800 | 2,395,153 | +200 | 1.45% | 1,916,122 |
| 2020-08-17 | 2020-08-13 | 0.760 | 2,394,953 | +15,600 | 1.45% | 1,820,164 |
| 2020-08-14 | 2020-08-12 | 0.780 | 2,379,353 | +400 | 1.44% | 1,855,895 |
| 2020-08-12 | 2020-08-10 | 0.740 | 2,378,953 | -4,300 | 1.44% | 1,760,425 |
| 2020-08-11 | 2020-08-07 | 0.720 | 2,383,253 | -131,200 | 1.45% | 1,715,942 |
| 2020-08-10 | 2020-08-06 | 0.800 | 2,514,453 | -94,500 | 1.53% | 2,011,562 |
| 2020-08-07 | 2020-08-05 | 0.720 | 2,608,953 | +500 | 1.58% | 1,878,446 |
| 2020-08-05 | 2020-08-03 | 0.680 | 2,608,453 | -3,400 | 1.58% | 1,773,748 |
| 2020-08-04 | 2020-07-31 | 0.660 | 2,611,853 | -200 | 1.59% | 1,723,823 |
| 2020-08-03 | 2020-07-30 | 0.680 | 2,612,053 | +100 | 1.59% | 1,776,196 |
| 2020-07-30 | 2020-07-28 | 0.680 | 2,611,953 | +100 | 1.59% | 1,776,128 |
| 2020-07-29 | 2020-07-27 | 0.680 | 2,611,853 | +700 | 1.59% | 1,776,060 |
| 2020-07-28 | 2020-07-24 | 0.680 | 2,611,153 | +1,300 | 1.58% | 1,775,584 |
| 2020-07-27 | 2020-07-23 | 0.700 | 2,609,853 | -1,800 | 1.58% | 1,826,897 |
| 2020-07-24 | 2020-07-22 | 0.680 | 2,611,653 | +37,300 | 1.58% | 1,775,924 |
| 2020-07-23 | 2020-07-21 | 0.680 | 2,574,353 | +800 | 1.56% | 1,750,560 |
| 2020-07-22 | 2020-07-20 | 0.700 | 2,573,553 | +3,300 | 1.56% | 1,801,487 |
| 2020-07-21 | 2020-07-17 | 0.660 | 2,570,253 | +60,500 | 1.56% | 1,696,367 |
| 2020-07-20 | 2020-07-16 | 0.640 | 2,509,753 | +100 | 1.52% | 1,606,242 |
| 2020-07-17 | 2020-07-15 | 0.640 | 2,509,653 | +1,100 | 1.52% | 1,606,178 |
| 2020-07-16 | 2020-07-14 | 0.680 | 2,508,553 | +12,000 | 1.52% | 1,705,816 |
| 2020-07-15 | 2020-07-13 | 0.740 | 2,496,553 | +30,600 | 1.52% | 1,847,449 |
| 2020-07-14 | 2020-07-10 | 0.680 | 2,465,953 | -24,200 | 1.50% | 1,676,848 |
| 2020-07-13 | 2020-07-09 | 0.740 | 2,490,153 | +53,300 | 1.51% | 1,842,713 |
| 2020-07-09 | 2020-07-07 | 0.760 | 2,436,853 | +500 | 1.48% | 1,852,008 |
| 2020-07-08 | 2020-07-06 | 0.760 | 2,436,353 | +500 | 1.48% | 1,851,628 |
| 2020-07-07 | 2020-07-03 | 0.760 | 2,435,853 | +500 | 1.48% | 1,851,248 |
| 2020-07-06 | 2020-07-02 | 0.780 | 2,435,353 | +1,700 | 1.48% | 1,899,575 |
| 2020-07-02 | 2020-06-29 | 0.780 | 2,433,653 | +99,900 | 1.48% | 1,898,249 |
| 2020-05-28 | 2020-05-26 | 0.620 | 2,333,753 | -2,000 | 1.42% | 1,446,927 |
| 2020-05-27 | 2020-05-25 | 0.660 | 2,335,753 | +20,000 | 1.42% | 1,541,597 |
| 2020-05-21 | 2020-05-19 | 0.720 | 2,315,753 | +2,500 | 1.41% | 1,667,342 |
| 2020-05-19 | 2020-05-15 | 0.700 | 2,313,253 | +25,000 | 1.40% | 1,619,277 |
| 2020-05-18 | 2020-05-14 | 0.700 | 2,288,253 | +90,000 | 1.39% | 1,601,777 |
| 2020-04-29 | 2020-04-27 | 0.840 | 2,198,253 | -600 | 1.33% | 1,846,533 |
| 2020-03-25 | 2020-03-23 | 0.920 | 2,198,853 | -8,800 | 1.33% | 2,022,945 |
| 2020-03-18 | 2020-03-16 | 0.960 | 2,207,653 | -5,000 | 1.34% | 2,119,347 |
| 2020-03-17 | 2020-03-13 | 0.960 | 2,212,653 | -4,100 | 1.34% | 2,124,147 |
| 2020-03-16 | 2020-03-12 | 1.000 | 2,216,753 | -39,900 | 1.35% | 2,216,753 |
| 2020-03-11 | 2020-03-09 | 1.080 | 2,256,653 | -21,800 | 1.37% | 2,437,185 |
| 2020-02-20 | 2020-02-18 | 1.220 | 2,278,453 | -5,100 | 1.38% | 2,779,713 |
| 2020-02-19 | 2020-02-17 | 1.240 | 2,283,553 | +12,300 | 1.39% | 2,831,606 |
| 2020-02-18 | 2020-02-14 | 1.180 | 2,271,253 | +10,000 | 1.38% | 2,680,079 |
| 2020-02-17 | 2020-02-13 | 1.220 | 2,261,253 | -15,000 | 1.37% | 2,758,729 |
| 2020-02-13 | 2020-02-11 | 1.260 | 2,276,253 | -6,500 | 1.38% | 2,868,079 |
| 2020-02-10 | 2020-02-06 | 1.200 | 2,282,753 | +6,500 | 1.39% | 2,739,304 |
| 2020-02-05 | 2020-02-03 | 1.120 | 2,276,253 | +5,000 | 1.38% | 2,549,403 |
| 2020-02-04 | 2020-01-31 | 1.240 | 2,271,253 | +5,000 | 1.38% | 2,816,354 |
| 2020-01-30 | 2020-01-24 | 1.100 | 2,266,253 | -5,000 | 1.38% | 2,492,878 |
| 2020-01-14 | 2020-01-10 | 1.060 | 2,271,253 | +4,600 | 1.38% | 2,407,528 |
| 2019-12-17 | 2019-12-13 | 1.140 | 2,266,653 | -400 | 1.38% | 2,583,984 |
| 2019-12-16 | 2019-12-12 | 1.200 | 2,267,053 | +400 | 1.38% | 2,720,464 |
| 2019-12-13 | 2019-12-11 | 1.140 | 2,266,653 | +7,800 | 1.38% | 2,583,984 |
| 2019-12-05 | 2019-12-03 | 1.040 | 2,258,853 | -8,400 | 1.37% | 2,349,207 |
| 2019-10-30 | 2019-10-28 | 0.960 | 2,267,253 | +15,900 | 1.38% | 2,176,563 |
| 2019-10-10 | 2019-10-08 | 1.000 | 2,251,353 | -20,000 | 1.37% | 2,251,353 |
| 2019-10-08 | 2019-10-03 | 1.040 | 2,271,353 | +10,200 | 1.38% | 2,362,207 |
| 2019-10-04 | 2019-10-02 | 1.080 | 2,261,153 | -3,300 | 1.37% | 2,442,045 |
| 2019-10-02 | 2019-09-27 | 1.140 | 2,264,453 | +5,500 | 1.37% | 2,581,476 |
| 2019-09-30 | 2019-09-26 | 1.080 | 2,258,953 | -4,000 | 1.37% | 2,439,669 |
| 2019-09-27 | 2019-09-25 | 1.040 | 2,262,953 | +13,000 | 1.37% | 2,353,471 |
| 2019-09-26 | 2019-09-24 | 1.040 | 2,249,953 | +5,200 | 1.37% | 2,339,951 |
| 2019-09-24 | 2019-09-20 | 1.200 | 2,244,753 | -1,000 | 1.36% | 2,693,704 |
| 2019-09-17 | 2019-09-13 | 1.180 | 2,245,753 | -100 | 1.36% | 2,649,989 |
| 2019-09-10 | 2019-09-06 | 1.180 | 2,245,853 | +3,200 | 1.36% | 2,650,107 |
| 2019-09-05 | 2019-09-03 | 1.160 | 2,242,653 | -9,100 | 1.36% | 2,601,477 |
| 2019-09-04 | 2019-09-02 | 1.200 | 2,251,753 | +9,600 | 1.37% | 2,702,104 |
| 2019-08-26 | 2019-08-22 | 1.220 | 2,242,153 | +7,900 | 1.36% | 2,735,427 |
| 2019-08-05 | 2019-08-01 | 1.200 | 2,234,253 | -11,800 | 1.36% | 2,681,104 |
| 2019-08-02 | 2019-07-31 | 1.220 | 2,246,053 | +11,800 | 1.36% | 2,740,185 |
| 2019-07-31 | 2019-07-29 | 1.200 | 2,234,253 | -4,700 | 1.36% | 2,681,104 |
| 2019-07-26 | 2019-07-24 | 1.260 | 2,238,953 | +4,700 | 1.36% | 2,821,081 |
| 2019-07-24 | 2019-07-22 | 1.220 | 2,234,253 | +4,300 | 1.36% | 2,725,789 |
| 2019-06-04 | 2019-05-31 | 1.640 | 2,229,953 | -4,100 | 1.35% | 3,657,123 |
| 2019-05-22 | 2019-05-20 | 1.740 | 2,234,053 | +10,000 | 1.36% | 3,887,252 |
| 2019-05-21 | 2019-05-17 | 1.840 | 2,224,053 | -20,000 | 1.35% | 4,092,258 |
| 2019-05-20 | 2019-05-16 | 1.840 | 2,244,053 | +26,000 | 1.36% | 4,129,058 |
| 2019-05-08 | 2019-05-06 | 1.700 | 2,218,053 | -25,000 | 1.35% | 3,770,690 |
| 2019-05-07 | 2019-05-03 | 1.840 | 2,243,053 | +11,000 | 1.36% | 4,127,218 |
| 2019-04-17 | 2019-04-15 | 1.840 | 2,232,053 | +22,500 | 1.35% | 4,106,978 |
| 2019-04-12 | 2019-04-10 | 2.000 | 2,209,553 | +19,000 | 1.34% | 4,419,106 |
| 2019-04-08 | 2019-04-03 | 2.060 | 2,190,553 | -2,000 | 1.33% | 4,512,539 |
| 2019-04-04 | 2019-04-02 | 2.080 | 2,192,553 | +44,800 | 1.33% | 4,560,510 |
| 2019-03-21 | 2019-03-19 | 2.180 | 2,147,753 | -100 | 1.30% | 4,682,102 |
| 2019-03-19 | 2019-03-15 | 2.140 | 2,147,853 | -11,400 | 1.30% | 4,596,405 |
| 2019-03-18 | 2019-03-14 | 2.160 | 2,159,253 | -5,000 | 1.31% | 4,663,986 |
| 2019-03-13 | 2019-03-11 | 2.220 | 2,164,253 | -1,000 | 1.31% | 4,804,642 |
| 2019-03-08 | 2019-03-06 | 2.180 | 2,165,253 | -5,600 | 1.31% | 4,720,252 |
| 2019-03-06 | 2019-03-04 | 2.280 | 2,170,853 | +2,500 | 1.32% | 4,949,545 |
| 2019-03-04 | 2019-02-28 | 2.220 | 2,168,353 | -18,600 | 1.32% | 4,813,744 |
| 2019-02-27 | 2019-02-25 | 2.320 | 2,186,953 | +10,000 | 1.33% | 5,073,731 |
| 2019-02-26 | 2019-02-22 | 2.200 | 2,176,953 | -45,000 | 1.32% | 4,789,297 |
| 2019-02-25 | 2019-02-21 | 2.120 | 2,221,953 | -100 | 1.35% | 4,710,540 |
| 2019-02-22 | 2019-02-20 | 2.180 | 2,222,053 | -51,700 | 1.35% | 4,844,076 |
| 2019-02-21 | 2019-02-19 | 2.120 | 2,273,753 | -16,000 | 1.38% | 4,820,356 |
| 2019-02-20 | 2019-02-18 | 2.240 | 2,289,753 | +36,600 | 1.39% | 5,129,047 |
| 2019-02-19 | 2019-02-15 | 2.180 | 2,253,153 | -20,000 | 1.37% | 4,911,874 |
| 2019-02-18 | 2019-02-14 | 2.180 | 2,273,153 | +14,900 | 1.38% | 4,955,474 |
| 2019-02-15 | 2019-02-13 | 2.220 | 2,258,253 | +48,300 | 1.37% | 5,013,322 |
| 2019-02-14 | 2019-02-12 | 2.140 | 2,209,953 | -11,000 | 1.34% | 4,729,299 |
| 2019-02-13 | 2019-02-11 | 1.720 | 2,220,953 | -50,800 | 1.35% | 3,820,039 |
| 2019-02-12 | 2019-02-08 | 1.520 | 2,271,753 | -23,200 | 1.38% | 3,453,065 |
| 2019-02-01 | 2019-01-30 | 1.380 | 2,294,953 | +25,300 | 1.39% | 3,167,035 |
| 2019-01-23 | 2019-01-21 | 1.420 | 2,269,653 | +1,600 | 1.38% | 3,222,907 |
| 2019-01-22 | 2019-01-18 | 1.420 | 2,268,053 | +7,100 | 1.38% | 3,220,635 |
| 2019-01-21 | 2019-01-17 | 1.400 | 2,260,953 | +6,900 | 1.37% | 3,165,334 |
| 2019-01-18 | 2019-01-16 | 1.480 | 2,254,053 | -5,000 | 1.37% | 3,335,998 |
| 2019-01-17 | 2019-01-15 | 1.400 | 2,259,053 | +10,000 | 1.37% | 3,162,674 |
| 2019-01-14 | 2019-01-10 | 1.380 | 2,249,053 | +10,200 | 1.36% | 3,103,693 |
| 2019-01-10 | 2019-01-08 | 1.380 | 2,238,853 | +9,400 | 1.36% | 3,089,617 |
| 2019-01-03 | 2018-12-31 | 1.420 | 2,229,453 | +30,000 | 1.35% | 3,165,823 |
| 2018-12-27 | 2018-12-20 | 1.500 | 2,199,453 | +1,400 | 1.33% | 3,299,179 |
| 2018-12-20 | 2018-12-18 | 1.440 | 2,198,053 | -5,400 | 1.33% | 3,165,196 |
| 2018-12-14 | 2018-12-12 | 1.420 | 2,203,453 | -5,000 | 1.34% | 3,128,903 |
| 2018-12-12 | 2018-12-10 | 1.400 | 2,208,453 | +400 | 1.34% | 3,091,834 |
| 2018-12-11 | 2018-12-07 | 1.400 | 2,208,053 | +19,200 | 1.34% | 3,091,274 |
| 2018-12-10 | 2018-12-06 | 1.400 | 2,188,853 | -600 | 1.33% | 3,064,394 |
| 2018-12-07 | 2018-12-05 | 1.480 | 2,189,453 | -2,000 | 1.33% | 3,240,390 |
| 2018-11-20 | 2018-11-16 | 1.520 | 2,191,453 | -200 | 1.33% | 3,331,009 |
| 2018-11-19 | 2018-11-15 | 1.460 | 2,191,653 | +7,000 | 1.33% | 3,199,813 |
| 2018-11-16 | 2018-11-14 | 1.420 | 2,184,653 | +30,000 | 1.33% | 3,102,207 |
| 2018-11-15 | 2018-11-13 | 1.520 | 2,154,653 | +35,000 | 1.31% | 3,275,073 |
| 2018-11-08 | 2018-11-06 | 1.660 | 2,119,653 | -2,800 | 1.29% | 3,518,624 |
| 2018-11-07 | 2018-11-05 | 1.700 | 2,122,453 | +12,800 | 1.29% | 3,608,170 |
| 2018-10-22 | 2018-10-18 | 1.680 | 2,109,653 | -21,000 | 1.28% | 3,544,217 |
| 2018-10-19 | 2018-10-16 | 1.660 | 2,130,653 | +15,100 | 1.29% | 3,536,884 |
| 2018-10-15 | 2018-10-11 | 1.700 | 2,115,553 | -2,000 | 1.28% | 3,596,440 |
| 2018-10-12 | 2018-10-10 | 1.740 | 2,117,553 | +2,500 | 1.29% | 3,684,542 |
| 2018-10-10 | 2018-10-08 | 1.920 | 2,115,053 | -1,500 | 1.28% | 4,060,902 |
| 2018-10-09 | 2018-10-05 | 1.920 | 2,116,553 | -1,500 | 1.28% | 4,063,782 |
| 2018-10-08 | 2018-10-04 | 1.880 | 2,118,053 | +5,600 | 1.29% | 3,981,940 |
| 2018-10-05 | 2018-10-03 | 1.940 | 2,112,453 | -4,900 | 1.28% | 4,098,159 |
| 2018-10-04 | 2018-10-02 | 1.840 | 2,117,353 | +5,000 | 1.28% | 3,895,930 |
| 2018-10-03 | 2018-09-28 | 1.820 | 2,112,353 | +5,000 | 1.28% | 3,844,482 |
| 2018-10-02 | 2018-09-27 | 1.820 | 2,107,353 | -6,600 | 1.28% | 3,835,382 |
| 2018-09-28 | 2018-09-26 | 1.900 | 2,113,953 | +2,500 | 1.28% | 4,016,511 |
| 2018-09-27 | 2018-09-24 | 1.860 | 2,111,453 | +22,000 | 1.28% | 3,927,303 |
| 2018-09-26 | 2018-09-21 | 1.640 | 2,089,453 | +8,400 | 1.27% | 3,426,703 |
| 2018-09-24 | 2018-09-20 | 1.660 | 2,081,053 | +2,000 | 1.26% | 3,454,548 |
| 2018-09-19 | 2018-09-17 | 1.760 | 2,079,053 | -1,500 | 1.26% | 3,659,133 |
| 2018-09-13 | 2018-09-11 | 1.700 | 2,080,553 | -7,500 | 1.26% | 3,536,940 |
| 2018-09-12 | 2018-09-10 | 1.700 | 2,088,053 | -217,500 | 1.27% | 3,549,690 |
| 2018-09-10 | 2018-09-06 | 1.620 | 2,305,553 | -100 | 1.40% | 3,734,996 |
| 2018-08-21 | 2018-08-17 | 1.680 | 2,305,653 | -7,500 | 1.40% | 3,873,497 |
| 2018-08-20 | 2018-08-16 | 1.640 | 2,313,153 | +109,900 | 1.40% | 3,793,571 |
| 2018-08-16 | 2018-08-14 | 1.720 | 2,203,253 | +101,000 | 1.34% | 3,789,595 |
| 2018-08-15 | 2018-08-13 | 1.820 | 2,102,253 | +13,400 | 1.28% | 3,826,100 |
| 2018-08-14 | 2018-08-10 | 1.900 | 2,088,853 | +5,600 | 1.27% | 3,968,821 |
| 2018-08-09 | 2018-08-07 | 1.960 | 2,083,253 | -165,900 | 1.26% | 4,083,176 |
| 2018-08-08 | 2018-08-06 | 1.920 | 2,249,153 | -10,000 | 1.36% | 4,318,374 |
| 2018-08-06 | 2018-08-02 | 2.020 | 2,259,153 | -745,500 | 1.37% | 4,563,489 |
| 2018-08-03 | 2018-08-01 | 2.040 | 3,004,653 | -145,000 | 1.82% | 6,129,492 |
| 2018-08-01 | 2018-07-30 | 2.140 | 3,149,653 | -130,000 | 1.91% | 6,740,257 |
| 2018-07-30 | 2018-07-26 | 2.080 | 3,279,653 | +14,000 | 1.99% | 6,821,678 |
| 2018-07-27 | 2018-07-25 | 2.100 | 3,265,653 | +5,000 | 1.98% | 6,857,871 |
| 2018-07-26 | 2018-07-24 | 2.180 | 3,260,653 | -1,800 | 1.98% | 7,108,224 |
| 2018-07-24 | 2018-07-20 | 2.000 | 3,262,453 | -257,000 | 1.98% | 6,524,906 |
| 2018-07-12 | 2018-07-10 | 2.260 | 3,519,453 | +18,500 | 2.14% | 7,953,964 |
| 2018-07-09 | 2018-07-05 | 2.380 | 3,500,953 | -25,000 | 2.12% | 8,332,268 |
| 2018-07-05 | 2018-07-03 | 2.400 | 3,525,953 | -2,000 | 2.14% | 8,462,287 |
| 2018-07-03 | 2018-06-28 | 2.420 | 3,527,953 | +14,000 | 2.14% | 8,537,646 |
| 2018-06-28 | 2018-06-26 | 2.440 | 3,513,953 | -2,600 | 2.13% | 8,574,045 |
| 2018-06-27 | 2018-06-25 | 2.460 | 3,516,553 | +5,000 | 2.13% | 8,650,720 |
| 2018-06-26 | 2018-06-22 | 2.520 | 3,511,553 | -4,200 | 2.13% | 8,849,114 |
| 2018-06-25 | 2018-06-21 | 2.560 | 3,515,753 | -11,100 | 2.13% | 9,000,328 |
| 2018-06-20 | 2018-06-15 | 2.640 | 3,526,853 | +5,000 | 2.14% | 9,310,892 |
| 2018-06-19 | 2018-06-14 | 2.620 | 3,521,853 | -6,800 | 2.14% | 9,227,255 |
| 2018-06-15 | 2018-06-13 | 2.740 | 3,528,653 | +124,800 | 2.14% | 9,668,509 |
| 2018-06-14 | 2018-06-12 | 3.000 | 3,403,853 | +9,000 | 2.07% | 10,211,559 |
| 2018-06-13 | 2018-06-11 | 3.040 | 3,394,853 | +71,300 | 2.06% | 10,320,353 |
| 2018-06-12 | 2018-06-08 | 3.080 | 3,323,553 | +208,100 | 2.02% | 10,236,543 |
| 2018-06-11 | 2018-06-07 | 3.400 | 3,115,453 | +36,000 | 1.89% | 10,592,540 |
| 2018-06-06 | 2018-06-04 | 3.440 | 3,079,453 | +10,000 | 1.87% | 10,593,318 |
| 2018-06-05 | 2018-06-01 | 3.400 | 3,069,453 | +46,700 | 1.86% | 10,436,140 |
| 2018-06-04 | 2018-05-31 | 3.460 | 3,022,753 | +4,000 | 1.83% | 10,458,725 |
| 2018-06-01 | 2018-05-30 | 3.520 | 3,018,753 | +16,600 | 1.83% | 10,626,011 |
| 2018-05-31 | 2018-05-29 | 3.640 | 3,002,153 | +48,500 | 1.82% | 10,927,837 |
| 2018-05-30 | 2018-05-28 | 3.820 | 2,953,653 | -3,500 | 1.79% | 11,282,954 |
| 2018-05-29 | 2018-05-25 | 3.820 | 2,957,153 | +57,000 | 1.79% | 11,296,324 |
| 2018-05-28 | 2018-05-24 | 3.700 | 2,900,153 | +115,000 | 1.76% | 10,730,566 |
| 2018-05-25 | 2018-05-23 | 3.640 | 2,785,153 | -5,000 | 1.69% | 10,137,957 |
| 2018-05-23 | 2018-05-18 | 3.540 | 2,790,153 | +53,000 | 1.69% | 9,877,142 |
| 2018-05-21 | 2018-05-17 | 3.600 | 2,737,153 | +19,000 | 1.66% | 9,853,751 |
| 2018-05-18 | 2018-05-16 | 3.640 | 2,718,153 | +7,000 | 1.65% | 9,894,077 |
| 2018-05-17 | 2018-05-15 | 3.700 | 2,711,153 | +3,400 | 1.65% | 10,031,266 |
| 2018-05-16 | 2018-05-14 | 3.760 | 2,707,753 | +105,000 | 1.64% | 10,181,151 |
| 2018-05-10 | 2018-05-08 | 3.760 | 2,602,753 | -2,500 | 1.58% | 9,786,351 |
| 2018-05-07 | 2018-05-03 | 3.840 | 2,605,253 | +7,100 | 1.58% | 10,004,172 |
| 2018-05-03 | 2018-04-30 | 3.800 | 2,598,153 | +38,900 | 1.58% | 9,872,981 |
| 2018-05-02 | 2018-04-27 | 3.860 | 2,559,253 | +114,100 | 1.55% | 9,878,717 |
| 2018-04-30 | 2018-04-26 | 3.960 | 2,445,153 | +43,800 | 1.48% | 9,682,806 |
| 2018-04-27 | 2018-04-25 | 3.900 | 2,401,353 | +4,400 | 1.46% | 9,365,277 |
| 2018-04-26 | 2018-04-24 | 4.000 | 2,396,953 | +82,300 | 1.45% | 9,587,812 |
| 2018-04-25 | 2018-04-23 | 4.100 | 2,314,653 | +19,800 | 1.40% | 9,490,077 |
| 2018-04-24 | 2018-04-20 | 3.860 | 2,294,853 | +147,600 | 1.39% | 8,858,133 |
| 2018-04-23 | 2018-04-19 | 3.860 | 2,147,253 | +14,600 | 1.30% | 8,288,397 |
| 2018-04-20 | 2018-04-18 | 4.020 | 2,132,653 | +20,000 | 1.29% | 8,573,265 |
| 2018-04-19 | 2018-04-17 | 4.040 | 2,112,653 | +27,500 | 1.28% | 8,535,118 |
| 2018-04-18 | 2018-04-16 | 4.040 | 2,085,153 | +25,000 | 1.27% | 8,424,018 |
| 2018-04-17 | 2018-04-13 | 4.200 | 2,060,153 | +58,600 | 1.25% | 8,652,643 |
| 2018-04-13 | 2018-04-11 | 4.060 | 2,001,553 | +15,200 | 1.21% | 8,126,305 |
| 2018-04-12 | 2018-04-10 | 4.280 | 1,986,353 | -2,300 | 1.21% | 8,501,591 |
| 2018-04-03 | 2018-03-28 | 4.400 | 1,988,653 | -10,000 | 1.21% | 8,750,073 |
| 2018-03-28 | 2018-03-26 | 4.460 | 1,998,653 | -2,300 | 1.21% | 8,913,992 |
| 2018-03-27 | 2018-03-23 | 4.500 | 2,000,953 | -17,300 | 1.21% | 9,004,288 |
| 2018-03-22 | 2018-03-20 | 4.720 | 2,018,253 | -1,000 | 1.23% | 9,526,154 |
| 2018-03-15 | 2018-03-13 | 4.800 | 2,019,253 | +5,000 | 1.23% | 9,692,414 |
| 2018-03-14 | 2018-03-12 | 4.800 | 2,014,253 | +1,700 | 1.22% | 9,668,414 |
| 2018-03-13 | 2018-03-09 | 4.780 | 2,012,553 | +12,300 | 1.22% | 9,620,003 |
| 2018-03-12 | 2018-03-08 | 4.900 | 2,000,253 | +2,400 | 1.21% | 9,801,240 |
| 2018-03-09 | 2018-03-07 | 4.960 | 1,997,853 | -3,500 | 1.21% | 9,909,351 |
| 2018-03-02 | 2018-02-28 | 4.820 | 2,001,353 | -5,000 | 1.22% | 9,646,521 |
| 2018-02-26 | 2018-02-22 | 4.920 | 2,006,353 | -10,000 | 1.22% | 9,871,257 |
| 2018-02-22 | 2018-02-20 | 4.860 | 2,016,353 | -7,500 | 1.22% | 9,799,476 |
| 2018-02-21 | 2018-02-15 | 4.900 | 2,023,853 | -114,100 | 1.23% | 9,916,880 |
| 2018-02-20 | 2018-02-13 | 4.980 | 2,137,953 | +1,000 | 1.30% | 10,647,006 |
| 2018-02-14 | 2018-02-12 | 4.900 | 2,136,953 | -5,000 | 1.30% | 10,471,070 |
| 2018-02-13 | 2018-02-09 | 4.880 | 2,141,953 | -300 | 1.30% | 10,452,731 |
| 2018-02-12 | 2018-02-08 | 4.960 | 2,142,253 | -2,500 | 1.30% | 10,625,575 |
| 2018-02-09 | 2018-02-07 | 4.880 | 2,144,753 | -14,000 | 1.30% | 10,466,395 |
| 2018-02-08 | 2018-02-06 | 4.880 | 2,158,753 | -55,000 | 1.31% | 10,534,715 |
| 2018-02-06 | 2018-02-02 | 5.100 | 2,213,753 | +3,000 | 1.34% | 11,290,140 |
| 2018-02-02 | 2018-01-31 | 5.100 | 2,210,753 | -19,900 | 1.34% | 11,274,840 |
| 2018-02-01 | 2018-01-30 | 5.200 | 2,230,653 | -5,100 | 1.35% | 11,599,396 |
| 2018-01-31 | 2018-01-29 | 5.200 | 2,235,753 | -5,700 | 1.36% | 11,625,916 |
| 2018-01-30 | 2018-01-26 | 5.200 | 2,241,453 | +4,000 | 1.36% | 11,655,556 |
| 2018-01-26 | 2018-01-24 | 5.100 | 2,237,453 | -29,100 | 1.36% | 11,411,010 |
| 2018-01-25 | 2018-01-23 | 5.300 | 2,266,553 | +11,600 | 1.38% | 12,012,731 |
| 2018-01-23 | 2018-01-19 | 5.100 | 2,254,953 | -500 | 1.37% | 11,500,260 |
| 2018-01-22 | 2018-01-18 | 5.100 | 2,255,453 | +13,500 | 1.37% | 11,502,810 |
| 2018-01-19 | 2018-01-17 | 5.100 | 2,241,953 | -2,000 | 1.36% | 11,433,960 |
| 2018-01-17 | 2018-01-15 | 5.300 | 2,243,953 | +13,500 | 1.36% | 11,892,951 |
| 2018-01-16 | 2018-01-12 | 5.300 | 2,230,453 | +5,000 | 1.35% | 11,821,401 |
| 2018-01-15 | 2018-01-11 | 5.300 | 2,225,453 | +31,000 | 1.35% | 11,794,901 |
| 2018-01-12 | 2018-01-10 | 5.700 | 2,194,453 | +1,400 | 1.33% | 12,508,382 |
| 2018-01-11 | 2018-01-09 | 5.600 | 2,193,053 | +3,000 | 1.33% | 12,281,097 |
| 2018-01-08 | 2018-01-04 | 5.800 | 2,190,053 | +6,700 | 1.33% | 12,702,307 |
| 2018-01-04 | 2018-01-02 | 5.700 | 2,183,353 | -10,000 | 1.33% | 12,445,112 |
| 2018-01-03 | 2017-12-29 | 5.700 | 2,193,353 | -4,500 | 1.33% | 12,502,112 |
| 2017-12-28 | 2017-12-22 | 5.800 | 2,197,853 | -2,500 | 1.33% | 12,747,547 |
| 2017-12-27 | 2017-12-21 | 5.600 | 2,200,353 | -10,000 | 1.34% | 12,321,977 |
| 2017-12-22 | 2017-12-20 | 5.700 | 2,210,353 | +28,000 | 1.34% | 12,599,012 |
| 2017-12-21 | 2017-12-19 | 5.500 | 2,182,353 | +25,000 | 1.33% | 12,002,941 |
| 2017-12-20 | 2017-12-18 | 5.400 | 2,157,353 | +21,100 | 1.31% | 11,649,706 |
| 2017-12-19 | 2017-12-15 | 5.700 | 2,136,253 | +27,500 | 1.30% | 12,176,642 |
| 2017-12-15 | 2017-12-13 | 6.000 | 2,108,753 | +23,000 | 1.28% | 12,652,518 |
| 2017-12-14 | 2017-12-12 | 5.900 | 2,085,753 | -1,500 | 1.27% | 12,305,943 |
| 2017-12-13 | 2017-12-11 | 6.200 | 2,087,253 | +9,000 | 1.27% | 12,940,969 |
| 2017-12-12 | 2017-12-08 | 6.200 | 2,078,253 | +62,200 | 1.26% | 12,885,169 |
| 2017-12-11 | 2017-12-07 | 6.200 | 2,016,053 | +105,500 | 1.22% | 12,499,529 |
| 2017-12-08 | 2017-12-06 | 5.700 | 1,910,553 | -9,400 | 1.16% | 10,890,152 |
| 2017-12-07 | 2017-12-05 | 5.800 | 1,919,953 | -16,200 | 1.17% | 11,135,727 |
| 2017-12-06 | 2017-12-04 | 5.800 | 1,936,153 | +30,200 | 1.18% | 11,229,687 |
| 2017-12-05 | 2017-12-01 | 6.000 | 1,905,953 | +8,000 | 1.16% | 11,435,718 |
| 2017-12-04 | 2017-11-30 | 6.000 | 1,897,953 | +9,100 | 1.15% | 11,387,718 |
| 2017-12-01 | 2017-11-29 | 6.000 | 1,888,853 | +4,800 | 1.15% | 11,333,118 |
| 2017-11-30 | 2017-11-28 | 5.700 | 1,884,053 | +12,500 | 1.14% | 10,739,102 |
| 2017-11-29 | 2017-11-27 | 6.000 | 1,871,553 | +110,100 | 1.14% | 11,229,318 |
| 2017-11-28 | 2017-11-24 | 6.200 | 1,761,453 | +83,300 | 1.07% | 10,921,009 |
| 2017-11-27 | 2017-11-23 | 5.900 | 1,678,153 | -45,500 | 1.02% | 9,901,103 |
| 2017-11-24 | 2017-11-22 | 5.500 | 1,723,653 | +11,100 | 1.05% | 9,480,091 |
| 2017-11-23 | 2017-11-21 | 5.500 | 1,712,553 | +55,500 | 1.04% | 9,419,041 |
| 2017-11-22 | 2017-11-20 | 5.900 | 1,657,053 | -104,700 | 1.01% | 9,776,613 |
| 2017-11-21 | 2017-11-17 | 5.300 | 1,761,753 | -99,900 | 1.07% | 9,337,291 |
| 2017-11-20 | 2017-11-16 | 5.500 | 1,861,653 | +35,700 | 1.13% | 10,239,091 |
| 2017-11-17 | 2017-11-15 | 5.400 | 1,825,953 | -78,900 | 1.11% | 9,860,146 |
| 2017-11-16 | 2017-11-14 | 4.800 | 1,904,853 | +20,000 | 1.16% | 9,143,294 |
| 2017-11-15 | 2017-11-13 | 4.940 | 1,884,853 | -1,700 | 1.14% | 9,311,174 |
| 2017-11-14 | 2017-11-10 | 4.980 | 1,886,553 | -156,800 | 1.15% | 9,395,034 |
| 2017-11-13 | 2017-11-09 | 4.400 | 2,043,353 | +7,500 | 1.24% | 8,990,753 |
| 2017-11-10 | 2017-11-08 | 4.460 | 2,035,853 | -5,000 | 1.24% | 9,079,904 |
| 2017-11-09 | 2017-11-07 | 4.600 | 2,040,853 | +20,400 | 1.24% | 9,387,924 |
| 2017-11-08 | 2017-11-06 | 4.120 | 2,020,453 | +2,500 | 1.23% | 8,324,266 |
| 2017-11-07 | 2017-11-03 | 4.240 | 2,017,953 | -1,000 | 1.23% | 8,556,121 |
| 2017-11-06 | 2017-11-02 | 3.920 | 2,018,953 | -30,000 | 1.23% | 7,914,296 |
| 2017-11-02 | 2017-10-31 | 3.800 | 2,048,953 | +2,000 | 1.24% | 7,786,021 |
| 2017-10-25 | 2017-10-23 | 3.640 | 2,046,953 | +3,000 | 1.24% | 7,450,909 |
| 2017-10-24 | 2017-10-20 | 3.700 | 2,043,953 | -1,500 | 1.24% | 7,562,626 |
| 2017-10-11 | 2017-10-09 | 3.620 | 2,045,453 | +10,000 | 1.24% | 7,404,540 |
| 2017-10-10 | 2017-10-06 | 3.680 | 2,035,453 | +25,500 | 1.24% | 7,490,467 |
| 2017-09-19 | 2017-09-15 | 3.920 | 2,009,953 | -10,000 | 1.22% | 7,879,016 |
| 2017-09-18 | 2017-09-14 | 3.660 | 2,019,953 | -11,000 | 1.23% | 7,393,028 |
| 2017-09-15 | 2017-09-13 | 3.740 | 2,030,953 | -3,000 | 1.23% | 7,595,764 |
| 2017-09-12 | 2017-09-08 | 3.680 | 2,033,953 | +6,700 | 1.24% | 7,484,947 |
| 2017-09-07 | 2017-09-05 | 3.760 | 2,027,253 | +5,000 | 1.23% | 7,622,471 |
| 2017-09-06 | 2017-09-04 | 3.700 | 2,022,253 | +5,000 | 1.23% | 7,482,336 |
| 2017-09-05 | 2017-09-01 | 3.840 | 2,017,253 | +2,500 | 1.23% | 7,746,252 |
| 2017-09-01 | 2017-08-30 | 3.800 | 2,014,753 | +10,500 | 1.22% | 7,656,061 |
| 2017-08-30 | 2017-08-28 | 3.720 | 2,004,253 | -16,500 | 1.22% | 7,455,821 |
| 2017-08-14 | 2017-08-10 | 3.340 | 2,020,753 | +4,500 | 1.23% | 6,749,315 |
| 2017-08-04 | 2017-08-02 | 3.400 | 2,016,253 | +5,000 | 1.22% | 6,855,260 |
| 2017-08-02 | 2017-07-31 | 3.240 | 2,011,253 | +5,000 | 1.22% | 6,516,460 |
| 2017-08-01 | 2017-07-28 | 3.340 | 2,006,253 | +4,800 | 1.22% | 6,700,885 |
| 2017-07-31 | 2017-07-27 | 3.340 | 2,001,453 | +6,500 | 1.22% | 6,684,853 |
| 2017-07-27 | 2017-07-25 | 3.000 | 1,994,953 | -3,600 | 1.21% | 5,984,859 |
| 2017-07-24 | 2017-07-20 | 2.980 | 1,998,553 | -2,700 | 1.21% | 5,955,688 |
| 2017-07-21 | 2017-07-19 | 3.000 | 2,001,253 | -2,500 | 1.22% | 6,003,759 |
| 2017-07-18 | 2017-07-14 | 2.800 | 2,003,753 | +1,000 | 1.22% | 5,610,508 |
| 2017-07-17 | 2017-07-13 | 2.820 | 2,002,753 | +3,500 | 1.22% | 5,647,763 |
| 2017-07-12 | 2017-07-10 | 2.900 | 1,999,253 | -500 | 1.21% | 5,797,834 |
| 2017-07-10 | 2017-07-06 | 2.780 | 1,999,753 | +1,000 | 1.21% | 5,559,313 |
| 2017-07-07 | 2017-07-05 | 2.780 | 1,998,753 | -3,100 | 1.21% | 5,556,533 |
| 2017-07-06 | 2017-07-04 | 2.780 | 2,001,853 | -8,100 | 1.22% | 5,565,151 |
| 2017-07-04 | 2017-06-30 | 2.760 | 2,009,953 | -5,000 | 1.22% | 5,547,470 |
| 2017-07-03 | 2017-06-29 | 2.780 | 2,014,953 | +4,500 | 1.22% | 5,601,569 |
| 2017-06-30 | 2017-06-28 | 2.780 | 2,010,453 | +17,800 | 1.22% | 5,589,059 |
| 2017-06-29 | 2017-06-27 | 3.000 | 1,992,653 | -4,500 | 1.21% | 5,977,959 |
| 2017-06-28 | 2017-06-26 | 2.960 | 1,997,153 | +5,000 | 1.21% | 5,911,573 |
| 2017-06-23 | 2017-06-21 | 3.020 | 1,992,153 | +4,000 | 1.21% | 6,016,302 |
| 2017-06-22 | 2017-06-20 | 3.040 | 1,988,153 | -4,400 | 1.21% | 6,043,985 |
| 2017-06-19 | 2017-06-15 | 3.080 | 1,992,553 | -100 | 1.21% | 6,137,063 |
| 2017-06-16 | 2017-06-14 | 3.100 | 1,992,653 | -50,000 | 1.21% | 6,177,224 |
| 2017-06-14 | 2017-06-12 | 3.100 | 2,042,653 | +5,000 | 1.24% | 6,332,224 |
| 2017-06-13 | 2017-06-09 | 3.100 | 2,037,653 | -6,500 | 1.24% | 6,316,724 |
| 2017-06-12 | 2017-06-08 | 3.040 | 2,044,153 | +5,000 | 1.24% | 6,214,225 |
| 2017-06-09 | 2017-06-07 | 3.020 | 2,039,153 | -7,000 | 1.24% | 6,158,242 |
| 2017-06-08 | 2017-06-06 | 3.000 | 2,046,153 | -3,000 | 1.24% | 6,138,459 |
| 2017-06-07 | 2017-06-05 | 3.020 | 2,049,153 | -5,000 | 1.24% | 6,188,442 |
| 2017-06-06 | 2017-06-02 | 3.000 | 2,054,153 | +3,800 | 1.25% | 6,162,459 |
| 2017-06-05 | 2017-06-01 | 2.980 | 2,050,353 | -8,200 | 1.25% | 6,110,052 |
| 2017-06-01 | 2017-05-29 | 3.020 | 2,058,553 | +27,900 | 1.25% | 6,216,830 |
| 2017-05-31 | 2017-05-26 | 3.040 | 2,030,653 | +5,000 | 1.23% | 6,173,185 |
| 2017-05-29 | 2017-05-25 | 3.060 | 2,025,653 | +29,000 | 1.23% | 6,198,498 |
| 2017-05-26 | 2017-05-24 | 3.100 | 1,996,653 | +2,000 | 1.21% | 6,189,624 |
| 2017-05-25 | 2017-05-23 | 3.120 | 1,994,653 | +19,100 | 1.21% | 6,223,317 |
| 2017-05-24 | 2017-05-22 | 3.340 | 1,975,553 | +13,000 | 1.20% | 6,598,347 |
| 2017-05-22 | 2017-05-18 | 3.400 | 1,962,553 | +24,600 | 1.19% | 6,672,680 |
| 2017-05-19 | 2017-05-17 | 3.560 | 1,937,953 | +29,900 | 1.18% | 6,899,113 |
| 2017-05-18 | 2017-05-16 | 3.620 | 1,908,053 | +21,000 | 1.16% | 6,907,152 |
| 2017-05-17 | 2017-05-15 | 3.620 | 1,887,053 | -7,800 | 1.15% | 6,831,132 |
| 2017-05-16 | 2017-05-12 | 3.700 | 1,894,853 | +26,900 | 1.15% | 7,010,956 |
| 2017-05-15 | 2017-05-11 | 3.760 | 1,867,953 | -23,600 | 1.13% | 7,023,503 |
| 2017-05-12 | 2017-05-10 | 3.760 | 1,891,553 | +43,300 | 1.15% | 7,112,239 |
| 2017-05-11 | 2017-05-09 | 3.800 | 1,848,253 | +25,000 | 1.12% | 7,023,361 |
| 2017-05-10 | 2017-05-08 | 3.860 | 1,823,253 | -100 | 1.11% | 7,037,757 |
| 2017-05-09 | 2017-05-05 | 3.880 | 1,823,353 | -11,200 | 1.11% | 7,074,610 |
| 2017-05-05 | 2017-05-02 | 3.820 | 1,834,553 | +13,000 | 1.11% | 7,007,992 |
| 2017-05-04 | 2017-04-28 | 3.940 | 1,821,553 | -65,000 | 1.11% | 7,176,919 |
| 2017-05-02 | 2017-04-27 | 3.840 | 1,886,553 | +74,200 | 1.15% | 7,244,364 |
| 2017-04-28 | 2017-04-26 | 3.900 | 1,812,353 | +11,300 | 1.10% | 7,068,177 |
| 2017-04-27 | 2017-04-25 | 3.940 | 1,801,053 | +21,500 | 1.09% | 7,096,149 |
| 2017-04-25 | 2017-04-21 | 3.920 | 1,779,553 | +20,000 | 1.08% | 6,975,848 |
| 2017-04-24 | 2017-04-20 | 4.000 | 1,759,553 | -36,100 | 1.07% | 7,038,212 |
| 2017-04-21 | 2017-04-19 | 3.880 | 1,795,653 | +17,300 | 1.09% | 6,967,134 |
| 2017-04-20 | 2017-04-18 | 3.960 | 1,778,353 | +18,800 | 1.08% | 7,042,278 |
| 2017-04-19 | 2017-04-13 | 3.980 | 1,759,553 | -100 | 1.07% | 7,003,021 |
| 2017-04-18 | 2017-04-12 | 4.020 | 1,759,653 | +4,900 | 1.07% | 7,073,805 |
| 2017-04-13 | 2017-04-11 | 4.020 | 1,754,753 | -2,400 | 1.07% | 7,054,107 |
| 2017-04-11 | 2017-04-07 | 4.020 | 1,757,153 | -1,000 | 1.07% | 7,063,755 |
| 2017-04-10 | 2017-04-06 | 4.060 | 1,758,153 | +9,600 | 1.07% | 7,138,101 |
| 2017-04-07 | 2017-04-05 | 4.060 | 1,748,553 | +15,000 | 1.06% | 7,099,125 |
| 2017-04-06 | 2017-04-03 | 4.140 | 1,733,553 | -17,000 | 1.05% | 7,176,909 |
| 2017-04-05 | 2017-03-31 | 4.040 | 1,750,553 | +2,000 | 1.06% | 7,072,234 |
| 2017-04-03 | 2017-03-30 | 4.200 | 1,748,553 | -2,300 | 1.06% | 7,343,923 |
| 2017-03-30 | 2017-03-28 | 4.000 | 1,750,853 | +27,300 | 1.06% | 7,003,412 |
| 2017-03-29 | 2017-03-27 | 4.080 | 1,723,553 | +104,500 | 1.05% | 7,032,096 |
| 2017-03-28 | 2017-03-24 | 4.280 | 1,619,053 | +22,400 | 0.98% | 6,929,547 |
| 2017-03-27 | 2017-03-23 | 4.340 | 1,596,653 | +32,800 | 0.97% | 6,929,474 |
| 2017-03-23 | 2017-03-21 | 4.360 | 1,563,853 | -15,000 | 0.95% | 6,818,399 |
| 2017-03-22 | 2017-03-20 | 4.260 | 1,578,853 | +35,000 | 0.96% | 6,725,914 |
| 2017-03-21 | 2017-03-17 | 4.340 | 1,543,853 | +21,000 | 0.94% | 6,700,322 |
| 2017-03-20 | 2017-03-16 | 4.360 | 1,522,853 | +17,400 | 0.92% | 6,639,639 |
| 2017-03-17 | 2017-03-15 | 4.440 | 1,505,453 | +14,000 | 0.91% | 6,684,211 |
| 2017-03-16 | 2017-03-14 | 4.440 | 1,491,453 | -2,500 | 0.91% | 6,622,051 |
| 2017-03-15 | 2017-03-13 | 4.440 | 1,493,953 | -2,500 | 0.91% | 6,633,151 |
| 2017-03-13 | 2017-03-09 | 4.460 | 1,496,453 | -17,300 | 0.91% | 6,674,180 |
| 2017-03-10 | 2017-03-08 | 4.500 | 1,513,753 | -19,000 | 0.92% | 6,811,888 |
| 2017-03-08 | 2017-03-06 | 4.260 | 1,532,753 | +15,000 | 0.93% | 6,529,528 |
| 2017-03-07 | 2017-03-03 | 4.400 | 1,517,753 | +30,000 | 0.92% | 6,678,113 |
| 2017-03-06 | 2017-03-02 | 4.420 | 1,487,753 | +35,000 | 0.90% | 6,575,868 |
| 2017-03-03 | 2017-03-01 | 4.440 | 1,452,753 | +12,500 | 0.88% | 6,450,223 |
| 2017-03-01 | 2017-02-27 | 4.400 | 1,440,253 | +25,000 | 0.87% | 6,337,113 |
| 2017-02-28 | 2017-02-24 | 4.460 | 1,415,253 | -4,000 | 0.86% | 6,312,028 |
| 2017-02-27 | 2017-02-23 | 4.440 | 1,419,253 | -42,000 | 0.86% | 6,301,483 |
| 2017-02-21 | 2017-02-17 | 4.580 | 1,461,253 | -3,000 | 0.89% | 6,692,539 |
| 2017-02-20 | 2017-02-16 | 4.660 | 1,464,253 | +4,500 | 0.89% | 6,823,419 |
| 2017-02-17 | 2017-02-15 | 4.600 | 1,459,753 | +20,500 | 0.89% | 6,714,864 |
| 2017-02-16 | 2017-02-14 | 4.660 | 1,439,253 | -15,400 | 0.87% | 6,706,919 |
| 2017-02-15 | 2017-02-13 | 4.580 | 1,454,653 | -5,300 | 0.88% | 6,662,311 |
| 2017-02-14 | 2017-02-10 | 4.480 | 1,459,953 | -7,000 | 0.89% | 6,540,589 |
| 2017-02-13 | 2017-02-09 | 4.460 | 1,466,953 | +5,400 | 0.89% | 6,542,610 |
| 2017-02-07 | 2017-02-03 | 4.520 | 1,461,553 | +100 | 0.89% | 6,606,220 |
| 2017-01-26 | 2017-01-24 | 4.520 | 1,461,453 | -52,000 | 0.89% | 6,605,768 |
| 2017-01-24 | 2017-01-20 | 4.420 | 1,513,453 | -9,000 | 0.92% | 6,689,462 |
| 2017-01-23 | 2017-01-19 | 4.400 | 1,522,453 | -3,000 | 0.92% | 6,698,793 |
| 2017-01-19 | 2017-01-17 | 4.440 | 1,525,453 | +2,000 | 0.93% | 6,773,011 |
| 2017-01-18 | 2017-01-16 | 4.440 | 1,523,453 | -40,500 | 0.93% | 6,764,131 |
| 2017-01-12 | 2017-01-10 | 4.460 | 1,563,953 | +8,000 | 0.95% | 6,975,230 |
| 2017-01-11 | 2017-01-09 | 4.500 | 1,555,953 | +5,000 | 0.95% | 7,001,788 |
| 2017-01-10 | 2017-01-06 | 4.500 | 1,550,953 | +30,500 | 0.94% | 6,979,288 |
| 2017-01-09 | 2017-01-05 | 4.760 | 1,520,453 | -36,100 | 0.92% | 7,237,356 |
| 2017-01-04 | 2016-12-30 | 4.640 | 1,556,553 | -5,000 | 0.95% | 7,222,406 |
| 2016-12-29 | 2016-12-23 | 4.540 | 1,561,553 | +12,500 | 0.95% | 7,089,451 |
| 2016-12-28 | 2016-12-22 | 4.660 | 1,549,053 | -2,500 | 0.94% | 7,218,587 |
| 2016-12-23 | 2016-12-21 | 4.740 | 1,551,553 | +19,800 | 0.94% | 7,354,361 |
| 2016-12-22 | 2016-12-20 | 4.740 | 1,531,753 | -15,200 | 0.93% | 7,260,509 |
| 2016-12-21 | 2016-12-19 | 4.720 | 1,546,953 | -6,500 | 0.94% | 7,301,618 |
| 2016-12-20 | 2016-12-16 | 4.500 | 1,553,453 | -19,500 | 0.94% | 6,990,538 |
| 2016-12-19 | 2016-12-15 | 4.400 | 1,572,953 | -2,000 | 0.96% | 6,920,993 |
| 2016-12-16 | 2016-12-14 | 4.480 | 1,574,953 | -4,000 | 0.96% | 7,055,789 |
| 2016-12-14 | 2016-12-12 | 4.520 | 1,578,953 | -5,000 | 0.96% | 7,136,868 |
| 2016-12-13 | 2016-12-09 | 4.540 | 1,583,953 | -31,500 | 0.96% | 7,191,147 |
| 2016-12-12 | 2016-12-08 | 4.560 | 1,615,453 | -3,200 | 0.98% | 7,366,466 |
| 2016-12-08 | 2016-12-06 | 4.500 | 1,618,653 | -3,500 | 0.98% | 7,283,938 |
| 2016-12-07 | 2016-12-05 | 4.360 | 1,622,153 | +10,500 | 0.99% | 7,072,587 |
| 2016-12-06 | 2016-12-02 | 4.460 | 1,611,653 | +9,800 | 0.98% | 7,187,972 |
| 2016-12-05 | 2016-12-01 | 4.420 | 1,601,853 | -66,100 | 0.97% | 7,080,190 |
| 2016-12-02 | 2016-11-30 | 4.420 | 1,667,953 | -67,000 | 1.01% | 7,372,352 |
| 2016-12-01 | 2016-11-29 | 4.500 | 1,734,953 | -50,000 | 1.05% | 7,807,288 |
| 2016-11-30 | 2016-11-28 | 4.460 | 1,784,953 | +4,000 | 1.08% | 7,960,890 |
| 2016-11-29 | 2016-11-25 | 4.600 | 1,780,953 | -2,000 | 1.08% | 8,192,384 |
| 2016-11-25 | 2016-11-23 | 4.500 | 1,782,953 | -3,000 | 1.08% | 8,023,288 |
| 2016-11-24 | 2016-11-22 | 4.540 | 1,785,953 | -2,000 | 1.09% | 8,108,227 |
| 2016-11-23 | 2016-11-21 | 4.360 | 1,787,953 | +8,700 | 1.09% | 7,795,475 |
| 2016-11-22 | 2016-11-18 | 4.440 | 1,779,253 | -1,000 | 1.08% | 7,899,883 |
| 2016-11-21 | 2016-11-17 | 4.480 | 1,780,253 | -4,000 | 1.08% | 7,975,533 |
| 2016-11-18 | 2016-11-16 | 4.500 | 1,784,253 | -1,500 | 1.08% | 8,029,138 |
| 2016-11-17 | 2016-11-15 | 4.540 | 1,785,753 | -12,300 | 1.09% | 8,107,319 |
| 2016-11-15 | 2016-11-11 | 4.520 | 1,798,053 | +2,800 | 1.09% | 8,127,200 |
| 2016-11-14 | 2016-11-10 | 4.620 | 1,795,253 | +21,400 | 1.09% | 8,294,069 |
| 2016-11-11 | 2016-11-09 | 4.540 | 1,773,853 | +15,000 | 1.08% | 8,053,293 |
| 2016-11-10 | 2016-11-08 | 4.540 | 1,758,853 | -7,500 | 1.07% | 7,985,193 |
| 2016-11-09 | 2016-11-07 | 4.660 | 1,766,353 | +8,000 | 1.07% | 8,231,205 |
| 2016-11-08 | 2016-11-04 | 4.660 | 1,758,353 | -15,700 | 1.07% | 8,193,925 |
| 2016-11-04 | 2016-11-02 | 4.480 | 1,774,053 | -8,600 | 1.08% | 7,947,757 |
| 2016-11-03 | 2016-11-01 | 4.600 | 1,782,653 | -3,000 | 1.08% | 8,200,204 |
| 2016-11-02 | 2016-10-31 | 4.640 | 1,785,653 | +27,100 | 1.09% | 8,285,430 |
| 2016-11-01 | 2016-10-28 | 4.520 | 1,758,553 | -14,100 | 1.07% | 7,948,660 |
| 2016-10-31 | 2016-10-27 | 4.880 | 1,772,653 | +7,000 | 1.08% | 8,650,547 |
| 2016-10-28 | 2016-10-26 | 4.940 | 1,765,653 | +31,000 | 1.07% | 8,722,326 |
| 2016-10-27 | 2016-10-25 | 4.820 | 1,734,653 | -8,200 | 1.05% | 8,361,027 |
| 2016-10-26 | 2016-10-24 | 4.420 | 1,742,853 | -15,400 | 1.06% | 7,703,410 |
| 2016-10-25 | 2016-10-20 | 4.240 | 1,758,253 | +40,500 | 1.07% | 7,454,993 |
| 2016-10-19 | 2016-10-17 | 4.120 | 1,717,753 | -400 | 1.04% | 7,077,142 |
| 2016-10-18 | 2016-10-14 | 4.160 | 1,718,153 | -6,500 | 1.04% | 7,147,516 |
| 2016-10-17 | 2016-10-13 | 4.140 | 1,724,653 | +9,700 | 1.05% | 7,140,063 |
| 2016-10-14 | 2016-10-12 | 4.200 | 1,714,953 | -23,300 | 1.04% | 7,202,803 |
| 2016-10-13 | 2016-10-11 | 4.200 | 1,738,253 | +26,600 | 1.06% | 7,300,663 |
| 2016-10-12 | 2016-10-07 | 4.240 | 1,711,653 | +16,300 | 1.04% | 7,257,409 |
| 2016-10-11 | 2016-10-06 | 4.300 | 1,695,353 | -17,300 | 1.03% | 7,290,018 |
| 2016-10-07 | 2016-10-05 | 4.540 | 1,712,653 | +192,300 | 1.04% | 7,775,445 |
| 2016-10-06 | 2016-10-04 | 3.960 | 1,520,353 | -45,000 | 0.92% | 6,020,598 |
| 2016-10-05 | 2016-10-03 | 4.000 | 1,565,353 | -1,200 | 0.95% | 6,261,412 |
| 2016-10-04 | 2016-09-30 | 4.080 | 1,566,553 | +10,400 | 0.95% | 6,391,536 |
| 2016-10-03 | 2016-09-29 | 3.960 | 1,556,153 | +100,600 | 0.95% | 6,162,366 |
| 2016-09-28 | 2016-09-26 | 3.540 | 1,455,553 | +2,200 | 0.88% | 5,152,658 |
| 2016-09-27 | 2016-09-23 | 3.480 | 1,453,353 | -2,900 | 0.88% | 5,057,668 |
| 2016-09-26 | 2016-09-22 | 3.500 | 1,456,253 | +10,000 | 0.88% | 5,096,885 |
| 2016-09-23 | 2016-09-21 | 3.480 | 1,446,253 | -31,400 | 0.88% | 5,032,960 |
| 2016-09-22 | 2016-09-20 | 3.600 | 1,477,653 | -6,600 | 0.90% | 5,319,551 |
| 2016-09-21 | 2016-09-19 | 3.560 | 1,484,253 | -100 | 0.90% | 5,283,941 |
| 2016-09-20 | 2016-09-15 | 3.520 | 1,484,353 | -1,000 | 0.90% | 5,224,923 |
| 2016-09-19 | 2016-09-14 | 3.480 | 1,485,353 | +14,000 | 0.90% | 5,169,028 |
| 2016-09-15 | 2016-09-13 | 3.540 | 1,471,353 | +3,500 | 0.89% | 5,208,590 |
| 2016-09-14 | 2016-09-12 | 3.460 | 1,467,853 | +13,000 | 0.89% | 5,078,771 |
| 2016-09-13 | 2016-09-09 | 3.540 | 1,454,853 | +6,400 | 0.88% | 5,150,180 |
| 2016-09-07 | 2016-09-05 | 3.500 | 1,448,453 | +2,400 | 0.88% | 5,069,585 |
| 2016-09-06 | 2016-09-02 | 3.460 | 1,446,053 | -11,500 | 0.88% | 5,003,343 |
| 2016-09-05 | 2016-09-01 | 3.440 | 1,457,553 | +4,000 | 0.89% | 5,013,982 |
| 2016-09-01 | 2016-08-30 | 3.580 | 1,453,553 | -13,000 | 0.88% | 5,203,720 |
| 2016-08-30 | 2016-08-26 | 3.600 | 1,466,553 | +9,000 | 0.89% | 5,279,591 |
| 2016-08-26 | 2016-08-24 | 3.640 | 1,457,553 | -5,400 | 0.89% | 5,305,493 |
| 2016-08-25 | 2016-08-23 | 3.620 | 1,462,953 | -18,500 | 0.89% | 5,295,890 |
| 2016-08-23 | 2016-08-19 | 3.600 | 1,481,453 | -10,000 | 0.90% | 5,333,231 |
| 2016-08-22 | 2016-08-18 | 3.600 | 1,491,453 | +4,200 | 0.91% | 5,369,231 |
| 2016-08-19 | 2016-08-17 | 3.600 | 1,487,253 | +2,800 | 0.90% | 5,354,111 |
| 2016-08-18 | 2016-08-16 | 3.620 | 1,484,453 | +21,000 | 0.90% | 5,373,720 |
| 2016-08-17 | 2016-08-15 | 3.640 | 1,463,453 | -10,000 | 0.89% | 5,326,969 |
| 2016-08-16 | 2016-08-12 | 3.660 | 1,473,453 | +4,000 | 0.90% | 5,392,838 |
| 2016-08-12 | 2016-08-10 | 3.620 | 1,469,453 | +15,000 | 0.89% | 5,319,420 |
| 2016-08-11 | 2016-08-09 | 3.620 | 1,454,453 | -1,500 | 0.88% | 5,265,120 |
| 2016-08-10 | 2016-08-08 | 3.660 | 1,455,953 | +14,000 | 0.88% | 5,328,788 |
| 2016-08-09 | 2016-08-05 | 3.580 | 1,441,953 | -2,000 | 0.88% | 5,162,192 |
| 2016-08-08 | 2016-08-04 | 3.560 | 1,443,953 | +29,000 | 0.88% | 5,140,473 |
| 2016-08-04 | 2016-08-01 | 3.500 | 1,414,953 | +9,000 | 0.86% | 4,952,335 |
| 2016-07-28 | 2016-07-26 | 3.520 | 1,405,953 | +10,000 | 0.85% | 4,948,955 |
| 2016-07-27 | 2016-07-25 | 3.560 | 1,395,953 | +2,900 | 0.85% | 4,969,593 |
| 2016-07-25 | 2016-07-21 | 3.540 | 1,393,053 | +25,000 | 0.85% | 4,931,408 |
| 2016-07-22 | 2016-07-20 | 3.560 | 1,368,053 | +1,500 | 0.83% | 4,870,269 |
| 2016-07-21 | 2016-07-19 | 3.480 | 1,366,553 | +2,500 | 0.83% | 4,755,604 |
| 2016-07-19 | 2016-07-15 | 3.620 | 1,364,053 | -5,000 | 0.83% | 4,937,872 |
| 2016-07-15 | 2016-07-13 | 3.740 | 1,369,053 | -8,900 | 0.83% | 5,120,258 |
| 2016-07-13 | 2016-07-11 | 3.680 | 1,377,953 | +4,700 | 0.84% | 5,070,867 |
| 2016-07-12 | 2016-07-08 | 3.660 | 1,373,253 | -25,400 | 0.83% | 5,026,106 |
| 2016-07-11 | 2016-07-07 | 3.720 | 1,398,653 | +12,000 | 0.85% | 5,202,989 |
| 2016-07-08 | 2016-07-06 | 3.620 | 1,386,653 | -15,700 | 0.84% | 5,019,684 |
| 2016-07-07 | 2016-07-05 | 3.480 | 1,402,353 | +17,500 | 0.85% | 4,880,188 |
| 2016-07-06 | 2016-07-04 | 3.480 | 1,384,853 | +2,700 | 0.84% | 4,819,288 |
| 2016-06-30 | 2016-06-28 | 3.440 | 1,382,153 | -2,500 | 0.84% | 4,754,606 |
| 2016-06-29 | 2016-06-27 | 3.380 | 1,384,653 | +800 | 0.84% | 4,680,127 |
| 2016-06-28 | 2016-06-24 | 3.360 | 1,383,853 | +33,000 | 0.84% | 4,649,746 |
| 2016-06-27 | 2016-06-23 | 3.460 | 1,350,853 | +22,900 | 0.82% | 4,673,951 |
| 2016-06-24 | 2016-06-22 | 3.620 | 1,327,953 | -9,600 | 0.81% | 4,807,190 |
| 2016-06-23 | 2016-06-21 | 3.580 | 1,337,553 | +3,000 | 0.81% | 4,788,440 |
| 2016-06-20 | 2016-06-16 | 3.600 | 1,334,553 | -1,000 | 0.81% | 4,804,391 |
| 2016-06-17 | 2016-06-15 | 3.600 | 1,335,553 | -1,700 | 0.81% | 4,807,991 |
| 2016-06-16 | 2016-06-14 | 3.620 | 1,337,253 | +29,000 | 0.81% | 4,840,856 |
| 2016-06-15 | 2016-06-13 | 3.660 | 1,308,253 | -5,500 | 0.79% | 4,788,206 |
| 2016-06-14 | 2016-06-10 | 3.740 | 1,313,753 | -15,000 | 0.80% | 4,913,436 |
| 2016-06-13 | 2016-06-08 | 3.800 | 1,328,753 | +3,100 | 0.81% | 5,049,261 |
| 2016-06-10 | 2016-06-07 | 3.660 | 1,325,653 | +26,800 | 0.81% | 4,851,890 |
| 2016-06-08 | 2016-06-06 | 3.820 | 1,298,853 | -12,300 | 0.79% | 4,961,618 |
| 2016-06-07 | 2016-06-03 | 3.900 | 1,311,153 | -60,800 | 0.80% | 5,113,497 |
| 2016-06-06 | 2016-06-02 | 3.900 | 1,371,953 | +15,900 | 0.83% | 5,350,617 |
| 2016-06-01 | 2016-05-30 | 3.460 | 1,356,053 | +17,500 | 0.82% | 4,691,943 |
| 2016-05-31 | 2016-05-27 | 3.460 | 1,338,553 | -18,000 | 0.81% | 4,631,393 |
| 2016-05-30 | 2016-05-26 | 3.560 | 1,356,553 | +16,300 | 0.82% | 4,829,329 |
| 2016-05-27 | 2016-05-25 | 3.380 | 1,340,253 | -10,000 | 0.81% | 4,530,055 |
| 2016-05-18 | 2016-05-16 | 3.280 | 1,350,253 | -2,500 | 0.82% | 4,428,830 |
| 2016-05-16 | 2016-05-12 | 3.300 | 1,352,753 | +10,300 | 0.82% | 4,464,085 |
| 2016-05-13 | 2016-05-11 | 3.400 | 1,342,453 | -10,500 | 0.82% | 4,564,340 |
| 2016-05-12 | 2016-05-10 | 3.300 | 1,352,953 | -24,000 | 0.82% | 4,464,745 |
| 2016-05-11 | 2016-05-09 | 3.280 | 1,376,953 | -500 | 0.84% | 4,516,406 |
| 2016-05-09 | 2016-05-05 | 3.320 | 1,377,453 | -2,500 | 0.84% | 4,573,144 |
| 2016-05-06 | 2016-05-04 | 3.300 | 1,379,953 | +26,000 | 0.84% | 4,553,845 |
| 2016-05-05 | 2016-05-03 | 3.300 | 1,353,953 | -1,400 | 0.82% | 4,468,045 |
| 2016-05-03 | 2016-04-28 | 3.340 | 1,355,353 | +5,000 | 0.82% | 4,526,879 |
| 2016-04-28 | 2016-04-26 | 3.380 | 1,350,353 | -3,100 | 0.82% | 4,564,193 |
| 2016-04-27 | 2016-04-25 | 3.400 | 1,353,453 | -14,000 | 0.82% | 4,601,740 |
| 2016-04-25 | 2016-04-21 | 3.460 | 1,367,453 | +4,600 | 0.83% | 4,731,387 |
| 2016-04-22 | 2016-04-20 | 3.440 | 1,362,853 | +500 | 0.83% | 4,688,214 |
| 2016-04-21 | 2016-04-19 | 3.380 | 1,362,353 | +6,500 | 0.83% | 4,604,753 |
| 2016-04-20 | 2016-04-18 | 3.340 | 1,355,853 | +17,500 | 0.82% | 4,528,549 |
| 2016-04-18 | 2016-04-14 | 3.380 | 1,338,353 | -20,000 | 0.81% | 4,523,633 |
| 2016-04-15 | 2016-04-13 | 3.360 | 1,358,353 | -3,800 | 0.83% | 4,564,066 |
| 2016-04-13 | 2016-04-11 | 3.240 | 1,362,153 | -1,200 | 0.83% | 4,413,376 |
| 2016-04-12 | 2016-04-08 | 3.300 | 1,363,353 | -5,000 | 0.83% | 4,499,065 |
| 2016-04-11 | 2016-04-07 | 3.240 | 1,368,353 | -437,800 | 0.83% | 4,433,464 |
| 2016-04-08 | 2016-04-06 | 3.220 | 1,806,153 | -5,000 | 1.10% | 5,815,813 |
| 2016-04-07 | 2016-04-05 | 3.200 | 1,811,153 | -9,900 | 1.10% | 5,795,690 |
| 2016-04-06 | 2016-04-01 | 3.260 | 1,821,053 | -5,000 | 1.11% | 5,936,633 |
| 2016-04-05 | 2016-03-31 | 3.360 | 1,826,053 | -12,500 | 1.11% | 6,135,538 |
| 2016-04-01 | 2016-03-30 | 3.280 | 1,838,553 | -9,000 | 1.12% | 6,030,454 |
| 2016-03-31 | 2016-03-29 | 3.260 | 1,847,553 | -18,600 | 1.12% | 6,023,023 |
| 2016-03-29 | 2016-03-23 | 3.460 | 1,866,153 | -1,700 | 1.13% | 6,456,889 |
| 2016-03-21 | 2016-03-17 | 3.420 | 1,867,853 | -2,500 | 1.14% | 6,388,057 |
| 2016-03-17 | 2016-03-15 | 3.460 | 1,870,353 | -4,500 | 1.14% | 6,471,421 |
| 2016-03-16 | 2016-03-14 | 3.520 | 1,874,853 | +900 | 1.14% | 6,599,483 |
| 2016-03-15 | 2016-03-11 | 3.500 | 1,873,953 | +2,900 | 1.14% | 6,558,835 |
| 2016-03-11 | 2016-03-09 | 3.580 | 1,871,053 | +1,700 | 1.14% | 6,698,370 |
| 2016-03-10 | 2016-03-08 | 3.500 | 1,869,353 | -15,000 | 1.14% | 6,542,735 |
| 2016-03-09 | 2016-03-07 | 3.580 | 1,884,353 | -45,400 | 1.15% | 6,745,984 |
| 2016-03-08 | 2016-03-04 | 3.620 | 1,929,753 | +72,600 | 1.17% | 6,985,706 |
| 2016-03-07 | 2016-03-03 | 3.540 | 1,857,153 | +11,500 | 1.13% | 6,574,322 |
| 2016-03-04 | 2016-03-02 | 3.460 | 1,845,653 | -5,000 | 1.12% | 6,385,959 |
| 2016-03-03 | 2016-03-01 | 3.400 | 1,850,653 | +2,500 | 1.12% | 6,292,220 |
| 2016-03-02 | 2016-02-29 | 3.360 | 1,848,153 | +37,000 | 1.12% | 6,209,794 |
| 2016-03-01 | 2016-02-26 | 3.380 | 1,811,153 | +1,700 | 1.10% | 6,121,697 |
| 2016-02-29 | 2016-02-25 | 3.380 | 1,809,453 | +31,900 | 1.10% | 6,115,951 |
| 2016-02-26 | 2016-02-24 | 3.360 | 1,777,553 | -8,500 | 1.08% | 5,972,578 |
| 2016-02-25 | 2016-02-23 | 3.420 | 1,786,053 | +19,300 | 1.09% | 6,108,301 |
| 2016-02-24 | 2016-02-22 | 3.380 | 1,766,753 | -3,100 | 1.07% | 5,971,625 |
| 2016-02-23 | 2016-02-19 | 3.400 | 1,769,853 | -17,000 | 1.08% | 6,017,500 |
| 2016-02-22 | 2016-02-18 | 3.380 | 1,786,853 | +31,800 | 1.09% | 6,039,563 |
| 2016-02-19 | 2016-02-17 | 3.440 | 1,755,053 | +11,300 | 1.07% | 6,037,382 |
| 2016-02-18 | 2016-02-16 | 3.360 | 1,743,753 | +7,400 | 1.06% | 5,859,010 |
| 2016-02-17 | 2016-02-15 | 3.460 | 1,736,353 | -1,000 | 1.06% | 6,007,781 |
| 2016-02-16 | 2016-02-12 | 3.280 | 1,737,353 | -3,200 | 1.06% | 5,698,518 |
| 2016-02-15 | 2016-02-11 | 3.360 | 1,740,553 | -8,500 | 1.06% | 5,848,258 |
| 2016-02-11 | 2016-02-04 | 3.560 | 1,749,053 | +5,000 | 1.06% | 6,226,629 |
| 2016-02-05 | 2016-02-03 | 3.540 | 1,744,053 | -5,800 | 1.06% | 6,173,948 |
| 2016-02-04 | 2016-02-02 | 3.680 | 1,749,853 | +1,500 | 1.06% | 6,439,459 |
| 2016-02-02 | 2016-01-29 | 3.760 | 1,748,353 | +2,500 | 1.06% | 6,573,807 |
| 2016-02-01 | 2016-01-28 | 3.660 | 1,745,853 | +2,900 | 1.06% | 6,389,822 |
| 2016-01-29 | 2016-01-27 | 3.700 | 1,742,953 | -700 | 1.06% | 6,448,926 |
| 2016-01-28 | 2016-01-26 | 3.740 | 1,743,653 | -1,300 | 1.06% | 6,521,262 |
| 2016-01-27 | 2016-01-25 | 3.760 | 1,744,953 | +100 | 1.06% | 6,561,023 |
| 2016-01-26 | 2016-01-22 | 3.800 | 1,744,853 | -16,100 | 1.06% | 6,630,441 |
| 2016-01-25 | 2016-01-21 | 3.780 | 1,760,953 | +500 | 1.07% | 6,656,402 |
| 2016-01-22 | 2016-01-20 | 3.880 | 1,760,453 | -6,500 | 1.07% | 6,830,558 |
| 2016-01-21 | 2016-01-19 | 4.000 | 1,766,953 | -39,000 | 1.07% | 7,067,812 |
| 2016-01-20 | 2016-01-18 | 3.960 | 1,805,953 | -50,500 | 1.10% | 7,151,574 |
| 2016-01-19 | 2016-01-15 | 4.160 | 1,856,453 | -35,000 | 1.13% | 7,722,844 |
| 2016-01-18 | 2016-01-14 | 4.320 | 1,891,453 | +8,500 | 1.15% | 8,171,077 |
| 2016-01-15 | 2016-01-13 | 4.400 | 1,882,953 | +25,000 | 1.14% | 8,284,993 |
| 2016-01-14 | 2016-01-12 | 4.460 | 1,857,953 | -600 | 1.13% | 8,286,470 |
| 2016-01-13 | 2016-01-11 | 4.460 | 1,858,553 | -500 | 1.13% | 8,289,146 |
| 2016-01-12 | 2016-01-08 | 4.600 | 1,859,053 | -1,500 | 1.13% | 8,551,644 |
| 2016-01-11 | 2016-01-07 | 4.540 | 1,860,553 | -8,200 | 1.13% | 8,446,911 |
| 2016-01-08 | 2016-01-06 | 4.860 | 1,868,753 | -5,000 | 1.14% | 9,082,140 |
| 2016-01-05 | 2015-12-31 | 4.960 | 1,873,753 | +3,800 | 1.14% | 9,293,815 |
| 2015-12-28 | 2015-12-22 | 5.000 | 1,869,953 | +14,400 | 1.14% | 9,349,765 |
| 2015-12-21 | 2015-12-17 | 4.920 | 1,855,553 | +11,500 | 1.13% | 9,129,321 |
| 2015-12-18 | 2015-12-16 | 4.980 | 1,844,053 | +5,000 | 1.12% | 9,183,384 |
| 2015-12-15 | 2015-12-11 | 5.100 | 1,839,053 | -13,000 | 1.12% | 9,379,170 |
| 2015-12-14 | 2015-12-10 | 5.100 | 1,852,053 | +2,000 | 1.13% | 9,445,470 |
| 2015-12-10 | 2015-12-08 | 5.500 | 1,850,053 | +4,500 | 1.12% | 10,175,291 |
| 2015-12-01 | 2015-11-27 | 5.700 | 1,845,553 | -11,000 | 1.12% | 10,519,652 |
| 2015-11-27 | 2015-11-25 | 5.700 | 1,856,553 | -6,500 | 1.13% | 10,582,352 |
| 2015-11-26 | 2015-11-24 | 5.700 | 1,863,053 | +5,000 | 1.13% | 10,619,402 |
| 2015-11-24 | 2015-11-20 | 5.900 | 1,858,053 | +100 | 1.13% | 10,962,513 |
| 2015-11-20 | 2015-11-18 | 5.800 | 1,857,953 | -3,000 | 1.13% | 10,776,127 |
| 2015-11-19 | 2015-11-17 | 5.800 | 1,860,953 | -3,600 | 1.13% | 10,793,527 |
| 2015-11-18 | 2015-11-16 | 5.600 | 1,864,553 | +17,000 | 1.13% | 10,441,497 |
| 2015-11-17 | 2015-11-13 | 5.800 | 1,847,553 | +3,000 | 1.12% | 10,715,807 |
| 2015-11-16 | 2015-11-12 | 5.800 | 1,844,553 | +6,000 | 1.12% | 10,698,407 |
| 2015-11-12 | 2015-11-10 | 5.900 | 1,838,553 | +4,000 | 1.12% | 10,847,463 |
| 2015-11-11 | 2015-11-09 | 6.100 | 1,834,553 | +14,500 | 1.11% | 11,190,773 |
| 2015-11-10 | 2015-11-06 | 6.500 | 1,820,053 | -2,300 | 1.11% | 11,830,344 |
| 2015-11-09 | 2015-11-05 | 6.300 | 1,822,353 | +500 | 1.11% | 11,480,824 |
| 2015-11-06 | 2015-11-04 | 6.400 | 1,821,853 | +12,700 | 1.11% | 11,659,859 |
| 2015-11-05 | 2015-11-03 | 6.300 | 1,809,153 | +11,300 | 1.10% | 11,397,664 |
| 2015-11-04 | 2015-11-02 | 6.800 | 1,797,853 | +1,800 | 1.09% | 12,225,400 |
| 2015-11-03 | 2015-10-30 | 7.100 | 1,796,053 | -3,000 | 1.09% | 12,751,976 |
| 2015-11-02 | 2015-10-29 | 7.000 | 1,799,053 | +2,000 | 1.09% | 12,593,371 |
| 2015-10-30 | 2015-10-28 | 7.000 | 1,797,053 | +500 | 1.09% | 12,579,371 |
| 2015-10-29 | 2015-10-27 | 7.000 | 1,796,553 | +10,000 | 1.09% | 12,575,871 |
| 2015-10-28 | 2015-10-26 | 7.000 | 1,786,553 | -26,300 | 1.09% | 12,505,871 |
| 2015-10-27 | 2015-10-23 | 6.700 | 1,812,853 | -300 | 1.10% | 12,146,115 |
| 2015-10-26 | 2015-10-22 | 6.700 | 1,813,153 | -4,500 | 1.10% | 12,148,125 |
| 2015-10-23 | 2015-10-20 | 6.600 | 1,817,653 | -2,000 | 1.10% | 11,996,510 |
| 2015-10-22 | 2015-10-19 | 6.800 | 1,819,653 | -53,400 | 1.11% | 12,373,640 |
| 2015-10-20 | 2015-10-16 | 6.500 | 1,873,053 | +5,000 | 1.14% | 12,174,844 |
| 2015-10-19 | 2015-10-15 | 6.800 | 1,868,053 | +6,500 | 1.14% | 12,702,760 |
| 2015-10-16 | 2015-10-14 | 6.700 | 1,861,553 | +7,300 | 1.13% | 12,472,405 |
| 2015-10-15 | 2015-10-13 | 7.100 | 1,854,253 | -63,000 | 1.13% | 13,165,196 |
| 2015-10-14 | 2015-10-12 | 7.200 | 1,917,253 | +32,900 | 1.17% | 13,804,222 |
| 2015-10-13 | 2015-10-09 | 5.700 | 1,884,353 | -11,000 | 1.15% | 10,740,812 |
| 2015-10-12 | 2015-10-08 | 5.400 | 1,895,353 | +1,000 | 1.15% | 10,234,906 |
| 2015-10-09 | 2015-10-07 | 5.100 | 1,894,353 | +5,000 | 1.15% | 9,661,200 |
| 2015-10-07 | 2015-10-05 | 4.960 | 1,889,353 | -600 | 1.15% | 9,371,191 |
| 2015-10-06 | 2015-10-02 | 4.900 | 1,889,953 | -4,100 | 1.15% | 9,260,770 |
| 2015-10-05 | 2015-09-30 | 4.740 | 1,894,053 | -2,200 | 1.15% | 8,977,811 |
| 2015-09-30 | 2015-09-25 | 4.820 | 1,896,253 | -10,000 | 1.15% | 9,139,939 |
| 2015-09-29 | 2015-09-24 | 4.860 | 1,906,253 | -1,000 | 1.16% | 9,264,390 |
| 2015-09-25 | 2015-09-23 | 4.860 | 1,907,253 | -3,000 | 1.16% | 9,269,250 |
| 2015-09-24 | 2015-09-22 | 4.980 | 1,910,253 | -1,000 | 1.16% | 9,513,060 |
| 2015-09-23 | 2015-09-21 | 5.000 | 1,911,253 | -3,900 | 1.16% | 9,556,265 |
| 2015-09-22 | 2015-09-18 | 4.980 | 1,915,153 | +7,700 | 1.16% | 9,537,462 |
| 2015-09-21 | 2015-09-17 | 4.840 | 1,907,453 | +7,300 | 1.16% | 9,232,073 |
| 2015-09-18 | 2015-09-16 | 4.820 | 1,900,153 | -3,500 | 1.15% | 9,158,737 |
| 2015-09-17 | 2015-09-15 | 4.800 | 1,903,653 | +300 | 1.16% | 9,137,534 |
| 2015-09-16 | 2015-09-14 | 4.820 | 1,903,353 | +8,200 | 1.16% | 9,174,161 |
| 2015-09-15 | 2015-09-11 | 5.000 | 1,895,153 | +17,100 | 1.15% | 9,475,765 |
| 2015-09-14 | 2015-09-10 | 4.860 | 1,878,053 | -10,500 | 1.14% | 9,127,338 |
| 2015-09-11 | 2015-09-09 | 4.980 | 1,888,553 | -12,500 | 1.15% | 9,404,994 |
| 2015-09-10 | 2015-09-08 | 4.940 | 1,901,053 | -21,300 | 1.16% | 9,391,202 |
| 2015-09-09 | 2015-09-07 | 4.560 | 1,922,353 | +2,000 | 1.17% | 8,765,930 |
| 2015-09-08 | 2015-09-04 | 4.580 | 1,920,353 | +22,200 | 1.17% | 8,795,217 |
| 2015-09-07 | 2015-09-02 | 4.640 | 1,898,153 | -3,500 | 1.15% | 8,807,430 |
| 2015-09-02 | 2015-08-31 | 4.980 | 1,901,653 | +9,100 | 1.16% | 9,470,232 |
| 2015-09-01 | 2015-08-28 | 5.000 | 1,892,553 | -184,300 | 1.15% | 9,462,765 |
| 2015-08-31 | 2015-08-27 | 5.000 | 2,076,853 | -149,200 | 1.26% | 10,384,265 |
| 2015-08-28 | 2015-08-26 | 4.880 | 2,226,053 | -70,300 | 1.35% | 10,863,139 |
| 2015-08-27 | 2015-08-25 | 5.200 | 2,296,353 | -84,500 | 1.40% | 11,941,036 |
| 2015-08-26 | 2015-08-24 | 5.300 | 2,380,853 | -6,600 | 1.45% | 12,618,521 |
| 2015-08-25 | 2015-08-21 | 5.800 | 2,387,453 | -13,700 | 1.45% | 13,847,227 |
| 2015-08-24 | 2015-08-20 | 6.000 | 2,401,153 | -19,400 | 1.46% | 14,406,918 |
| 2015-08-21 | 2015-08-19 | 6.100 | 2,420,553 | -10,500 | 1.47% | 14,765,373 |
| 2015-08-20 | 2015-08-18 | 6.400 | 2,431,053 | -6,200 | 1.48% | 15,558,739 |
| 2015-08-19 | 2015-08-17 | 6.800 | 2,437,253 | +9,400 | 1.48% | 16,573,320 |
| 2015-08-18 | 2015-08-14 | 7.000 | 2,427,853 | -3,600 | 1.48% | 16,994,971 |
| 2015-08-17 | 2015-08-13 | 7.000 | 2,431,453 | -11,500 | 1.48% | 17,020,171 |
| 2015-08-14 | 2015-08-12 | 6.900 | 2,442,953 | -5,100 | 1.48% | 16,856,376 |
| 2015-08-13 | 2015-08-11 | 7.100 | 2,448,053 | +12,200 | 1.49% | 17,381,176 |
| 2015-08-12 | 2015-08-10 | 7.200 | 2,435,853 | -5,800 | 1.48% | 17,538,142 |
| 2015-08-11 | 2015-08-07 | 7.000 | 2,441,653 | -1,100 | 1.48% | 17,091,571 |
| 2015-08-10 | 2015-08-06 | 6.900 | 2,442,753 | +2,500 | 1.48% | 16,854,996 |
| 2015-08-06 | 2015-08-04 | 6.900 | 2,440,253 | +500 | 1.48% | 16,837,746 |
| 2015-08-05 | 2015-08-03 | 6.800 | 2,439,753 | +26,300 | 1.48% | 16,590,320 |
| 2015-08-04 | 2015-07-31 | 7.200 | 2,413,453 | +2,400 | 1.47% | 17,376,862 |
| 2015-08-03 | 2015-07-30 | 7.300 | 2,411,053 | +5,600 | 1.47% | 17,600,687 |
| 2015-07-31 | 2015-07-29 | 7.400 | 2,405,453 | -2,900 | 1.46% | 17,800,352 |
| 2015-07-30 | 2015-07-28 | 7.200 | 2,408,353 | -40,800 | 1.46% | 17,340,142 |
| 2015-07-29 | 2015-07-27 | 7.200 | 2,449,153 | -3,800 | 1.49% | 17,633,902 |
| 2015-07-28 | 2015-07-24 | 8.000 | 2,452,953 | +4,600 | 1.49% | 19,623,624 |
| 2015-07-27 | 2015-07-23 | 8.200 | 2,448,353 | +7,300 | 1.49% | 20,076,495 |
| 2015-07-24 | 2015-07-22 | 7.900 | 2,441,053 | +13,300 | 1.48% | 19,284,319 |
| 2015-07-22 | 2015-07-20 | 8.100 | 2,427,753 | +16,000 | 1.48% | 19,664,799 |
| 2015-07-21 | 2015-07-17 | 8.100 | 2,411,753 | -4,500 | 1.47% | 19,535,199 |
| 2015-07-20 | 2015-07-16 | 7.900 | 2,416,253 | +10,000 | 1.47% | 19,088,399 |
| 2015-07-17 | 2015-07-15 | 8.000 | 2,406,253 | -5,700 | 1.46% | 19,250,024 |
| 2015-07-16 | 2015-07-14 | 8.500 | 2,411,953 | +19,800 | 1.47% | 20,501,600 |
| 2015-07-15 | 2015-07-13 | 8.400 | 2,392,153 | -8,000 | 1.45% | 20,094,085 |
| 2015-07-14 | 2015-07-10 | 8.000 | 2,400,153 | -35,900 | 1.46% | 19,201,224 |
| 2015-07-13 | 2015-07-09 | 7.500 | 2,436,053 | -69,900 | 1.48% | 18,270,397 |
| 2015-07-10 | 2015-07-08 | 6.000 | 2,505,953 | -21,300 | 1.52% | 15,035,718 |
| 2015-07-09 | 2015-07-07 | 6.700 | 2,527,253 | +21,600 | 1.54% | 16,932,595 |
| 2015-07-08 | 2015-07-06 | 7.800 | 2,505,653 | -7,000 | 1.52% | 19,544,093 |
| 2015-07-07 | 2015-07-03 | 8.800 | 2,512,653 | +22,000 | 1.53% | 22,111,346 |
| 2015-07-06 | 2015-07-02 | 9.800 | 2,490,653 | +12,400 | 1.51% | 24,408,399 |
| 2015-07-03 | 2015-06-30 | 10.400 | 2,478,253 | +7,100 | 1.51% | 25,773,831 |
| 2015-07-02 | 2015-06-29 | 10.600 | 2,471,153 | -37,300 | 1.50% | 26,194,222 |
| 2015-06-30 | 2015-06-26 | 11.400 | 2,508,453 | -25,900 | 1.52% | 28,596,364 |
| 2015-06-29 | 2015-06-25 | 11.600 | 2,534,353 | +12,500 | 1.54% | 29,398,495 |
| 2015-06-26 | 2015-06-24 | 12.000 | 2,521,853 | -1,500 | 1.53% | 30,262,236 |
| 2015-06-25 | 2015-06-23 | 11.800 | 2,523,353 | +6,400 | 1.53% | 29,775,565 |
| 2015-06-24 | 2015-06-22 | 11.800 | 2,516,953 | -20,700 | 1.53% | 29,700,045 |
| 2015-06-23 | 2015-06-19 | 12.000 | 2,537,653 | -2,500 | 1.54% | 30,451,836 |
| 2015-06-22 | 2015-06-18 | 12.200 | 2,540,153 | +47,300 | 1.54% | 30,989,867 |
| 2015-06-19 | 2015-06-17 | 11.600 | 2,492,853 | -38,200 | 1.51% | 28,917,095 |
| 2015-06-18 | 2015-06-16 | 11.400 | 2,531,053 | +47,800 | 1.54% | 28,854,004 |
| 2015-06-17 | 2015-06-15 | 11.600 | 2,483,253 | +5,800 | 1.51% | 28,805,735 |
| 2015-06-16 | 2015-06-12 | 11.800 | 2,477,453 | +48,300 | 1.51% | 29,233,945 |
| 2015-06-15 | 2015-06-11 | 12.200 | 2,429,153 | +4,100 | 1.48% | 29,635,667 |
| 2015-06-12 | 2015-06-10 | 11.600 | 2,425,053 | -22,200 | 1.47% | 28,130,615 |
| 2015-06-11 | 2015-06-09 | 12.600 | 2,447,253 | +1,184,500 | 1.49% | 30,835,388 |
| 2015-06-10 | 2015-06-08 | 13.800 | 1,262,753 | -12,500 | 0.77% | 17,425,991 |
| 2015-06-09 | 2015-06-05 | 11.000 | 1,275,253 | -37,900 | 0.77% | 14,027,783 |
| 2015-06-08 | 2015-06-04 | 10.600 | 1,313,153 | -6,200 | 0.80% | 13,919,422 |
| 2015-06-05 | 2015-06-03 | 10.800 | 1,319,353 | -12,100 | 0.80% | 14,249,012 |
| 2015-06-04 | 2015-06-02 | 10.800 | 1,331,453 | +66,600 | 0.81% | 14,379,692 |
| 2015-06-03 | 2015-06-01 | 11.400 | 1,264,853 | +1,100 | 0.77% | 14,419,324 |
| 2015-06-02 | 2015-05-29 | 11.200 | 1,263,753 | -10,100 | 0.77% | 14,154,034 |
| 2015-06-01 | 2015-05-28 | 11.200 | 1,273,853 | -700 | 0.77% | 14,267,154 |
| 2015-05-29 | 2015-05-27 | 11.600 | 1,274,553 | -22,200 | 0.77% | 14,784,815 |
| 2015-05-28 | 2015-05-26 | 11.200 | 1,296,753 | -2,800 | 0.79% | 14,523,634 |
| 2015-05-27 | 2015-05-22 | 11.000 | 1,299,553 | -10,400 | 0.79% | 14,295,083 |
| 2015-05-26 | 2015-05-21 | 11.000 | 1,309,953 | +23,900 | 0.80% | 14,409,483 |
| 2015-05-22 | 2015-05-20 | 11.200 | 1,286,053 | +27,400 | 0.78% | 14,403,794 |
| 2015-05-21 | 2015-05-19 | 11.600 | 1,258,653 | -30,600 | 0.76% | 14,600,375 |
| 2015-05-20 | 2015-05-18 | 10.800 | 1,289,253 | -20,900 | 0.78% | 13,923,932 |
| 2015-05-19 | 2015-05-15 | 11.200 | 1,310,153 | +5,100 | 0.80% | 14,673,714 |
| 2015-05-18 | 2015-05-14 | 11.200 | 1,305,053 | -300 | 0.79% | 14,616,594 |
| 2015-05-15 | 2015-05-13 | 10.600 | 1,305,353 | +22,000 | 0.79% | 13,836,742 |
| 2015-05-14 | 2015-05-12 | 10.800 | 1,283,353 | +442 | 0.78% | 13,860,212 |
| 2015-05-13 | 2015-05-11 | 11.000 | 1,282,911 | +26,200 | 0.78% | 14,112,021 |
| 2015-05-12 | 2015-05-08 | 11.000 | 1,256,711 | -72,600 | 0.76% | 13,823,821 |
| 2015-05-11 | 2015-05-07 | 10.600 | 1,329,311 | -23,400 | 0.81% | 14,090,697 |
| 2015-05-08 | 2015-05-06 | 11.400 | 1,352,711 | +17,300 | 0.82% | 15,420,905 |
| 2015-05-07 | 2015-05-05 | 11.800 | 1,335,411 | -88,700 | 0.81% | 15,757,850 |
| 2015-05-06 | 2015-05-04 | 11.800 | 1,424,111 | -66,600 | 0.87% | 16,804,510 |
| 2015-05-05 | 2015-04-30 | 11.600 | 1,490,711 | +54,400 | 0.91% | 17,292,248 |
| 2015-05-04 | 2015-04-29 | 12.400 | 1,436,311 | +12,200 | 0.87% | 17,810,256 |
| 2015-04-30 | 2015-04-28 | 12.600 | 1,424,111 | -918,600 | 0.87% | 17,943,799 |
| 2015-04-29 | 2015-04-27 | 13.000 | 2,342,711 | -628,600 | 1.42% | 30,455,243 |
| 2015-04-28 | 2015-04-24 | 12.000 | 2,971,311 | -24,000 | 1.81% | 35,655,732 |
| 2015-04-27 | 2015-04-23 | 12.400 | 2,995,311 | -455,100 | 1.82% | 37,141,856 |
| 2015-04-24 | 2015-04-22 | 11.600 | 3,450,411 | +371,200 | 2.10% | 40,024,768 |
| 2015-04-23 | 2015-04-21 | 11.600 | 3,079,211 | -24,000 | 1.87% | 35,718,848 |
| 2015-04-22 | 2015-04-20 | 10.800 | 3,103,211 | -49,800 | 1.89% | 33,514,679 |
| 2015-04-21 | 2015-04-17 | 11.400 | 3,153,011 | +26,900 | 1.92% | 35,944,325 |
| 2015-04-20 | 2015-04-16 | 9.300 | 3,126,111 | +12,100 | 1.90% | 29,072,832 |
| 2015-04-17 | 2015-04-15 | 9.400 | 3,114,011 | +14,000 | 1.89% | 29,271,703 |
| 2015-04-16 | 2015-04-14 | 9.100 | 3,100,011 | +27,700 | 1.88% | 28,210,100 |
| 2015-04-15 | 2015-04-13 | 9.600 | 3,072,311 | +498,900 | 1.87% | 29,494,186 |
| 2015-04-14 | 2015-04-10 | 8.700 | 2,573,411 | -18,600 | 1.56% | 22,388,676 |
| 2015-04-13 | 2015-04-09 | 8.600 | 2,592,011 | +38,700 | 1.58% | 22,291,295 |
| 2015-04-10 | 2015-04-08 | 8.900 | 2,553,311 | +489,900 | 1.55% | 22,724,468 |
| 2015-04-09 | 2015-04-02 | 8.400 | 2,063,411 | +88,600 | 1.25% | 17,332,652 |
| 2015-04-08 | 2015-04-01 | 8.900 | 1,974,811 | -38,700 | 1.20% | 17,575,818 |
| 2015-04-02 | 2015-03-31 | 8.800 | 2,013,511 | +33,000 | 1.22% | 17,718,897 |
| 2015-04-01 | 2015-03-30 | 9.200 | 1,980,511 | -69,500 | 1.20% | 18,220,701 |
| 2015-03-31 | 2015-03-27 | 9.100 | 2,050,011 | +27,695 | 1.25% | 18,655,100 |
| 2015-03-30 | 2015-03-26 | 9.400 | 2,022,316 | -19,500 | 1.23% | 19,009,770 |
| 2015-03-27 | 2015-03-25 | 10.000 | 2,041,816 | +107,300 | 1.24% | 20,418,160 |
| 2015-03-26 | 2015-03-24 | 9.600 | 1,934,516 | +64,700 | 1.18% | 18,571,354 |
| 2015-03-25 | 2015-03-23 | 9.500 | 1,869,816 | +28,900 | 1.14% | 17,763,252 |
| 2015-03-24 | 2015-03-20 | 8.900 | 1,840,916 | +35,300 | 1.12% | 16,384,152 |
| 2015-03-23 | 2015-03-19 | 9.200 | 1,805,616 | -103,800 | 1.10% | 16,611,667 |
| 2015-03-20 | 2015-03-18 | 9.300 | 1,909,416 | -71,300 | 1.16% | 17,757,569 |
| 2015-03-19 | 2015-03-17 | 8.700 | 1,980,716 | +54,800 | 1.20% | 17,232,229 |
| 2015-03-18 | 2015-03-16 | 8.800 | 1,925,916 | +3,800 | 1.17% | 16,948,061 |
| 2015-03-17 | 2015-03-13 | 7.400 | 1,922,116 | -44,500 | 1.17% | 14,223,658 |
| 2015-03-16 | 2015-03-12 | 7.900 | 1,966,616 | +22,800 | 1.20% | 15,536,266 |
| 2015-03-13 | 2015-03-11 | 6.400 | 1,943,816 | +3,800 | 1.18% | 12,440,422 |
| 2015-03-12 | 2015-03-10 | 6.500 | 1,940,016 | -17,500 | 1.18% | 12,610,104 |
| 2015-03-11 | 2015-03-09 | 6.300 | 1,957,516 | -17,700 | 1.19% | 12,332,351 |
| 2015-03-10 | 2015-03-06 | 6.000 | 1,975,216 | +50,800 | 1.20% | 11,851,296 |
| 2015-03-09 | 2015-03-05 | 6.000 | 1,924,416 | +35,000 | 1.17% | 11,546,496 |
| 2015-03-06 | 2015-03-04 | 6.400 | 1,889,416 | -5,500 | 1.15% | 12,092,262 |
| 2015-03-05 | 2015-03-03 | 6.600 | 1,894,916 | -160,200 | 1.15% | 12,506,446 |
| 2015-03-04 | 2015-03-02 | 6.000 | 2,055,116 | +27,700 | 1.25% | 12,330,696 |
| 2015-03-03 | 2015-02-27 | 6.400 | 2,027,416 | -500 | 1.23% | 12,975,462 |
| 2015-03-02 | 2015-02-26 | 6.300 | 2,027,916 | +74,600 | 1.23% | 12,775,871 |
| 2015-02-27 | 2015-02-25 | 6.700 | 1,953,316 | +13,500 | 1.19% | 13,087,217 |
| 2015-02-26 | 2015-02-24 | 6.700 | 1,939,816 | -14,500 | 1.18% | 12,996,767 |
| 2015-02-25 | 2015-02-23 | 6.900 | 1,954,316 | +195,500 | 1.19% | 13,484,780 |
| 2015-02-24 | 2015-02-18 | 7.200 | 1,758,816 | +26,300 | 1.07% | 12,663,475 |
| 2015-02-23 | 2015-02-16 | 7.100 | 1,732,516 | -68,000 | 1.05% | 12,300,864 |
| 2015-02-17 | 2015-02-13 | 7.400 | 1,800,516 | -107,400 | 1.09% | 13,323,818 |
| 2015-02-16 | 2015-02-12 | 7.500 | 1,907,916 | -33,500 | 1.16% | 14,309,370 |
| 2015-02-13 | 2015-02-11 | 7.300 | 1,941,416 | +49,200 | 1.18% | 14,172,337 |
| 2015-02-12 | 2015-02-10 | 7.700 | 1,892,216 | +18,800 | 1.15% | 14,570,063 |
| 2015-02-11 | 2015-02-09 | 6.500 | 1,873,416 | +234,500 | 1.14% | 12,177,204 |
| 2015-02-10 | 2015-02-06 | 7.100 | 1,638,916 | -59,100 | 1.00% | 11,636,304 |
| 2015-02-09 | 2015-02-05 | 8.100 | 1,698,016 | +112,800 | 1.03% | 13,753,930 |
| 2015-02-06 | 2015-02-04 | 7.900 | 1,585,216 | +228,300 | 0.96% | 12,523,206 |
| 2015-02-05 | 2015-02-03 | 8.400 | 1,356,916 | +855,200 | 0.82% | 11,398,094 |
| 2015-02-04 | 2015-02-02 | 12.000 | 501,716 | +202,700 | 0.30% | 6,020,592 |
| 2015-01-20 | 2015-01-16 | 22.000 | 299,016 | +2,200 | 0.18% | 6,578,352 |
| 2015-01-16 | 2015-01-14 | 22.000 | 296,816 | +500 | 0.18% | 6,529,952 |
| 2015-01-15 | 2015-01-13 | 22.000 | 296,316 | +400 | 0.18% | 6,518,952 |
| 2015-01-07 | 2015-01-05 | 22.000 | 295,916 | +1,000 | 0.18% | 6,510,152 |
| 2014-12-11 | 2014-12-09 | 22.000 | 294,916 | +500 | 0.18% | 6,488,152 |
| 2014-12-10 | 2014-12-08 | 22.000 | 294,416 | +1,000 | 0.18% | 6,477,152 |
| 2014-10-27 | 2014-10-23 | 22.000 | 293,416 | +1,000 | 0.18% | 6,455,152 |
| 2014-09-24 | 2014-09-22 | 22.000 | 292,416 | -400 | 0.18% | 6,433,152 |
| 2014-07-08 | 2014-07-04 | 22.000 | 292,816 | +500 | 0.18% | 6,441,952 |
| 2014-05-07 | 2014-05-02 | 22.000 | 292,316 | +100 | 0.18% | 6,430,952 |
| 2014-03-31 | 2014-03-27 | 22.000 | 292,216 | +1,400 | 0.18% | 6,428,752 |
| 2013-12-30 | 2013-12-24 | 22.000 | 290,816 | +400 | 0.18% | 6,397,952 |
| 2013-11-18 | 2013-11-14 | 22.000 | 290,416 | +900 | 0.18% | 6,389,152 |
| 2013-10-22 | 2013-10-18 | 22.000 | 289,516 | +300 | 0.18% | 6,369,352 |
| 2013-09-24 | 2013-09-19 | 22.000 | 289,216 | +216 | 0.18% | 6,362,752 |
| 2013-08-13 | 2013-08-09 | 22.000 | 289,000 | +200 | 0.18% | 6,358,000 |
| 2012-11-22 | 2012-11-20 | 22.000 | 288,800 | +500 | 0.18% | 6,353,600 |
| 2012-10-03 | 2012-09-27 | 22.000 | 288,300 | +600 | 0.18% | 6,342,600 |
| 2012-08-13 | 2012-08-09 | 22.000 | 287,700 | +800 | 0.17% | 6,329,400 |
| 2012-05-10 | 2012-05-08 | 22.000 | 286,900 | +500 | 0.17% | 6,311,800 |
| 2012-04-25 | 2012-04-23 | 22.000 | 286,400 | +1,000 | 0.17% | 6,300,800 |
| 2012-04-18 | 2012-04-16 | 22.000 | 285,400 | -400 | 0.17% | 6,278,800 |
| 2012-02-01 | 2012-01-30 | 22.000 | 285,800 | +15,000 | 0.17% | 6,287,600 |
| 2011-11-17 | 2011-11-15 | 22.000 | 270,800 | +500 | 0.16% | 5,957,600 |
| 2011-09-28 | 2011-09-26 | 22.000 | 270,300 | -20,900 | 0.16% | 5,946,600 |
| 2011-09-27 | 2011-09-23 | 30.000 | 291,200 | +29,400 | 0.18% | 8,736,000 |
| 2011-09-26 | 2011-09-22 | 34.400 | 261,800 | -3,800 | 0.16% | 9,005,920 |
| 2011-09-23 | 2011-09-21 | 37.200 | 265,600 | +19,700 | 0.16% | 9,880,320 |
| 2011-09-22 | 2011-09-20 | 38.000 | 245,900 | -2,400 | 0.15% | 9,344,200 |
| 2011-09-21 | 2011-09-19 | 39.400 | 248,300 | +2,000 | 0.15% | 9,783,020 |
| 2011-09-20 | 2011-09-16 | 42.600 | 246,300 | +7,900 | 0.15% | 10,492,380 |
| 2011-09-19 | 2011-09-15 | 42.400 | 238,400 | +1,300 | 0.14% | 10,108,160 |
| 2011-09-16 | 2011-09-14 | 42.800 | 237,100 | -5,500 | 0.14% | 10,147,880 |
| 2011-09-15 | 2011-09-12 | 42.800 | 242,600 | -800 | 0.15% | 10,383,280 |
| 2011-09-14 | 2011-09-09 | 46.000 | 243,400 | -1,000 | 0.15% | 11,196,400 |
| 2011-09-12 | 2011-09-08 | 48.000 | 244,400 | +500 | 0.15% | 11,731,200 |
| 2011-09-09 | 2011-09-07 | 49.600 | 243,900 | +6,300 | 0.15% | 12,097,440 |
| 2011-09-08 | 2011-09-06 | 49.800 | 237,600 | +700 | 0.14% | 11,832,480 |
| 2011-09-07 | 2011-09-05 | 49.800 | 236,900 | +3,000 | 0.14% | 11,797,620 |
| 2011-09-06 | 2011-09-02 | 53.000 | 233,900 | -1,000 | 0.14% | 12,396,700 |
| 2011-09-05 | 2011-09-01 | 53.800 | 234,900 | -16,700 | 0.14% | 12,637,620 |
| 2011-09-02 | 2011-08-31 | 50.600 | 251,600 | +1,700 | 0.15% | 12,730,960 |
| 2011-09-01 | 2011-08-30 | 50.000 | 249,900 | -3,100 | 0.15% | 12,495,000 |
| 2011-08-31 | 2011-08-29 | 49.000 | 253,000 | +9,800 | 0.15% | 12,397,000 |
| 2011-08-30 | 2011-08-26 | 51.200 | 243,200 | -6,200 | 0.15% | 12,451,840 |
| 2011-08-29 | 2011-08-25 | 46.200 | 249,400 | +1,900 | 0.15% | 11,522,280 |
| 2011-08-26 | 2011-08-24 | 43.600 | 247,500 | -200 | 0.15% | 10,791,000 |
| 2011-08-25 | 2011-08-23 | 43.800 | 247,700 | -2,400 | 0.15% | 10,849,260 |
| 2011-08-24 | 2011-08-22 | 43.800 | 250,100 | -300 | 0.15% | 10,954,380 |
| 2011-08-23 | 2011-08-19 | 45.200 | 250,400 | +8,200 | 0.15% | 11,318,080 |
| 2011-08-22 | 2011-08-18 | 49.000 | 242,200 | -1,000 | 0.15% | 11,867,800 |
| 2011-08-19 | 2011-08-17 | 48.800 | 243,200 | +5,300 | 0.15% | 11,868,160 |
| 2011-08-18 | 2011-08-16 | 52.000 | 237,900 | +3,800 | 0.14% | 12,370,800 |
| 2011-08-17 | 2011-08-15 | 54.600 | 234,100 | -400 | 0.14% | 12,781,860 |
| 2011-08-16 | 2011-08-12 | 51.600 | 234,500 | -6,700 | 0.14% | 12,100,200 |
| 2011-08-15 | 2011-08-11 | 50.000 | 241,200 | +2,500 | 0.15% | 12,060,000 |
| 2011-08-12 | 2011-08-10 | 50.200 | 238,700 | -100 | 0.15% | 11,982,740 |
| 2011-08-11 | 2011-08-09 | 50.200 | 238,800 | +1,900 | 0.15% | 11,987,760 |
| 2011-08-10 | 2011-08-08 | 55.600 | 236,900 | -200 | 0.14% | 13,171,640 |
| 2011-08-09 | 2011-08-05 | 57.800 | 237,100 | -9,300 | 0.14% | 13,704,380 |
| 2011-08-08 | 2011-08-04 | 58.400 | 246,400 | -3,500 | 0.15% | 14,389,760 |
| 2011-08-05 | 2011-08-03 | 58.800 | 249,900 | -700 | 0.15% | 14,694,120 |
| 2011-08-04 | 2011-08-02 | 59.200 | 250,600 | -600 | 0.15% | 14,835,520 |
| 2011-08-03 | 2011-08-01 | 61.400 | 251,200 | +3,100 | 0.15% | 15,423,680 |
| 2011-08-02 | 2011-07-29 | 62.400 | 248,100 | -400 | 0.15% | 15,481,440 |
| 2011-08-01 | 2011-07-28 | 63.200 | 248,500 | +4,200 | 0.15% | 15,705,200 |
| 2011-07-29 | 2011-07-27 | 63.400 | 244,300 | -2,800 | 0.15% | 15,488,620 |
| 2011-07-28 | 2011-07-26 | 61.600 | 247,100 | -4,200 | 0.15% | 15,221,360 |
| 2011-07-27 | 2011-07-25 | 58.800 | 251,300 | -2,900 | 0.15% | 14,776,440 |
| 2011-07-26 | 2011-07-22 | 59.200 | 254,200 | -2,600 | 0.15% | 15,048,640 |
| 2011-07-25 | 2011-07-21 | 56.800 | 256,800 | -400 | 0.16% | 14,586,240 |
| 2011-07-22 | 2011-07-20 | 55.200 | 257,200 | -6,200 | 0.16% | 14,197,440 |
| 2011-07-21 | 2011-07-19 | 54.600 | 263,400 | +3,800 | 0.16% | 14,381,640 |
| 2011-07-20 | 2011-07-18 | 54.800 | 259,600 | +9,500 | 0.16% | 14,226,080 |
| 2011-07-19 | 2011-07-15 | 58.400 | 250,100 | -4,000 | 0.15% | 14,605,840 |
| 2011-07-18 | 2011-07-14 | 58.200 | 254,100 | +6,900 | 0.15% | 14,788,620 |
| 2011-07-15 | 2011-07-13 | 59.800 | 247,200 | -11,700 | 0.15% | 14,782,560 |
| 2011-07-14 | 2011-07-12 | 58.200 | 258,900 | +1,700 | 0.16% | 15,067,980 |
| 2011-07-13 | 2011-07-11 | 61.800 | 257,200 | +1,500 | 0.16% | 15,894,960 |
| 2011-07-12 | 2011-07-08 | 63.200 | 255,700 | +10,500 | 0.16% | 16,160,240 |
| 2011-07-11 | 2011-07-07 | 63.400 | 245,200 | +7,800 | 0.15% | 15,545,680 |
| 2011-07-08 | 2011-07-06 | 64.400 | 237,400 | -4,600 | 0.14% | 15,288,560 |
| 2011-07-07 | 2011-07-05 | 64.000 | 242,000 | +9,100 | 0.15% | 15,488,000 |
| 2011-07-06 | 2011-07-04 | 66.800 | 232,900 | +5,100 | 0.14% | 15,557,720 |
| 2011-07-05 | 2011-06-30 | 67.600 | 227,800 | -1,800 | 0.14% | 15,399,280 |
| 2011-07-04 | 2011-06-29 | 66.000 | 229,600 | -17,300 | 0.14% | 15,153,600 |
| 2011-06-30 | 2011-06-28 | 62.200 | 246,900 | +8,900 | 0.15% | 15,357,180 |
| 2011-06-29 | 2011-06-27 | 64.600 | 238,000 | -6,900 | 0.14% | 15,374,800 |
| 2011-06-28 | 2011-06-24 | 62.800 | 244,900 | +4,800 | 0.15% | 15,379,720 |
| 2011-06-27 | 2011-06-23 | 62.600 | 240,100 | +6,700 | 0.15% | 15,030,260 |
| 2011-06-24 | 2011-06-22 | 63.800 | 233,400 | +1,200 | 0.14% | 14,890,920 |
| 2011-06-23 | 2011-06-21 | 64.800 | 232,200 | -4,300 | 0.14% | 15,046,560 |
| 2011-06-22 | 2011-06-20 | 63.600 | 236,500 | -5,600 | 0.14% | 15,041,400 |
| 2011-06-21 | 2011-06-17 | 63.400 | 242,100 | -100 | 0.15% | 15,349,140 |
| 2011-06-20 | 2011-06-16 | 63.000 | 242,200 | +10,000 | 0.15% | 15,258,600 |
| 2011-06-17 | 2011-06-15 | 65.600 | 232,200 | -2,700 | 0.14% | 15,232,320 |
| 2011-06-16 | 2011-06-14 | 66.600 | 234,900 | -14,000 | 0.14% | 15,644,340 |
| 2011-06-15 | 2011-06-13 | 63.000 | 248,900 | +600 | 0.15% | 15,680,700 |
| 2011-06-14 | 2011-06-10 | 61.400 | 248,300 | -19,500 | 0.15% | 15,245,620 |
| 2011-06-13 | 2011-06-09 | 57.400 | 267,800 | +18,500 | 0.16% | 15,371,720 |
| 2011-06-10 | 2011-06-08 | 61.600 | 249,300 | +5,500 | 0.15% | 15,356,880 |
| 2011-06-09 | 2011-06-07 | 63.600 | 243,800 | +32,800 | 0.15% | 15,505,680 |
| 2011-06-08 | 2011-06-03 | 69.800 | 211,000 | +27,900 | 0.13% | 14,727,800 |
| 2011-06-07 | 2011-06-02 | 77.400 | 183,100 | -1,900 | 0.11% | 14,171,940 |
| 2011-06-03 | 2011-06-01 | 79.400 | 185,000 | -14,400 | 0.11% | 14,689,000 |
| 2011-06-02 | 2011-05-31 | 76.600 | 199,400 | -2,700 | 0.12% | 15,274,040 |
| 2011-06-01 | 2011-05-30 | 78.000 | 202,100 | +9,500 | 0.12% | 15,763,800 |
| 2011-05-31 | 2011-05-27 | 75.800 | 192,600 | -8,600 | 0.12% | 14,599,080 |
| 2011-05-30 | 2011-05-26 | 72.400 | 201,200 | +41,700 | 0.12% | 14,566,880 |
| 2011-05-27 | 2011-05-25 | 92.800 | 159,500 | +2,200 | 0.10% | 14,801,600 |
| 2011-05-26 | 2011-05-24 | 94.600 | 157,300 | +1,500 | 0.09% | 14,880,580 |
| 2011-05-25 | 2011-05-23 | 94.200 | 155,800 | +5,800 | 0.09% | 14,676,360 |
| 2011-05-24 | 2011-05-20 | 99.000 | 150,000 | +1,100 | 0.09% | 14,850,000 |
| 2011-05-23 | 2011-05-19 | 100.400 | 148,900 | -500 | 0.09% | 14,949,560 |
| 2011-05-19 | 2011-05-17 | 100.200 | 149,400 | -300 | 0.09% | 14,969,880 |
| 2011-05-18 | 2011-05-16 | 100.200 | 149,700 | -6,700 | 0.09% | 14,999,940 |
| 2011-05-17 | 2011-05-13 | 96.600 | 156,400 | +5,800 | 0.09% | 15,108,240 |
| 2011-05-16 | 2011-05-12 | 97.600 | 150,600 | +400 | 0.09% | 14,698,560 |
| 2011-05-13 | 2011-05-11 | 100.800 | 150,200 | -11,300 | 0.09% | 15,140,160 |
| 2011-05-12 | 2011-05-09 | 97.400 | 161,500 | -200 | 0.10% | 15,730,100 |
| 2011-05-11 | 2011-05-06 | 95.000 | 161,700 | -1,600 | 0.10% | 15,361,500 |
| 2011-05-09 | 2011-05-05 | 92.000 | 163,300 | +2,600 | 0.10% | 15,023,600 |
| 2011-05-06 | 2011-05-04 | 96.000 | 160,700 | +2,300 | 0.10% | 15,427,200 |
| 2011-05-05 | 2011-05-03 | 98.600 | 158,400 | -3,300 | 0.09% | 15,618,240 |
| 2011-05-04 | 2011-04-29 | 96.600 | 161,700 | +2,200 | 0.10% | 15,620,220 |
| 2011-05-03 | 2011-04-28 | 97.400 | 159,500 | +1,000 | 0.10% | 15,535,300 |
| 2011-04-29 | 2011-04-27 | 97.800 | 158,500 | +2,600 | 0.09% | 15,501,300 |
| 2011-04-28 | 2011-04-26 | 101.800 | 155,900 | -3,700 | 0.09% | 15,870,620 |
| 2011-04-27 | 2011-04-21 | 100.000 | 159,600 | +2,900 | 0.10% | 15,960,000 |
| 2011-04-26 | 2011-04-20 | 101.800 | 156,700 | +2,400 | 0.09% | 15,952,060 |
| 2011-04-21 | 2011-04-19 | 102.000 | 154,300 | +100 | 0.09% | 15,738,600 |
| 2011-04-20 | 2011-04-18 | 102.600 | 154,200 | -1,600 | 0.09% | 15,820,920 |
| 2011-04-19 | 2011-04-15 | 102.000 | 155,800 | +1,200 | 0.09% | 15,891,600 |
| 2011-04-18 | 2011-04-14 | 104.400 | 154,600 | -17,100 | 0.09% | 16,140,240 |
| 2011-04-15 | 2011-04-13 | 97.800 | 171,700 | -6,900 | 0.10% | 16,792,260 |
| 2011-04-14 | 2011-04-12 | 95.200 | 178,600 | +8,700 | 0.11% | 17,002,720 |
| 2011-04-13 | 2011-04-11 | 97.200 | 169,900 | -4,300 | 0.10% | 16,514,280 |
| 2011-04-12 | 2011-04-08 | 97.400 | 174,200 | +10,300 | 0.10% | 16,967,080 |
| 2011-04-11 | 2011-04-07 | 98.000 | 163,900 | -2,300 | 0.10% | 16,062,200 |
| 2011-04-08 | 2011-04-06 | 98.200 | 166,200 | +4,100 | 0.10% | 16,320,840 |
| 2011-04-07 | 2011-04-04 | 99.600 | 162,100 | +500 | 0.10% | 16,145,160 |
| 2011-04-06 | 2011-04-01 | 97.800 | 161,600 | -1,700 | 0.10% | 15,804,480 |
| 2011-04-04 | 2011-03-31 | 96.600 | 163,300 | -8,400 | 0.10% | 15,774,780 |
| 2011-04-01 | 2011-03-30 | 93.800 | 171,700 | +2,100 | 0.10% | 16,105,460 |
| 2011-03-31 | 2011-03-29 | 96.600 | 169,600 | +500 | 0.10% | 16,383,360 |
| 2011-03-30 | 2011-03-28 | 97.400 | 169,100 | -2,600 | 0.10% | 16,470,340 |
| 2011-03-29 | 2011-03-25 | 95.800 | 171,700 | -2,000 | 0.10% | 16,448,860 |
| 2011-03-28 | 2011-03-24 | 94.000 | 173,700 | +1,000 | 0.10% | 16,327,800 |
| 2011-03-25 | 2011-03-23 | 93.800 | 172,700 | -5,400 | 0.10% | 16,199,260 |
| 2011-03-24 | 2011-03-22 | 90.000 | 178,100 | -17,400 | 0.11% | 16,029,000 |
| 2011-03-23 | 2011-03-21 | 85.400 | 195,500 | +9,000 | 0.12% | 16,695,700 |
| 2011-03-21 | 2011-03-17 | 79.600 | 186,500 | +2,500 | 0.11% | 14,845,400 |
| 2011-03-18 | 2011-03-16 | 82.600 | 184,000 | -4,600 | 0.11% | 15,198,400 |
| 2011-03-17 | 2011-03-15 | 82.000 | 188,600 | +6,100 | 0.11% | 15,465,200 |
| 2011-03-16 | 2011-03-14 | 87.200 | 182,500 | -8,600 | 0.11% | 15,914,000 |
| 2011-03-15 | 2011-03-11 | 91.000 | 191,100 | -700 | 0.11% | 17,390,100 |
| 2011-03-14 | 2011-03-10 | 91.800 | 191,800 | -300 | 0.11% | 17,607,240 |
| 2011-03-11 | 2011-03-09 | 92.794 | 192,100 | +2,771 | 0.12% | 17,825,633 |
| 2011-03-10 | 2011-03-08 | 92.992 | 189,329 | +3,221 | 0.11% | 17,606,122 |
| 2011-03-09 | 2011-03-07 | 93.390 | 186,108 | +905 | 0.11% | 17,380,554 |
| 2011-03-08 | 2011-03-04 | 94.184 | 185,203 | +4,429 | 0.11% | 17,443,236 |
| 2011-03-07 | 2011-03-03 | 93.986 | 180,774 | +2,516 | 0.11% | 16,990,174 |
| 2011-03-04 | 2011-03-02 | 95.178 | 178,258 | -402 | 0.11% | 16,966,226 |
| 2011-03-03 | 2011-03-01 | 94.184 | 178,660 | +19,728 | 0.11% | 16,826,988 |
| 2011-03-02 | 2011-02-28 | 99.152 | 158,932 | -2,818 | 0.09% | 15,758,417 |
| 2011-03-01 | 2011-02-25 | 93.787 | 161,750 | +1,107 | 0.10% | 15,170,049 |
| 2011-02-28 | 2011-02-24 | 95.178 | 160,643 | -1,107 | 0.10% | 15,289,667 |
| 2011-02-25 | 2011-02-23 | 95.774 | 161,750 | -3,121 | 0.10% | 15,491,449 |
| 2011-02-24 | 2011-02-22 | 95.774 | 164,871 | +4,027 | 0.10% | 15,790,359 |
| 2011-02-23 | 2011-02-21 | 99.549 | 160,844 | +2,214 | 0.10% | 16,011,916 |
| 2011-02-22 | 2011-02-18 | 101.139 | 158,630 | -1,510 | 0.09% | 16,043,673 |
| 2011-02-21 | 2011-02-17 | 99.748 | 160,140 | -1,308 | 0.10% | 15,973,653 |
| 2011-02-18 | 2011-02-16 | 98.556 | 161,448 | -3,121 | 0.10% | 15,911,644 |
| 2011-02-17 | 2011-02-15 | 101.139 | 164,569 | +1,410 | 0.10% | 16,644,338 |
| 2011-02-16 | 2011-02-14 | 103.126 | 163,159 | +7,136 | 0.10% | 16,825,931 |
| 2011-02-15 | 2011-02-11 | 100.543 | 156,023 | +916 | 0.09% | 15,686,998 |
| 2011-02-14 | 2011-02-10 | 100.940 | 155,107 | +3,321 | 0.09% | 15,656,541 |
| 2011-02-11 | 2011-02-09 | 109.286 | 151,786 | -2,013 | 0.09% | 16,588,041 |
| 2011-02-10 | 2011-02-08 | 109.087 | 153,799 | +1,107 | 0.09% | 16,777,474 |
| 2011-02-09 | 2011-02-07 | 109.286 | 152,692 | +202 | 0.09% | 16,687,054 |
| 2011-02-08 | 2011-02-02 | 109.286 | 152,490 | +604 | 0.09% | 16,664,979 |
| 2011-02-07 | 2011-01-31 | 110.478 | 151,886 | -504 | 0.09% | 16,780,050 |
| 2011-02-01 | 2011-01-28 | 109.882 | 152,390 | -100 | 0.09% | 16,744,890 |
| 2011-01-31 | 2011-01-27 | 110.677 | 152,490 | -1,711 | 0.09% | 16,877,078 |
| 2011-01-28 | 2011-01-26 | 110.279 | 154,201 | -3,624 | 0.09% | 17,005,166 |
| 2011-01-27 | 2011-01-25 | 105.709 | 157,825 | +1,510 | 0.09% | 16,683,537 |
| 2011-01-26 | 2011-01-24 | 108.292 | 156,315 | +705 | 0.09% | 16,927,696 |
| 2011-01-25 | 2011-01-21 | 111.869 | 155,610 | +6,542 | 0.09% | 17,407,909 |
| 2011-01-24 | 2011-01-20 | 116.042 | 149,068 | +21,741 | 0.09% | 17,298,083 |
| 2011-01-21 | 2011-01-19 | 119.419 | 127,327 | +202 | 0.08% | 15,205,324 |
| 2011-01-20 | 2011-01-18 | 119.022 | 127,125 | -1,108 | 0.08% | 15,130,682 |
| 2011-01-19 | 2011-01-17 | 118.227 | 128,233 | -1,610 | 0.08% | 15,160,638 |
| 2011-01-18 | 2011-01-14 | 119.221 | 129,843 | +1,812 | 0.08% | 15,479,984 |
| 2011-01-17 | 2011-01-13 | 118.823 | 128,031 | -1,913 | 0.08% | 15,213,076 |
| 2011-01-14 | 2011-01-12 | 118.823 | 129,944 | +1,611 | 0.08% | 15,440,385 |
| 2011-01-13 | 2011-01-11 | 118.625 | 128,333 | +805 | 0.08% | 15,223,460 |
| 2011-01-12 | 2011-01-10 | 118.823 | 127,528 | +3,221 | 0.08% | 15,153,308 |
| 2011-01-11 | 2011-01-07 | 121.009 | 124,307 | +3,925 | 0.07% | 15,042,277 |
| 2011-01-10 | 2011-01-06 | 122.599 | 120,382 | -6,442 | 0.07% | 14,758,677 |
| 2011-01-07 | 2011-01-05 | 120.810 | 126,824 | +2,517 | 0.08% | 15,321,657 |
| 2011-01-06 | 2011-01-04 | 121.406 | 124,307 | -2,114 | 0.07% | 15,091,677 |
| 2011-01-05 | 2011-01-03 | 120.413 | 126,421 | -7,448 | 0.08% | 15,222,730 |
| 2011-01-04 | 2010-12-31 | 115.843 | 133,869 | +13,689 | 0.08% | 15,507,767 |
| 2011-01-03 | 2010-12-29 | 119.022 | 120,180 | +402 | 0.07% | 14,304,073 |
| 2010-12-30 | 2010-12-28 | 118.625 | 119,778 | +12,683 | 0.07% | 14,208,626 |
| 2010-12-29 | 2010-12-24 | 119.618 | 107,095 | +4,831 | 0.06% | 12,810,509 |
| 2010-12-28 | 2010-12-22 | 122.599 | 102,264 | -2,617 | 0.06% | 12,537,434 |
| 2010-12-23 | 2010-12-21 | 119.817 | 104,881 | +1,510 | 0.06% | 12,566,515 |
| 2010-12-22 | 2010-12-20 | 119.022 | 103,371 | -1,409 | 0.06% | 12,303,431 |
| 2010-12-21 | 2010-12-17 | 121.208 | 104,780 | +704 | 0.06% | 12,700,152 |
| 2010-12-20 | 2010-12-16 | 120.810 | 104,076 | +6,442 | 0.06% | 12,573,462 |
| 2010-12-17 | 2010-12-15 | 123.990 | 97,634 | -2,114 | 0.06% | 12,105,602 |
| 2010-12-16 | 2010-12-14 | 124.188 | 99,748 | +2,617 | 0.06% | 12,387,536 |
| 2010-12-14 | 2010-12-10 | 123.990 | 97,131 | +504 | 0.06% | 12,043,235 |
| 2010-12-13 | 2010-12-09 | 123.990 | 96,627 | -1,510 | 0.06% | 11,980,744 |
| 2010-12-10 | 2010-12-08 | 122.797 | 98,137 | +302 | 0.06% | 12,050,969 |
| 2010-12-09 | 2010-12-07 | 122.003 | 97,835 | +704 | 0.06% | 11,936,124 |
| 2010-12-08 | 2010-12-06 | 122.797 | 97,131 | +12,783 | 0.06% | 11,927,435 |
| 2010-12-07 | 2010-12-03 | 123.394 | 84,348 | +1,611 | 0.05% | 10,407,995 |
| 2010-12-06 | 2010-12-02 | 125.182 | 82,737 | +1,107 | 0.05% | 10,357,168 |
| 2010-12-03 | 2010-12-01 | 124.784 | 81,630 | -1,007 | 0.05% | 10,186,152 |
| 2010-12-02 | 2010-11-30 | 124.983 | 82,637 | +906 | 0.05% | 10,328,230 |
| 2010-12-01 | 2010-11-29 | 124.586 | 81,731 | -1,510 | 0.05% | 10,182,515 |
| 2010-11-30 | 2010-11-26 | 123.592 | 83,241 | +10,569 | 0.05% | 10,287,939 |
| 2010-11-29 | 2010-11-25 | 124.188 | 72,672 | +1,611 | 0.04% | 9,025,013 |
| 2010-11-26 | 2010-11-24 | 124.387 | 71,061 | +21,539 | 0.04% | 8,839,066 |
| 2010-11-25 | 2010-11-23 | 127.765 | 49,522 | +202 | 0.03% | 6,327,175 |
| 2010-11-24 | 2010-11-22 | 129.930 | 49,320 | -156 | 0.03% | 6,408,169 |
| 2010-11-23 | 2010-11-19 | 128.749 | 49,476 | -3,047 | 0.03% | 6,369,998 |
| 2010-11-22 | 2010-11-18 | 125.599 | 52,523 | +2,539 | 0.03% | 6,596,859 |
| 2010-11-19 | 2010-11-17 | 123.040 | 49,984 | +1,931 | 0.03% | 6,150,041 |
| 2010-11-18 | 2010-11-16 | 127.568 | 48,053 | +3,047 | 0.03% | 6,130,029 |
| 2010-11-17 | 2010-11-15 | 131.112 | 45,006 | -406 | 0.03% | 5,900,810 |
| 2010-11-16 | 2010-11-12 | 131.702 | 45,412 | +1,524 | 0.03% | 5,980,861 |
| 2010-11-15 | 2010-11-11 | 135.443 | 43,888 | -1,219 | 0.03% | 5,944,307 |
| 2010-11-12 | 2010-11-10 | 134.458 | 45,107 | -610 | 0.03% | 6,065,012 |
| 2010-11-11 | 2010-11-09 | 135.443 | 45,717 | -1,828 | 0.03% | 6,192,031 |
| 2010-11-10 | 2010-11-08 | 134.852 | 47,545 | -3,658 | 0.03% | 6,411,541 |
| 2010-11-09 | 2010-11-05 | 132.687 | 51,203 | -101 | 0.03% | 6,793,949 |
| 2010-11-08 | 2010-11-04 | 126.190 | 51,304 | +711 | 0.03% | 6,474,053 |
| 2010-11-05 | 2010-11-03 | 125.009 | 50,593 | -5,283 | 0.03% | 6,324,572 |
| 2010-11-04 | 2010-11-02 | 123.040 | 55,876 | -203 | 0.03% | 6,874,994 |
| 2010-11-03 | 2010-11-01 | 124.615 | 56,079 | +5,384 | 0.03% | 6,988,291 |
| 2010-11-02 | 2010-10-29 | 124.418 | 50,695 | -3,454 | 0.03% | 6,307,383 |
| 2010-11-01 | 2010-10-28 | 123.237 | 54,149 | -3,962 | 0.03% | 6,673,163 |
| 2010-10-29 | 2010-10-27 | 121.662 | 58,111 | +3,454 | 0.03% | 7,069,909 |
| 2010-10-28 | 2010-10-26 | 125.009 | 54,657 | +1,727 | 0.03% | 6,832,608 |
| 2010-10-27 | 2010-10-25 | 123.237 | 52,930 | +2,845 | 0.03% | 6,522,937 |
| 2010-10-26 | 2010-10-22 | 124.418 | 50,085 | -3,048 | 0.03% | 6,231,488 |
| 2010-10-25 | 2010-10-21 | 119.890 | 53,133 | +6,908 | 0.03% | 6,370,135 |
| 2010-10-22 | 2010-10-20 | 121.072 | 46,225 | +9,956 | 0.03% | 5,596,532 |
| 2010-10-21 | 2010-10-19 | 128.159 | 36,269 | -8,940 | 0.02% | 4,648,187 |
| 2010-10-20 | 2010-10-18 | 133.671 | 45,209 | -1,016 | 0.03% | 6,043,126 |
| 2010-10-19 | 2010-10-15 | 137.805 | 46,225 | +1,829 | 0.03% | 6,370,037 |
| 2010-10-18 | 2010-10-14 | 135.640 | 44,396 | -1,219 | 0.03% | 6,021,852 |
| 2010-10-15 | 2010-10-13 | 132.293 | 45,615 | +3,352 | 0.03% | 6,034,537 |
| 2010-10-14 | 2010-10-12 | 131.308 | 42,263 | -1,016 | 0.02% | 5,549,491 |
| 2010-10-13 | 2010-10-11 | 133.868 | 43,279 | +915 | 0.03% | 5,793,661 |
| 2010-10-12 | 2010-10-08 | 131.308 | 42,364 | +2,336 | 0.02% | 5,562,753 |
| 2010-10-11 | 2010-10-07 | 127.962 | 40,028 | +102 | 0.02% | 5,122,055 |
| 2010-10-08 | 2010-10-06 | 127.765 | 39,926 | -203 | 0.02% | 5,101,143 |
| 2010-10-07 | 2010-10-05 | 125.796 | 40,129 | -1,524 | 0.02% | 5,048,079 |
| 2010-10-06 | 2010-10-04 | 127.371 | 41,653 | +102 | 0.02% | 5,305,393 |
| 2010-10-05 | 2010-09-30 | 126.584 | 41,551 | +304 | 0.02% | 5,259,681 |
| 2010-10-04 | 2010-09-29 | 130.718 | 41,247 | -203 | 0.02% | 5,391,721 |
| 2010-09-30 | 2010-09-28 | 131.899 | 41,450 | +102 | 0.02% | 5,467,217 |
| 2010-09-29 | 2010-09-27 | 131.112 | 41,348 | +1,016 | 0.02% | 5,421,204 |
| 2010-09-28 | 2010-09-24 | 130.521 | 40,332 | +1,828 | 0.02% | 5,264,174 |
| 2010-09-27 | 2010-09-22 | 130.324 | 38,504 | +2,235 | 0.02% | 5,018,002 |
| 2010-09-24 | 2010-09-21 | 132.490 | 36,269 | -1,422 | 0.02% | 4,805,268 |
| 2010-09-22 | 2010-09-20 | 133.474 | 37,691 | -2,337 | 0.02% | 5,030,769 |
| 2010-09-21 | 2010-09-17 | 135.049 | 40,028 | -6,400 | 0.02% | 5,405,738 |
| 2010-09-20 | 2010-09-16 | 130.521 | 46,428 | +1,626 | 0.03% | 6,059,831 |
| 2010-09-17 | 2010-09-15 | 129.930 | 44,802 | -407 | 0.03% | 5,821,144 |
| 2010-09-16 | 2010-09-14 | 126.584 | 45,209 | -508 | 0.03% | 5,722,725 |
| 2010-09-15 | 2010-09-13 | 124.812 | 45,717 | -3,352 | 0.03% | 5,706,029 |
| 2010-09-14 | 2010-09-10 | 123.237 | 49,069 | +711 | 0.03% | 6,047,119 |
| 2010-09-13 | 2010-09-09 | 123.237 | 48,358 | -407 | 0.03% | 5,959,498 |
| 2010-09-10 | 2010-09-08 | 122.450 | 48,765 | +4,674 | 0.03% | 5,971,255 |
| 2010-09-09 | 2010-09-07 | 124.615 | 44,091 | +203 | 0.03% | 5,494,405 |
| 2010-09-08 | 2010-09-06 | 125.599 | 43,888 | +1,727 | 0.03% | 5,512,308 |
| 2010-09-07 | 2010-09-03 | 124.418 | 42,161 | -3,556 | 0.02% | 5,245,597 |
| 2010-09-06 | 2010-09-02 | 126.584 | 45,717 | -4,063 | 0.03% | 5,787,029 |
| 2010-09-03 | 2010-09-01 | 120.087 | 49,780 | -1,728 | 0.03% | 5,977,942 |
| 2010-09-02 | 2010-08-31 | 114.181 | 51,508 | +7,925 | 0.03% | 5,881,250 |
| 2010-09-01 | 2010-08-30 | 120.087 | 43,583 | +1,422 | 0.03% | 5,233,762 |
| 2010-08-31 | 2010-08-27 | 116.150 | 42,161 | -3,149 | 0.02% | 4,896,998 |
| 2010-08-30 | 2010-08-26 | 125.403 | 45,310 | +4,165 | 0.03% | 5,681,990 |
| 2010-08-27 | 2010-08-25 | 132.096 | 41,145 | -9,753 | 0.02% | 5,435,088 |
| 2010-08-26 | 2010-08-24 | 134.852 | 50,898 | -11,175 | 0.03% | 6,863,700 |
| 2010-08-25 | 2010-08-23 | 137.411 | 62,073 | +7,822 | 0.04% | 8,529,531 |
| 2010-08-24 | 2010-08-20 | 136.821 | 54,251 | +915 | 0.03% | 7,422,659 |
| 2010-08-23 | 2010-08-19 | 135.640 | 53,336 | +5,181 | 0.03% | 7,234,469 |
| 2010-08-20 | 2010-08-18 | 137.411 | 48,155 | +39,926 | 0.03% | 6,617,040 |
| 2010-08-17 | 2010-08-13 | 168.516 | 8,229 | -203 | 0.01% | 1,386,717 |
| 2010-08-13 | 2010-08-11 | 167.532 | 8,432 | -508 | 0.01% | 1,412,626 |
| 2010-08-12 | 2010-08-10 | 166.350 | 8,940 | -203 | 0.01% | 1,487,172 |
| 2010-08-11 | 2010-08-09 | 170.484 | 9,143 | +1,016 | 0.01% | 1,558,740 |
| 2010-08-10 | 2010-08-06 | 171.272 | 8,127 | +711 | 0.01% | 1,391,927 |
| 2010-08-03 | 2010-07-30 | 164.382 | 7,416 | -711 | 0.00% | 1,219,055 |
| 2010-08-02 | 2010-07-29 | 159.854 | 8,127 | -102 | 0.01% | 1,299,132 |
| 2010-07-29 | 2010-07-27 | 160.248 | 8,229 | -914 | 0.01% | 1,318,677 |
| 2010-07-28 | 2010-07-26 | 157.295 | 9,143 | +101 | 0.01% | 1,438,144 |
| 2010-07-27 | 2010-07-23 | 157.688 | 9,042 | -1,625 | 0.01% | 1,425,818 |
| 2010-07-26 | 2010-07-22 | 154.735 | 10,667 | +3,860 | 0.01% | 1,650,562 |
| 2010-07-23 | 2010-07-21 | 161.035 | 6,807 | -1,422 | 0.00% | 1,096,165 |
| 2010-07-22 | 2010-07-20 | 159.263 | 8,229 | -1,219 | 0.01% | 1,310,577 |
| 2010-07-21 | 2010-07-19 | 154.538 | 9,448 | +203 | 0.01% | 1,460,080 |
| 2010-07-20 | 2010-07-16 | 156.310 | 9,245 | +406 | 0.01% | 1,445,088 |
| 2010-07-19 | 2010-07-15 | 161.626 | 8,839 | -1,117 | 0.01% | 1,428,609 |
| 2010-07-16 | 2010-07-14 | 160.444 | 9,956 | -508 | 0.01% | 1,597,385 |
| 2010-07-14 | 2010-07-12 | 157.688 | 10,464 | -711 | 0.01% | 1,650,050 |
| 2010-07-13 | 2010-07-09 | 159.263 | 11,175 | -1,321 | 0.01% | 1,779,767 |
| 2010-07-12 | 2010-07-08 | 155.326 | 12,496 | -102 | 0.01% | 1,940,953 |
| 2010-07-09 | 2010-07-07 | 151.389 | 12,598 | +204 | 0.01% | 1,907,194 |
| 2010-07-08 | 2010-07-06 | 154.538 | 12,394 | -204 | 0.01% | 1,915,350 |
| 2010-07-07 | 2010-07-05 | 150.207 | 12,598 | +1,728 | 0.01% | 1,892,314 |
| 2010-07-06 | 2010-07-02 | 151.782 | 10,870 | -102 | 0.01% | 1,649,874 |
| 2010-07-02 | 2010-06-29 | 153.554 | 10,972 | +1,219 | 0.01% | 1,684,796 |
| 2010-06-30 | 2010-06-28 | 157.885 | 9,753 | +102 | 0.01% | 1,539,854 |
| 2010-06-29 | 2010-06-25 | 160.444 | 9,651 | +711 | 0.01% | 1,548,449 |
| 2010-06-25 | 2010-06-23 | 163.791 | 8,940 | +203 | 0.01% | 1,464,292 |
| 2010-06-23 | 2010-06-21 | 166.350 | 8,737 | +203 | 0.01% | 1,453,403 |
| 2010-06-21 | 2010-06-17 | 162.807 | 8,534 | -914 | 0.01% | 1,389,393 |
| 2010-06-18 | 2010-06-15 | 159.657 | 9,448 | +203 | 0.01% | 1,508,439 |
| 2010-06-17 | 2010-06-14 | 157.688 | 9,245 | -102 | 0.01% | 1,457,828 |
| 2010-06-15 | 2010-06-11 | 155.523 | 9,347 | +102 | 0.01% | 1,453,672 |
| 2010-06-14 | 2010-06-10 | 153.160 | 9,245 | -6,603 | 0.01% | 1,415,968 |
| 2010-06-10 | 2010-06-08 | 147.648 | 15,848 | -305 | 0.01% | 2,339,929 |
| 2010-06-09 | 2010-06-07 | 145.680 | 16,153 | +4,063 | 0.01% | 2,353,162 |
| 2010-06-08 | 2010-06-04 | 152.570 | 12,090 | -406 | 0.01% | 1,844,569 |
| 2010-06-07 | 2010-06-03 | 148.042 | 12,496 | -1,321 | 0.01% | 1,849,932 |
| 2010-06-04 | 2010-06-02 | 142.136 | 13,817 | +1,016 | 0.01% | 1,963,894 |
| 2010-06-01 | 2010-05-28 | 148.829 | 12,801 | -508 | 0.01% | 1,905,165 |
| 2010-05-31 | 2010-05-27 | 129.930 | 13,309 | -5,079 | 0.01% | 1,729,244 |
| 2010-05-28 | 2010-05-26 | 121.859 | 18,388 | +5,384 | 0.01% | 2,240,743 |
| 2010-05-27 | 2010-05-25 | 123.237 | 13,004 | -1,016 | 0.01% | 1,602,575 |
| 2010-05-26 | 2010-05-24 | 136.230 | 14,020 | +4,064 | 0.01% | 1,909,946 |
| 2010-05-24 | 2010-05-19 | 148.829 | 9,956 | +914 | 0.01% | 1,481,746 |
| 2010-05-20 | 2010-05-18 | 158.279 | 9,042 | -15,239 | 0.01% | 1,431,158 |
| 2010-05-19 | 2010-05-17 | 151.586 | 24,281 | +508 | 0.02% | 3,680,648 |
| 2010-05-18 | 2010-05-14 | 159.854 | 23,773 | -101 | 0.01% | 3,800,205 |
| 2010-05-17 | 2010-05-13 | 162.610 | 23,874 | +4,978 | 0.01% | 3,882,149 |
| 2010-05-13 | 2010-05-11 | 163.988 | 18,896 | +203 | 0.01% | 3,098,717 |
| 2010-05-12 | 2010-05-10 | 166.744 | 18,693 | +102 | 0.01% | 3,116,947 |
| 2010-05-11 | 2010-05-07 | 157.098 | 18,591 | +406 | 0.01% | 2,920,604 |
| 2010-05-10 | 2010-05-06 | 159.460 | 18,185 | +203 | 0.01% | 2,899,782 |
| 2010-05-07 | 2010-05-05 | 166.350 | 17,982 | +813 | 0.01% | 2,991,312 |
| 2010-05-06 | 2010-05-04 | 175.209 | 17,169 | +813 | 0.01% | 3,008,167 |
| 2010-05-04 | 2010-04-30 | 177.768 | 16,356 | -508 | 0.01% | 2,907,581 |
| 2010-05-03 | 2010-04-29 | 170.878 | 16,864 | -204 | 0.01% | 2,881,690 |
| 2010-04-30 | 2010-04-28 | 171.666 | 17,068 | +915 | 0.01% | 2,929,990 |
| 2010-04-28 | 2010-04-26 | 178.950 | 16,153 | -203 | 0.01% | 2,890,574 |
| 2010-04-27 | 2010-04-23 | 175.209 | 16,356 | +508 | 0.01% | 2,865,722 |
| 2010-04-26 | 2010-04-22 | 180.525 | 15,848 | -508 | 0.01% | 2,860,953 |
| 2010-04-22 | 2010-04-20 | 178.359 | 16,356 | +508 | 0.01% | 2,917,241 |
| 2010-04-21 | 2010-04-19 | 179.343 | 15,848 | -813 | 0.01% | 2,842,234 |
| 2010-04-16 | 2010-04-14 | 183.871 | 16,661 | -203 | 0.01% | 3,063,479 |
| 2010-04-14 | 2010-04-12 | 189.383 | 16,864 | +101 | 0.01% | 3,193,763 |
| 2010-04-13 | 2010-04-09 | 186.234 | 16,763 | -101 | 0.01% | 3,121,834 |
| 2010-04-12 | 2010-04-08 | 181.115 | 16,864 | -610 | 0.01% | 3,054,326 |
| 2010-04-09 | 2010-04-07 | 183.084 | 17,474 | -3,454 | 0.01% | 3,199,206 |
| 2010-04-08 | 2010-04-01 | 173.831 | 20,928 | -1,524 | 0.01% | 3,637,939 |
| 2010-04-07 | 2010-03-31 | 162.807 | 22,452 | -102 | 0.01% | 3,655,338 |
| 2010-04-01 | 2010-03-30 | 165.366 | 22,554 | +204 | 0.01% | 3,729,665 |
| 2010-03-31 | 2010-03-29 | 171.666 | 22,350 | -712 | 0.01% | 3,836,728 |
| 2010-03-30 | 2010-03-26 | 167.728 | 23,062 | +204 | 0.01% | 3,868,152 |
| 2010-03-29 | 2010-03-25 | 159.263 | 22,858 | +3,251 | 0.01% | 3,640,439 |
| 2010-03-26 | 2010-03-24 | 167.925 | 19,607 | +1,422 | 0.01% | 3,292,510 |
| 2010-03-25 | 2010-03-23 | 179.540 | 18,185 | +305 | 0.01% | 3,264,939 |
| 2010-03-24 | 2010-03-22 | 183.084 | 17,880 | +10,159 | 0.01% | 3,273,538 |
| 2010-03-23 | 2010-03-19 | 186.037 | 7,721 | -203 | 0.00% | 1,436,390 |
| 2010-03-22 | 2010-03-18 | 184.856 | 7,924 | +203 | 0.00% | 1,464,796 |
| 2010-03-19 | 2010-03-17 | 188.005 | 7,721 | +203 | 0.00% | 1,451,590 |
| 2010-03-17 | 2010-03-15 | 184.659 | 7,518 | -813 | 0.00% | 1,388,264 |
| 2010-03-16 | 2010-03-12 | 176.194 | 8,331 | +610 | 0.01% | 1,467,869 |
| 2010-03-12 | 2010-03-10 | 180.918 | 7,721 | +305 | 0.00% | 1,396,870 |
| 2010-03-11 | 2010-03-09 | 183.084 | 7,416 | +203 | 0.00% | 1,357,749 |
| 2010-03-09 | 2010-03-05 | 182.887 | 7,213 | -203 | 0.00% | 1,319,164 |
| 2010-03-08 | 2010-03-04 | 177.572 | 7,416 | -102 | 0.00% | 1,316,871 |
| 2010-03-05 | 2010-03-03 | 183.084 | 7,518 | -101 | 0.00% | 1,376,424 |
| 2010-03-03 | 2010-03-01 | 171.272 | 7,619 | +203 | 0.00% | 1,304,921 |
| 2010-03-02 | 2010-02-26 | 165.366 | 7,416 | +101 | 0.00% | 1,226,354 |
| 2010-03-01 | 2010-02-25 | 167.925 | 7,315 | -406 | 0.00% | 1,228,373 |
| 2010-02-26 | 2010-02-24 | 166.350 | 7,721 | -406 | 0.00% | 1,284,391 |
| 2010-02-24 | 2010-02-22 | 170.288 | 8,127 | +711 | 0.01% | 1,383,928 |
| 2010-02-23 | 2010-02-19 | 167.728 | 7,416 | -3,556 | 0.00% | 1,243,874 |
| 2010-02-22 | 2010-02-18 | 169.106 | 10,972 | -305 | 0.01% | 1,855,436 |
| 2010-02-19 | 2010-02-17 | 165.366 | 11,277 | +610 | 0.01% | 1,864,833 |
| 2010-02-18 | 2010-02-12 | 157.491 | 10,667 | +101 | 0.01% | 1,679,961 |
| 2010-02-12 | 2010-02-10 | 157.491 | 10,566 | -304 | 0.01% | 1,664,055 |
| 2010-02-11 | 2010-02-09 | 157.491 | 10,870 | +1,320 | 0.01% | 1,711,932 |
| 2010-02-10 | 2010-02-08 | 156.901 | 9,550 | +2,032 | 0.01% | 1,498,403 |
| 2010-02-09 | 2010-02-05 | 154.735 | 7,518 | +305 | 0.00% | 1,163,300 |
| 2010-02-08 | 2010-02-04 | 165.169 | 7,213 | +203 | 0.00% | 1,191,365 |
| 2010-02-05 | 2010-02-03 | 163.004 | 7,010 | -1,016 | 0.00% | 1,142,656 |
| 2010-02-03 | 2010-02-01 | 157.491 | 8,026 | -1,524 | 0.01% | 1,264,026 |
| 2010-02-02 | 2010-01-29 | 150.404 | 9,550 | +2,540 | 0.01% | 1,436,361 |
| 2010-01-29 | 2010-01-27 | 154.538 | 7,010 | -508 | 0.00% | 1,083,315 |
| 2010-01-28 | 2010-01-26 | 152.570 | 7,518 | -101 | 0.00% | 1,147,020 |
| 2010-01-26 | 2010-01-22 | 160.444 | 7,619 | -7,112 | 0.00% | 1,222,426 |
| 2010-01-25 | 2010-01-21 | 167.335 | 14,731 | -508 | 0.01% | 2,465,007 |
| 2010-01-22 | 2010-01-20 | 167.728 | 15,239 | +406 | 0.01% | 2,556,013 |
| 2010-01-21 | 2010-01-19 | 168.910 | 14,833 | +508 | 0.01% | 2,505,436 |
| 2010-01-20 | 2010-01-18 | 171.666 | 14,325 | +102 | 0.01% | 2,459,111 |
| 2010-01-19 | 2010-01-15 | 177.965 | 14,223 | -203 | 0.01% | 2,531,201 |
| 2010-01-18 | 2010-01-14 | 176.390 | 14,426 | +3,251 | 0.01% | 2,544,608 |
| 2010-01-15 | 2010-01-13 | 185.052 | 11,175 | +508 | 0.01% | 2,067,961 |
| 2010-01-14 | 2010-01-12 | 190.762 | 10,667 | -1,118 | 0.01% | 2,034,853 |
| 2010-01-13 | 2010-01-11 | 185.052 | 11,785 | +407 | 0.01% | 2,180,843 |
| 2010-01-12 | 2010-01-08 | 184.265 | 11,378 | +1,016 | 0.01% | 2,096,567 |
| 2010-01-11 | 2010-01-07 | 185.446 | 10,362 | -204 | 0.01% | 1,921,593 |
| 2010-01-08 | 2010-01-06 | 188.990 | 10,566 | +6,604 | 0.01% | 1,996,866 |
| 2010-01-07 | 2010-01-05 | 194.896 | 3,962 | -406 | 0.00% | 772,177 |
| 2010-01-06 | 2010-01-04 | 176.587 | 4,368 | +507 | 0.00% | 771,333 |
| 2010-01-05 | 2009-12-31 | 163.397 | 3,861 | +712 | 0.00% | 630,877 |
| 2010-01-04 | 2009-12-29 | 163.791 | 3,149 | +1,828 | 0.00% | 515,778 |
| 2009-12-30 | 2009-12-28 | 158.476 | 1,321 | +102 | 0.00% | 209,346 |
| 2009-12-29 | 2009-12-24 | 166.744 | 1,219 | -203 | 0.00% | 203,261 |
| 2009-12-23 | 2009-12-21 | 157.688 | 1,422 | +914 | 0.00% | 224,233 |
| 2009-12-22 | 2009-12-18 | 154.538 | 508 | +102 | 0.00% | 78,506 |
| 2009-12-21 | 2009-12-17 | 166.547 | 406 | -102 | 0.00% | 67,618 |
| 2009-12-16 | 2009-12-14 | 164.775 | 508 | -305 | 0.00% | 83,706 |
| 2009-12-15 | 2009-12-11 | 151.979 | 813 | +102 | 0.00% | 123,559 |
| 2009-12-14 | 2009-12-10 | 150.011 | 711 | -102 | 0.00% | 106,658 |
| 2009-12-11 | 2009-12-09 | 154.735 | 813 | -406 | 0.00% | 125,800 |
| 2009-12-10 | 2009-12-08 | 159.263 | 1,219 | +508 | 0.00% | 194,142 |
| 2009-12-09 | 2009-12-07 | 151.782 | 711 | +305 | 0.00% | 107,917 |
| 2009-12-08 | 2009-12-04 | 150.011 | 406 | +304 | 0.00% | 60,904 |
| 2009-12-02 | 2009-11-30 | 134.065 | 102 | -203 | 0.00% | 13,675 |
| 2009-12-01 | 2009-11-27 | 125.993 | 305 | -305 | 0.00% | 38,428 |
| 2009-11-27 | 2009-11-25 | 135.836 | 610 | -203 | 0.00% | 82,860 |
| 2009-11-23 | 2009-11-19 | 137.016 | 813 | -108 | 0.00% | 111,394 |
| 2009-11-20 | 2009-11-18 | 135.648 | 921 | +102 | 0.00% | 124,932 |
| 2009-11-19 | 2009-11-17 | 134.084 | 819 | -204 | 0.00% | 109,815 |
| 2009-11-16 | 2009-11-12 | 131.152 | 1,023 | -103 | 0.00% | 134,169 |
| 2009-11-11 | 2009-11-09 | 115.907 | 1,126 | -511 | 0.00% | 130,511 |
| 2009-11-09 | 2009-11-05 | 120.989 | 1,637 | +307 | 0.00% | 198,058 |
| 2009-11-05 | 2009-11-03 | 122.161 | 1,330 | -307 | 0.00% | 162,475 |
| 2009-11-03 | 2009-10-30 | 118.448 | 1,637 | -5,116 | 0.00% | 193,899 |
| 2009-11-02 | 2009-10-29 | 116.689 | 6,753 | +6,548 | 0.00% | 787,997 |
| 2009-10-30 | 2009-10-28 | 113.170 | 205 | -204 | 0.00% | 23,200 |
| 2009-10-29 | 2009-10-27 | 111.411 | 409 | -6,140 | 0.00% | 45,567 |
| 2009-10-28 | 2009-10-23 | 112.388 | 6,549 | +2,047 | 0.00% | 736,032 |
| 2009-10-27 | 2009-10-22 | 115.125 | 4,502 | +3,888 | 0.00% | 518,292 |
| 2009-10-21 | 2009-10-19 | 118.057 | 614 | +102 | 0.00% | 72,487 |
| 2009-10-20 | 2009-10-16 | 120.793 | 512 | -1,739 | 0.00% | 61,846 |
| 2009-10-19 | 2009-10-15 | 122.357 | 2,251 | -614 | 0.00% | 275,425 |
| 2009-10-16 | 2009-10-14 | 110.238 | 2,865 | +307 | 0.00% | 315,833 |
| 2009-10-15 | 2009-10-13 | 99.879 | 2,558 | -307 | 0.00% | 255,491 |
| 2009-10-14 | 2009-10-12 | 98.706 | 2,865 | -1,023 | 0.00% | 282,794 |
| 2009-10-13 | 2009-10-09 | 96.556 | 3,888 | -7,061 | 0.00% | 375,411 |
| 2009-10-12 | 2009-10-08 | 91.865 | 10,949 | +5,628 | 0.01% | 1,005,833 |
| 2009-10-09 | 2009-10-07 | 93.820 | 5,321 | +3,172 | 0.00% | 499,216 |
| 2009-10-06 | 2009-10-02 | 94.602 | 2,149 | -511 | 0.00% | 203,299 |
| 2009-10-02 | 2009-09-29 | 91.474 | 2,660 | +511 | 0.00% | 243,322 |
| 2009-09-21 | 2009-09-17 | 100.661 | 2,149 | -1,023 | 0.00% | 216,320 |
| 2009-09-18 | 2009-09-16 | 98.706 | 3,172 | -716 | 0.00% | 313,097 |
| 2009-09-15 | 2009-09-11 | 97.729 | 3,888 | +614 | 0.00% | 379,971 |
| 2009-09-14 | 2009-09-10 | 98.706 | 3,274 | -1,945 | 0.00% | 323,165 |
| 2009-09-11 | 2009-09-09 | 94.211 | 5,219 | -7,469 | 0.00% | 491,686 |
| 2009-09-10 | 2009-09-08 | 90.693 | 12,688 | +1,842 | 0.01% | 1,150,707 |
| 2009-09-09 | 2009-09-07 | 92.647 | 10,846 | +6,241 | 0.01% | 1,004,851 |
| 2009-09-07 | 2009-09-03 | 96.361 | 4,605 | +103 | 0.00% | 443,742 |
| 2009-09-04 | 2009-09-02 | 95.579 | 4,502 | -4,605 | 0.00% | 430,297 |
| 2009-09-03 | 2009-09-01 | 91.670 | 9,107 | -3,070 | 0.01% | 834,837 |
| 2009-09-02 | 2009-08-31 | 89.911 | 12,177 | +512 | 0.01% | 1,094,843 |
| 2009-09-01 | 2009-08-28 | 93.624 | 11,665 | -5,423 | 0.01% | 1,092,129 |
| 2009-08-31 | 2009-08-27 | 92.452 | 17,088 | -3,479 | 0.01% | 1,579,815 |
| 2009-08-28 | 2009-08-26 | 90.302 | 20,567 | -7,981 | 0.01% | 1,857,234 |
| 2009-08-27 | 2009-08-25 | 86.783 | 28,548 | +2,353 | 0.02% | 2,477,493 |
| 2009-08-26 | 2009-08-24 | 88.933 | 26,195 | +1,126 | 0.02% | 2,329,612 |
| 2009-08-25 | 2009-08-21 | 87.956 | 25,069 | +3,888 | 0.02% | 2,204,973 |
| 2009-08-24 | 2009-08-20 | 89.324 | 21,181 | +6,856 | 0.01% | 1,891,979 |
| 2009-08-21 | 2009-08-19 | 87.174 | 14,325 | -1,331 | 0.01% | 1,248,772 |
| 2009-08-20 | 2009-08-18 | 88.152 | 15,656 | +8,698 | 0.01% | 1,380,102 |
| 2009-08-19 | 2009-08-17 | 94.015 | 6,958 | -3,479 | 0.00% | 654,159 |
| 2009-08-18 | 2009-08-14 | 96.361 | 10,437 | +4,400 | 0.01% | 1,005,718 |
| 2009-08-17 | 2009-08-13 | 99.879 | 6,037 | -1,126 | 0.00% | 602,970 |
| 2009-08-14 | 2009-08-12 | 98.511 | 7,163 | +205 | 0.00% | 705,634 |
| 2009-08-12 | 2009-08-10 | 95.774 | 6,958 | +2,558 | 0.00% | 666,399 |
| 2009-08-11 | 2009-08-07 | 98.511 | 4,400 | -512 | 0.00% | 433,448 |
| 2009-08-10 | 2009-08-06 | 100.465 | 4,912 | +1,126 | 0.00% | 493,486 |
| 2009-08-07 | 2009-08-05 | 101.834 | 3,786 | -307 | 0.00% | 385,542 |
| 2009-08-06 | 2009-08-04 | 103.202 | 4,093 | -3,991 | 0.00% | 422,405 |
| 2009-08-05 | 2009-08-03 | 104.766 | 8,084 | -920 | 0.01% | 846,925 |
| 2009-08-04 | 2009-07-31 | 102.420 | 9,004 | +1,432 | 0.01% | 922,190 |
| 2009-08-03 | 2009-07-30 | 97.338 | 7,572 | +1,842 | 0.00% | 737,044 |
| 2009-07-31 | 2009-07-29 | 100.465 | 5,730 | -307 | 0.00% | 575,667 |
| 2009-07-30 | 2009-07-28 | 101.443 | 6,037 | -4,502 | 0.00% | 612,410 |
| 2009-07-29 | 2009-07-27 | 96.165 | 10,539 | -921 | 0.01% | 1,013,487 |
| 2009-07-28 | 2009-07-24 | 92.256 | 11,460 | +2,149 | 0.01% | 1,057,256 |
| 2009-07-27 | 2009-07-23 | 91.474 | 9,311 | +1,023 | 0.01% | 851,718 |
| 2009-07-24 | 2009-07-22 | 91.865 | 8,288 | +307 | 0.01% | 761,380 |
| 2009-07-23 | 2009-07-21 | 91.670 | 7,981 | -1,330 | 0.01% | 731,617 |
| 2009-07-22 | 2009-07-20 | 92.061 | 9,311 | -2,456 | 0.01% | 857,178 |
| 2009-07-21 | 2009-07-17 | 90.302 | 11,767 | -205 | 0.01% | 1,062,580 |
| 2009-07-20 | 2009-07-16 | 90.888 | 11,972 | -1,228 | 0.01% | 1,088,112 |
| 2009-07-17 | 2009-07-15 | 89.911 | 13,200 | +5,833 | 0.01% | 1,186,822 |
| 2009-07-16 | 2009-07-14 | 91.865 | 7,367 | +614 | 0.00% | 676,772 |
| 2009-07-14 | 2009-07-10 | 92.061 | 6,753 | +1,125 | 0.00% | 621,686 |
| 2009-07-13 | 2009-07-09 | 95.970 | 5,628 | -3,581 | 0.00% | 540,119 |
| 2009-07-10 | 2009-07-08 | 91.083 | 9,209 | -3,479 | 0.01% | 838,788 |
| 2009-07-09 | 2009-07-07 | 86.783 | 12,688 | +1,535 | 0.01% | 1,101,108 |
| 2009-07-08 | 2009-07-06 | 87.761 | 11,153 | +1,125 | 0.01% | 978,795 |
| 2009-07-07 | 2009-07-03 | 87.761 | 10,028 | +205 | 0.01% | 880,064 |
| 2009-07-06 | 2009-07-02 | 88.347 | 9,823 | +3,377 | 0.01% | 867,833 |
| 2009-07-03 | 2009-06-30 | 88.933 | 6,446 | -103 | 0.00% | 573,265 |
| 2009-07-02 | 2009-06-29 | 89.911 | 6,549 | -6,651 | 0.00% | 588,825 |
| 2009-06-30 | 2009-06-26 | 90.106 | 13,200 | +3,684 | 0.01% | 1,189,402 |
| 2009-06-29 | 2009-06-25 | 91.474 | 9,516 | +4,707 | 0.01% | 870,470 |
| 2009-06-26 | 2009-06-24 | 91.474 | 4,809 | -4,400 | 0.00% | 439,900 |
| 2009-06-25 | 2009-06-23 | 90.302 | 9,209 | -6,140 | 0.01% | 831,588 |
| 2009-06-24 | 2009-06-22 | 92.256 | 15,349 | -1,330 | 0.01% | 1,416,041 |
| 2009-06-23 | 2009-06-19 | 90.693 | 16,679 | +3,786 | 0.01% | 1,512,661 |
| 2009-06-22 | 2009-06-18 | 88.347 | 12,893 | +4,707 | 0.01% | 1,139,059 |
| 2009-06-19 | 2009-06-17 | 104.570 | 8,186 | -1,535 | 0.01% | 856,011 |
| 2009-06-17 | 2009-06-15 | 109.457 | 9,721 | -2,762 | 0.01% | 1,064,027 |
| 2009-06-16 | 2009-06-12 | 110.434 | 12,483 | +102 | 0.01% | 1,378,546 |
| 2009-06-15 | 2009-06-11 | 109.457 | 12,381 | +1,023 | 0.01% | 1,355,182 |
| 2009-06-12 | 2009-06-10 | 103.202 | 11,358 | +716 | 0.01% | 1,172,167 |
| 2009-06-11 | 2009-06-09 | 99.684 | 10,642 | +410 | 0.01% | 1,060,833 |
| 2009-06-09 | 2009-06-05 | 110.434 | 10,232 | -6,037 | 0.01% | 1,129,959 |
| 2009-06-08 | 2009-06-04 | 111.802 | 16,269 | -3,786 | 0.01% | 1,818,908 |
| 2009-06-05 | 2009-06-03 | 107.697 | 20,055 | +11,664 | 0.01% | 2,159,872 |
| 2009-06-04 | 2009-06-02 | 102.420 | 8,391 | -11,664 | 0.01% | 859,407 |
| 2009-06-03 | 2009-06-01 | 99.684 | 20,055 | -512 | 0.01% | 1,999,156 |
| 2009-06-02 | 2009-05-29 | 95.188 | 20,567 | +716 | 0.02% | 1,957,734 |
| 2009-06-01 | 2009-05-27 | 93.820 | 19,851 | +8,391 | 0.01% | 1,862,419 |
| 2009-05-29 | 2009-05-26 | 96.947 | 11,460 | -512 | 0.01% | 1,111,015 |
| 2009-05-26 | 2009-05-22 | 94.993 | 11,972 | +205 | 0.01% | 1,137,252 |
| 2009-05-25 | 2009-05-21 | 96.165 | 11,767 | -716 | 0.01% | 1,131,578 |
| 2009-05-22 | 2009-05-20 | 94.993 | 12,483 | +1,432 | 0.01% | 1,185,793 |
| 2009-05-21 | 2009-05-19 | 96.752 | 11,051 | -205 | 0.01% | 1,069,204 |
| 2009-05-20 | 2009-05-18 | 95.384 | 11,256 | -921 | 0.01% | 1,073,637 |
| 2009-05-19 | 2009-05-15 | 93.820 | 12,177 | -1,023 | 0.01% | 1,142,445 |
| 2009-05-18 | 2009-05-14 | 91.865 | 13,200 | +1,637 | 0.01% | 1,212,622 |
| 2009-05-15 | 2009-05-13 | 94.993 | 11,563 | +1,126 | 0.01% | 1,098,400 |
| 2009-05-14 | 2009-05-12 | 97.729 | 10,437 | +1,023 | 0.01% | 1,019,998 |
| 2009-05-13 | 2009-05-11 | 99.879 | 9,414 | -2,865 | 0.01% | 940,262 |
| 2009-05-12 | 2009-05-08 | 93.820 | 12,279 | +1,228 | 0.01% | 1,152,015 |
| 2009-05-11 | 2009-05-07 | 92.647 | 11,051 | -2,865 | 0.01% | 1,023,844 |
| 2009-05-08 | 2009-05-06 | 90.302 | 13,916 | -4,809 | 0.01% | 1,256,638 |
| 2009-05-07 | 2009-05-05 | 92.647 | 18,725 | -4,809 | 0.01% | 1,734,818 |
| 2009-05-06 | 2009-05-04 | 86.197 | 23,534 | +10,744 | 0.02% | 2,028,561 |
| 2009-05-05 | 2009-04-30 | 86.783 | 12,790 | +12,278 | 0.01% | 1,109,960 |
| 2009-04-28 | 2009-04-24 | 106.916 | 512 | +307 | 0.00% | 54,741 |
| 2009-04-27 | 2009-04-23 | 109.847 | 205 | -614 | 0.00% | 22,519 |
| 2009-04-22 | 2009-04-20 | 107.893 | 819 | -1,023 | 0.00% | 88,364 |
| 2009-04-21 | 2009-04-17 | 102.029 | 1,842 | +1,023 | 0.00% | 187,938 |
| 2009-04-20 | 2009-04-16 | 105.156 | 819 | -1,023 | 0.00% | 86,123 |
| 2009-04-17 | 2009-04-15 | 102.225 | 1,842 | +1,023 | 0.00% | 188,298 |
| 2009-04-16 | 2009-04-14 | 102.029 | 819 | -614 | 0.00% | 83,562 |
| 2009-04-15 | 2009-04-09 | 94.211 | 1,433 | -4,195 | 0.00% | 135,004 |
| 2009-04-09 | 2009-04-07 | 86.783 | 5,628 | +103 | 0.00% | 488,417 |
| 2009-04-08 | 2009-04-06 | 89.324 | 5,525 | +1,023 | 0.00% | 493,517 |
| 2009-04-07 | 2009-04-03 | 91.083 | 4,502 | +716 | 0.00% | 410,058 |
| 2009-04-06 | 2009-04-02 | 95.384 | 3,786 | +2,046 | 0.00% | 361,122 |
| 2009-04-03 | 2009-04-01 | 93.429 | 1,740 | -1,227 | 0.00% | 162,566 |
| 2009-04-02 | 2009-03-31 | 90.497 | 2,967 | +1,330 | 0.00% | 268,505 |
| 2009-03-31 | 2009-03-27 | 88.543 | 1,637 | +102 | 0.00% | 144,944 |
| 2009-03-27 | 2009-03-25 | 93.624 | 1,535 | -511 | 0.00% | 143,714 |
| 2009-03-26 | 2009-03-24 | 87.956 | 2,046 | -307 | 0.00% | 179,958 |
| 2009-03-23 | 2009-03-19 | 77.792 | 2,353 | -2,763 | 0.00% | 183,045 |
| 2009-03-20 | 2009-03-18 | 78.574 | 5,116 | +3,070 | 0.00% | 401,985 |
| 2009-03-17 | 2009-03-13 | 75.251 | 2,046 | +204 | 0.00% | 153,964 |
| 2009-03-16 | 2009-03-12 | 77.401 | 1,842 | +205 | 0.00% | 142,573 |
| 2009-03-13 | 2009-03-11 | 74.860 | 1,637 | +409 | 0.00% | 122,547 |
| 2009-03-11 | 2009-03-09 | 73.101 | 1,228 | -1,023 | 0.00% | 89,768 |
| 2009-03-06 | 2009-03-04 | 80.138 | 2,251 | -205 | 0.00% | 180,390 |
| 2009-03-04 | 2009-03-02 | 86.979 | 2,456 | -818 | 0.00% | 213,620 |
| 2009-03-02 | 2009-02-26 | 88.543 | 3,274 | +511 | 0.00% | 289,888 |
| 2009-02-27 | 2009-02-25 | 88.152 | 2,763 | -1,842 | 0.00% | 243,563 |
| 2009-02-26 | 2009-02-24 | 97.534 | 4,605 | -818 | 0.00% | 449,142 |
| 2009-02-25 | 2009-02-23 | 98.706 | 5,423 | +409 | 0.00% | 535,285 |
| 2009-02-24 | 2009-02-20 | 101.638 | 5,014 | +4,400 | 0.00% | 509,614 |
| 2009-02-17 | 2009-02-13 | 108.088 | 614 | -102 | 0.00% | 66,366 |
| 2009-02-16 | 2009-02-12 | 104.375 | 716 | +614 | 0.00% | 74,732 |
| 2009-02-13 | 2009-02-11 | 103.593 | 102 | +102 | 0.00% | 10,566 |
| 2009-02-09 | 2009-02-05 | 101.638 | 0 | -512 | ||
| 2009-02-06 | 2009-02-04 | 94.797 | 512 | +307 | 0.00% | 48,536 |
| 2009-02-03 | 2009-01-30 | 96.947 | 205 | -102 | 0.00% | 19,874 |
| 2009-01-30 | 2009-01-23 | 103.202 | 307 | +102 | 0.00% | 31,683 |
| 2009-01-23 | 2009-01-21 | 101.638 | 205 | +205 | 0.00% | 20,836 |
| 2009-01-09 | 2009-01-07 | 106.720 | 0 | -2,865 | ||
| 2009-01-08 | 2009-01-06 | 107.502 | 2,865 | +2,865 | 0.00% | 307,993 |
| 2008-12-30 | 2008-12-24 | 94.602 | 0 | -2,046 | ||
| 2008-12-29 | 2008-12-22 | 107.502 | 2,046 | -512 | 0.00% | 219,949 |
| 2008-12-22 | 2008-12-18 | 103.397 | 2,558 | -12 | 0.00% | 264,490 |
| 2008-12-18 | 2008-12-16 | 97.729 | 2,570 | +511 | 0.00% | 251,164 |
| 2008-12-16 | 2008-12-12 | 98.706 | 2,059 | -397 | 0.00% | 203,236 |
| 2008-12-15 | 2008-12-11 | 99.879 | 2,456 | +2,456 | 0.00% | 245,303 |
| 2008-12-09 | 2008-12-05 | 87.565 | 0 | -307 | ||
| 2008-12-04 | 2008-12-02 | 81.941 | 307 | +307 | 0.00% | 25,156 |
| 2008-11-05 | 2008-11-03 | 119.458 | 0 | -1,607 | ||
| 2008-11-03 | 2008-10-30 | 92.953 | 1,607 | +1,607 | 0.00% | 149,376 |
| 2008-10-28 | 2008-10-24 | 74.661 | 0 | -3,000 | ||
| 2008-10-27 | 2008-10-23 | 75.781 | 3,000 | +1,500 | 0.00% | 227,343 |
| 2008-10-24 | 2008-10-22 | 67.755 | 1,500 | +321 | 0.00% | 101,632 |
| 2008-10-23 | 2008-10-21 | 57.116 | 1,179 | +965 | 0.00% | 67,339 |
| 2008-10-22 | 2008-10-20 | 71.115 | 214 | +214 | 0.00% | 15,219 |
| 2008-10-20 | 2008-10-16 | 82.687 | 0 | -214 | ||
| 2008-10-15 | 2008-10-13 | 84.367 | 214 | +214 | 0.00% | 18,055 |
| 2008-10-09 | 2008-10-06 | 127.484 | 0 | -1,607 | ||
| 2008-10-08 | 2008-10-03 | 119.084 | 1,607 | +1,607 | 0.00% | 191,369 |
| 2008-10-06 | 2008-10-02 | 127.670 | 0 | -536 | ||
| 2008-10-03 | 2008-09-30 | 120.951 | 536 | +536 | 0.00% | 64,830 |
| 2008-10-02 | 2008-09-29 | 118.338 | 0 | -536 | ||
| 2008-09-30 | 2008-09-26 | 110.498 | 536 | +536 | 0.00% | 59,227 |
| 2008-09-29 | 2008-09-25 | 106.392 | 0 | -536 | ||
| 2008-09-26 | 2008-09-24 | 104.899 | 536 | +536 | 0.00% | 56,226 |
| 2008-09-25 | 2008-09-23 | 103.219 | 0 | -643 | ||
| 2008-09-12 | 2008-09-10 | 130.284 | 643 | -1,071 | 0.00% | 83,772 |
| 2008-09-09 | 2008-09-05 | 157.722 | 1,714 | -2,679 | 0.00% | 270,335 |
| 2008-09-05 | 2008-09-03 | 156.788 | 4,393 | -322 | 0.00% | 688,771 |
| 2008-09-03 | 2008-09-01 | 159.961 | 4,715 | +3,001 | 0.00% | 754,218 |
| 2008-08-15 | 2008-08-13 | 160.521 | 1,714 | +1,393 | 0.00% | 275,134 |
| 2008-08-14 | 2008-08-12 | 169.667 | 321 | -215 | 0.00% | 54,463 |
| 2008-08-11 | 2008-08-07 | 177.693 | 536 | -3,214 | 0.00% | 95,244 |
| 2008-08-08 | 2008-08-05 | 167.987 | 3,750 | +2,678 | 0.00% | 629,953 |
| 2008-08-07 | 2008-08-04 | 170.601 | 1,072 | -535 | 0.00% | 182,884 |
| 2008-08-05 | 2008-08-01 | 170.787 | 1,607 | -643 | 0.00% | 274,455 |
| 2008-07-31 | 2008-07-29 | 165.374 | 2,250 | -750 | 0.00% | 372,092 |
| 2008-07-30 | 2008-07-28 | 160.895 | 3,000 | -215 | 0.00% | 482,684 |
| 2008-07-29 | 2008-07-25 | 159.401 | 3,215 | +536 | 0.00% | 512,476 |
| 2008-07-28 | 2008-07-24 | 161.455 | 2,679 | -107 | 0.00% | 432,537 |
| 2008-07-25 | 2008-07-23 | 166.308 | 2,786 | -1,607 | 0.00% | 463,333 |
| 2008-07-24 | 2008-07-22 | 160.895 | 4,393 | +536 | 0.00% | 706,810 |
| 2008-07-23 | 2008-07-21 | 156.975 | 3,857 | +535 | 0.00% | 605,452 |
| 2008-07-22 | 2008-07-18 | 160.335 | 3,322 | -107 | 0.00% | 532,632 |
| 2008-07-21 | 2008-07-17 | 161.081 | 3,429 | +1,179 | 0.00% | 552,348 |
| 2008-07-18 | 2008-07-16 | 167.987 | 2,250 | -1,607 | 0.00% | 377,972 |
| 2008-07-17 | 2008-07-15 | 159.775 | 3,857 | -322 | 0.00% | 616,251 |
| 2008-07-16 | 2008-07-14 | 157.722 | 4,179 | -1,607 | 0.00% | 659,118 |
| 2008-07-15 | 2008-07-11 | 163.508 | 5,786 | +2,893 | 0.00% | 946,056 |
| 2008-07-14 | 2008-07-10 | 171.720 | 2,893 | +214 | 0.00% | 496,787 |
| 2008-07-11 | 2008-07-09 | 173.587 | 2,679 | -1,607 | 0.00% | 465,040 |
| 2008-07-10 | 2008-07-08 | 170.041 | 4,286 | -536 | 0.00% | 728,794 |
| 2008-07-09 | 2008-07-07 | 168.174 | 4,822 | +2,036 | 0.00% | 810,935 |
| 2008-07-08 | 2008-07-04 | 172.654 | 2,786 | +429 | 0.00% | 481,013 |
| 2008-07-07 | 2008-07-03 | 177.320 | 2,357 | +535 | 0.00% | 417,943 |
| 2008-07-04 | 2008-07-02 | 182.360 | 1,822 | +322 | 0.00% | 332,259 |
| 2008-07-03 | 2008-06-30 | 183.666 | 1,500 | -750 | 0.00% | 275,499 |
| 2008-07-02 | 2008-06-27 | 183.853 | 2,250 | -2,143 | 0.00% | 413,669 |
| 2008-06-30 | 2008-06-26 | 179.187 | 4,393 | +1,607 | 0.00% | 787,167 |
| 2008-06-27 | 2008-06-25 | 179.560 | 2,786 | +1,072 | 0.00% | 500,254 |
| 2008-06-25 | 2008-06-23 | 180.493 | 1,714 | -1,072 | 0.00% | 309,365 |
| 2008-06-24 | 2008-06-20 | 184.040 | 2,786 | +536 | 0.00% | 512,734 |
| 2008-06-23 | 2008-06-19 | 188.146 | 2,250 | +1,607 | 0.00% | 423,328 |
| 2008-06-17 | 2008-06-13 | 187.399 | 643 | -1,071 | 0.00% | 120,498 |
| 2008-06-12 | 2008-06-10 | 182.920 | 1,714 | +1,071 | 0.00% | 313,524 |
| 2008-06-11 | 2008-06-06 | 194.865 | 643 | +536 | 0.00% | 125,298 |
| 2008-06-03 | 2008-05-30 | 204.945 | 107 | -536 | 0.00% | 21,929 |
| 2008-05-30 | 2008-05-28 | 203.078 | 643 | -1,929 | 0.00% | 130,579 |
| 2008-05-29 | 2008-05-27 | 199.718 | 2,572 | -107 | 0.00% | 513,676 |
| 2008-05-27 | 2008-05-23 | 193.372 | 2,679 | -765 | 0.00% | 518,044 |
| 2008-05-26 | 2008-05-22 | 189.639 | 3,444 | -2,893 | 0.00% | 653,117 |
| 2008-05-23 | 2008-05-21 | 175.827 | 6,337 | +1,608 | 0.00% | 1,114,215 |
| 2008-05-22 | 2008-05-20 | 178.440 | 4,729 | +750 | 0.00% | 843,843 |
| 2008-05-20 | 2008-05-16 | 194.119 | 3,979 | +2,571 | 0.00% | 772,399 |
| 2008-05-19 | 2008-05-15 | 198.225 | 1,408 | -1,071 | 0.00% | 279,101 |
| 2008-05-15 | 2008-05-13 | 199.345 | 2,479 | +1,607 | 0.00% | 494,176 |
| 2008-05-14 | 2008-05-09 | 201.958 | 872 | -1,607 | 0.00% | 176,108 |
| 2008-05-13 | 2008-05-08 | 203.451 | 2,479 | +1,393 | 0.00% | 504,356 |
| 2008-05-09 | 2008-05-07 | 206.438 | 1,086 | -1,286 | 0.00% | 224,192 |
| 2008-05-08 | 2008-05-06 | 201.212 | 2,372 | +2,143 | 0.00% | 477,274 |
| 2008-05-07 | 2008-05-05 | 210.544 | 229 | +214 | 0.00% | 48,215 |
| 2008-05-06 | 2008-05-02 | 222.117 | 15 | -535 | 0.00% | 3,332 |
| 2008-05-02 | 2008-04-29 | 213.157 | 550 | -643 | 0.00% | 117,237 |
| 2008-04-28 | 2008-04-24 | 195.985 | 1,193 | -429 | 0.00% | 233,811 |
| 2008-04-25 | 2008-04-23 | 187.399 | 1,622 | +214 | 0.00% | 303,962 |
| 2008-04-24 | 2008-04-22 | 190.386 | 1,408 | -535 | 0.00% | 268,063 |
| 2008-04-22 | 2008-04-18 | 170.974 | 1,943 | +750 | 0.00% | 332,202 |
| 2008-04-21 | 2008-04-17 | 178.627 | 1,193 | -750 | 0.00% | 213,102 |
| 2008-04-16 | 2008-04-14 | 170.414 | 1,943 | +750 | 0.00% | 331,114 |
| 2008-04-15 | 2008-04-11 | 171.720 | 1,193 | -536 | 0.00% | 204,863 |
| 2008-04-14 | 2008-04-10 | 164.441 | 1,729 | -2,143 | 0.00% | 284,319 |
| 2008-04-11 | 2008-04-09 | 156.788 | 3,872 | +2,679 | 0.00% | 607,084 |
| 2008-04-09 | 2008-04-07 | 163.508 | 1,193 | -1,608 | 0.00% | 195,065 |
| 2008-04-08 | 2008-04-03 | 162.015 | 2,801 | +1,072 | 0.00% | 453,803 |
| 2008-04-07 | 2008-04-02 | 171.534 | 1,729 | +536 | 0.00% | 296,582 |
| 2008-04-02 | 2008-03-31 | 165.001 | 1,193 | -1,608 | 0.00% | 196,846 |
| 2008-04-01 | 2008-03-28 | 163.508 | 2,801 | -1,178 | 0.00% | 457,985 |
| 2008-03-31 | 2008-03-27 | 155.668 | 3,979 | +1,714 | 0.00% | 619,404 |
| 2008-03-28 | 2008-03-26 | 149.322 | 2,265 | -536 | 0.00% | 338,215 |
| 2008-03-27 | 2008-03-25 | 146.709 | 2,801 | -535 | 0.00% | 410,932 |
| 2008-03-26 | 2008-03-20 | 142.416 | 3,336 | -536 | 0.00% | 475,100 |
| 2008-03-25 | 2008-03-19 | 147.269 | 3,872 | -536 | 0.00% | 570,225 |
| 2008-03-20 | 2008-03-18 | 141.669 | 4,408 | -10,715 | 0.00% | 624,479 |
| 2008-03-19 | 2008-03-17 | 146.522 | 15,123 | +2,679 | 0.01% | 2,215,858 |
| 2008-03-18 | 2008-03-14 | 159.401 | 12,444 | +1,821 | 0.01% | 1,983,591 |
| 2008-03-17 | 2008-03-13 | 165.748 | 10,623 | -2,250 | 0.01% | 1,760,737 |
| 2008-03-14 | 2008-03-12 | 162.948 | 12,873 | -5,465 | 0.01% | 2,097,627 |
| 2008-03-13 | 2008-03-11 | 156.228 | 18,338 | +1,608 | 0.01% | 2,864,915 |
| 2008-03-12 | 2008-03-10 | 160.335 | 16,730 | -2,143 | 0.01% | 2,682,399 |
| 2008-03-11 | 2008-03-07 | 157.535 | 18,873 | +214 | 0.01% | 2,973,156 |
| 2008-03-10 | 2008-03-06 | 162.201 | 18,659 | +1,393 | 0.01% | 3,026,512 |
| 2008-03-07 | 2008-03-05 | 166.494 | 17,266 | -536 | 0.01% | 2,874,689 |
| 2008-03-05 | 2008-03-03 | 167.054 | 17,802 | -1,714 | 0.01% | 2,973,898 |
| 2008-03-04 | 2008-02-29 | 165.561 | 19,516 | -536 | 0.02% | 3,231,087 |
| 2008-03-03 | 2008-02-28 | 162.388 | 20,052 | +536 | 0.02% | 3,256,201 |
| 2008-02-29 | 2008-02-27 | 169.481 | 19,516 | +1,071 | 0.02% | 3,307,584 |
| 2008-02-28 | 2008-02-26 | 170.414 | 18,445 | +3,751 | 0.01% | 3,143,285 |
| 2008-02-27 | 2008-02-25 | 174.147 | 14,694 | +1,178 | 0.01% | 2,558,916 |
| 2008-02-26 | 2008-02-22 | 177.320 | 13,516 | +2,572 | 0.01% | 2,396,658 |
| 2008-02-25 | 2008-02-21 | 177.320 | 10,944 | +7,072 | 0.01% | 1,940,591 |
| 2008-02-22 | 2008-02-20 | 169.481 | 3,872 | -536 | 0.00% | 656,229 |
| 2008-02-21 | 2008-02-19 | 167.987 | 4,408 | +2,679 | 0.00% | 740,489 |
| 2008-02-19 | 2008-02-15 | 158.841 | 1,729 | -13,394 | 0.00% | 274,637 |
| 2008-02-18 | 2008-02-14 | 161.828 | 15,123 | +13,394 | 0.01% | 2,447,323 |
| 2008-02-15 | 2008-02-13 | 156.415 | 1,729 | +536 | 0.00% | 270,441 |
| 2008-02-13 | 2008-02-11 | 151.189 | 1,193 | -965 | 0.00% | 180,368 |
| 2008-02-12 | 2008-02-06 | 150.629 | 2,158 | +965 | 0.00% | 325,057 |
| 2008-01-30 | 2008-01-28 | 152.869 | 1,193 | -536 | 0.00% | 182,372 |
| 2008-01-25 | 2008-01-23 | 153.055 | 1,729 | -536 | 0.00% | 264,632 |
| 2008-01-24 | 2008-01-22 | 138.683 | 2,265 | +536 | 0.00% | 314,117 |
| 2008-01-22 | 2008-01-18 | 160.708 | 1,729 | +536 | 0.00% | 277,864 |
| 2008-01-17 | 2008-01-15 | 170.974 | 1,193 | -536 | 0.00% | 203,972 |
| 2008-01-15 | 2008-01-11 | 153.055 | 1,729 | +107 | 0.00% | 264,632 |
| 2008-01-14 | 2008-01-10 | 150.069 | 1,622 | -5,786 | 0.00% | 243,412 |
| 2008-01-11 | 2008-01-09 | 151.749 | 7,408 | -429 | 0.01% | 1,124,154 |
| 2008-01-10 | 2008-01-08 | 152.122 | 7,837 | +1,500 | 0.01% | 1,192,180 |
| 2008-01-09 | 2008-01-07 | 146.336 | 6,337 | +5,036 | 0.00% | 927,329 |
| 2008-01-07 | 2008-01-03 | 131.590 | 1,301 | +108 | 0.00% | 171,199 |
| 2008-01-04 | 2008-01-02 | 135.697 | 1,193 | -965 | 0.00% | 161,886 |
| 2007-12-21 | 2007-12-19 | 125.244 | 2,158 | +536 | 0.00% | 270,276 |
| 2007-12-17 | 2007-12-13 | 128.790 | 1,622 | +429 | 0.00% | 208,898 |
| 2007-12-10 | 2007-12-06 | 139.430 | 1,193 | +14 | 0.00% | 166,339 |
| 2007-12-03 | 2007-11-29 | 137.003 | 1,179 | -1,071 | 0.00% | 161,527 |
| 2007-11-30 | 2007-11-28 | 131.030 | 2,250 | +1,071 | 0.00% | 294,818 |
| 2007-11-22 | 2007-11-20 | 133.356 | 1,179 | +523 | 0.00% | 157,227 |
| 2007-11-21 | 2007-11-19 | 134.088 | 656 | +656 | 0.00% | 87,962 |
| 2007-11-16 | 2007-11-14 | 128.051 | 0 | -328 | ||
| 2007-11-13 | 2007-11-09 | 127.868 | 328 | +328 | 0.00% | 41,941 |
| 2007-11-09 | 2007-11-07 | 135.368 | 0 | -656 | ||
| 2007-11-07 | 2007-11-05 | 128.051 | 656 | -875 | 0.00% | 84,002 |
| 2007-10-31 | 2007-10-29 | 132.442 | 1,531 | +328 | 0.00% | 202,768 |
| 2007-10-30 | 2007-10-26 | 130.063 | 1,203 | -328 | 0.00% | 156,466 |
| 2007-10-29 | 2007-10-25 | 130.795 | 1,531 | +328 | 0.00% | 200,247 |
| 2007-10-25 | 2007-10-23 | 126.771 | 1,203 | +110 | 0.00% | 152,505 |
| 2007-10-23 | 2007-10-18 | 129.149 | 1,093 | +1,093 | 0.00% | 141,160 |
| 2007-10-17 | 2007-10-15 | 136.466 | 0 | -5,467 | ||
| 2007-10-15 | 2007-10-11 | 134.454 | 5,467 | +5,467 | 0.00% | 735,059 |
| 2007-08-27 | 2007-08-23 | 104.270 | 0 | -1,421 | ||
| 2007-08-17 | 2007-08-15 | 94.209 | 1,421 | +328 | 0.00% | 133,871 |
| 2007-08-14 | 2007-08-10 | 101.160 | 1,093 | +1,093 | 0.00% | 110,568 |
| 2007-08-13 | 2007-08-09 | 102.624 | 0 | -547 | ||
| 2007-08-10 | 2007-08-08 | 101.526 | 547 | +547 | 0.00% | 55,535 |
| 2007-08-09 | 2007-08-07 | 101.709 | 0 | -1,312 | ||
| 2007-08-08 | 2007-08-06 | 100.612 | 1,312 | -109 | 0.00% | 132,002 |
| 2007-08-07 | 2007-08-03 | 103.904 | 1,421 | +1,093 | 0.00% | 147,648 |
| 2007-08-06 | 2007-08-02 | 103.721 | 328 | -1,640 | 0.00% | 34,021 |
| 2007-08-03 | 2007-08-01 | 104.270 | 1,968 | +1,093 | 0.00% | 205,204 |
| 2007-08-02 | 2007-07-31 | 107.929 | 875 | +219 | 0.00% | 94,438 |
| 2007-07-26 | 2007-07-24 | 113.966 | 656 | -328 | 0.00% | 74,761 |
| 2007-07-23 | 2007-07-19 | 105.185 | 984 | +328 | 0.00% | 103,502 |
| 2007-07-17 | 2007-07-13 | 115.246 | 656 | -547 | 0.00% | 75,601 |
| 2007-07-12 | 2007-07-10 | 115.246 | 1,203 | -2,733 | 0.00% | 138,641 |
| 2007-07-11 | 2007-07-09 | 116.710 | 3,936 | +547 | 0.00% | 459,369 |
| 2007-07-09 | 2007-07-05 | 109.575 | 3,389 | -219 | 0.00% | 371,350 |
| 2007-07-05 | 2007-07-03 | 108.112 | 3,608 | +547 | 0.00% | 390,067 |
| 2007-07-04 | 2007-06-29 | 110.490 | 3,061 | -2,078 | 0.00% | 338,210 |
| 2007-07-03 | 2007-06-28 | 101.160 | 5,139 | +3,062 | 0.00% | 519,864 |
| 2007-06-28 | 2007-06-26 | 113.417 | 2,077 | +1,749 | 0.00% | 235,567 |
| 2007-06-26 | 2007-06-22 | 128.051 | 328 | 0.00% | 42,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy