History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GLORY SUN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 2,503,300 +0 1.52% 826,089
2025-10-13 2025-10-09 0.320 2,503,300 +0 1.52% 801,056
2025-10-10 2025-10-08 0.300 2,503,300 +0 1.52% 750,990
2025-10-09 2025-10-06 0.325 2,503,300 +0 1.52% 813,572
2025-10-08 2025-10-03 0.320 2,503,300 +0 1.52% 801,056
2025-10-06 2025-10-02 0.320 2,503,300 +0 1.52% 801,056
2025-10-03 2025-09-30 0.340 2,503,300 +0 1.52% 851,122
2025-10-02 2025-09-29 0.330 2,503,300 +0 1.52% 826,089
2025-09-30 2025-09-26 0.325 2,503,300 +0 1.52% 813,572
2025-09-29 2025-09-25 0.325 2,503,300 +0 1.52% 813,572
2025-09-26 2025-09-24 0.345 2,503,300 +0 1.52% 863,638
2025-09-25 2025-09-23 0.345 2,503,300 +0 1.52% 863,638
2025-09-24 2025-09-22 0.320 2,503,300 +0 1.52% 801,056
2025-09-23 2025-09-19 0.310 2,503,300 +0 1.52% 776,023
2025-09-22 2025-09-18 0.335 2,503,300 +0 1.52% 838,606
2025-09-19 2025-09-17 0.315 2,503,300 +0 1.52% 788,540
2025-09-18 2025-09-16 0.340 2,503,300 +0 1.52% 851,122
2025-09-17 2025-09-15 0.350 2,503,300 +0 1.52% 876,155
2025-09-16 2025-09-12 0.265 2,503,300 +0 1.52% 663,374
2025-09-15 2025-09-11 0.260 2,503,300 +0 1.52% 650,858
2025-09-12 2025-09-10 0.255 2,503,300 +0 1.52% 638,342
2025-09-11 2025-09-09 0.248 2,503,300 +0 1.52% 620,818
2025-09-10 2025-09-08 0.249 2,503,300 +0 1.52% 623,322
2025-09-09 2025-09-05 0.234 2,503,300 +0 1.52% 585,772
2025-09-08 2025-09-04 0.230 2,503,300 +0 1.52% 575,759
2025-09-05 2025-09-03 0.230 2,503,300 +0 1.52% 575,759
2025-09-04 2025-09-02 0.224 2,503,300 +0 1.52% 560,739
2025-09-03 2025-09-01 0.219 2,503,300 +0 1.52% 548,223
2025-09-02 2025-08-29 0.217 2,503,300 +0 1.52% 543,216
2025-09-01 2025-08-28 0.215 2,503,300 +0 1.52% 538,210
2025-08-29 2025-08-27 0.219 2,503,300 +0 1.52% 548,223
2025-08-28 2025-08-26 0.229 2,503,300 +0 1.52% 573,256
2025-08-27 2025-08-25 0.224 2,503,300 +0 1.52% 560,739
2025-08-26 2025-08-22 0.225 2,503,300 +0 1.52% 563,242
2025-08-25 2025-08-21 0.229 2,503,300 +0 1.52% 573,256
2025-08-22 2025-08-20 0.230 2,503,300 +0 1.52% 575,759
2025-08-21 2025-08-19 0.230 2,503,300 +0 1.52% 575,759
2025-08-20 2025-08-18 0.235 2,503,300 +0 1.52% 588,276
2025-08-19 2025-08-15 0.230 2,503,300 +0 1.52% 575,759
2025-08-18 2025-08-14 0.220 2,503,300 +0 1.52% 550,726
2025-08-15 2025-08-13 0.220 2,503,300 +0 1.52% 550,726
2025-08-14 2025-08-12 0.226 2,503,300 +0 1.52% 565,746
2025-08-13 2025-08-11 0.218 2,503,300 +0 1.52% 545,719
2025-08-12 2025-08-08 0.220 2,503,300 +0 1.52% 550,726
2025-08-11 2025-08-07 0.220 2,503,300 +0 1.52% 550,726
2025-08-08 2025-08-06 0.220 2,503,300 +0 1.52% 550,726
2025-08-07 2025-08-05 0.220 2,503,300 +0 1.52% 550,726
2025-08-06 2025-08-04 0.213 2,503,300 +0 1.52% 533,203
2025-08-05 2025-08-01 0.211 2,503,300 +0 1.52% 528,196
2025-08-04 2025-07-31 0.211 2,503,300 +0 1.52% 528,196
2025-08-01 2025-07-30 0.215 2,503,300 +0 1.52% 538,210
2025-07-31 2025-07-29 0.226 2,503,300 +0 1.52% 565,746
2025-07-30 2025-07-28 0.225 2,503,300 +0 1.52% 563,242
2025-07-29 2025-07-25 0.225 2,503,300 +0 1.52% 563,242
2025-07-28 2025-07-24 0.225 2,503,300 +0 1.52% 563,242
2025-07-25 2025-07-23 0.232 2,503,300 +0 1.52% 580,766
2025-07-24 2025-07-22 0.234 2,503,300 +0 1.52% 585,772
2025-07-23 2025-07-21 0.223 2,503,300 +0 1.52% 558,236
2025-07-22 2025-07-18 0.222 2,503,300 +0 1.52% 555,733
2025-07-21 2025-07-17 0.222 2,503,300 +0 1.52% 555,733
2025-07-18 2025-07-16 0.223 2,503,300 +0 1.52% 558,236
2025-07-17 2025-07-15 0.230 2,503,300 +0 1.52% 575,759
2025-07-16 2025-07-14 0.230 2,503,300 +0 1.52% 575,759
2025-07-15 2025-07-11 0.230 2,503,300 +0 1.52% 575,759
2025-07-14 2025-07-10 0.230 2,503,300 +0 1.52% 575,759
2025-07-11 2025-07-09 0.222 2,503,300 +0 1.52% 555,733
2025-07-10 2025-07-08 0.215 2,503,300 +0 1.52% 538,210
2025-07-09 2025-07-07 0.218 2,503,300 +0 1.52% 545,719
2025-07-08 2025-07-04 0.220 2,503,300 +0 1.52% 550,726
2025-07-07 2025-07-03 0.220 2,503,300 +0 1.52% 550,726
2025-07-04 2025-07-02 0.220 2,503,300 +0 1.52% 550,726
2025-07-03 2025-06-30 0.220 2,503,300 +0 1.52% 550,726
2025-07-02 2025-06-27 0.220 2,503,300 +0 1.52% 550,726
2025-06-30 2025-06-26 0.230 2,503,300 +0 1.52% 575,759
2025-06-27 2025-06-25 0.240 2,503,300 +0 1.52% 600,792
2025-06-26 2025-06-24 0.228 2,503,300 +0 1.52% 570,752
2025-06-25 2025-06-23 0.225 2,503,300 +0 1.52% 563,242
2025-06-24 2025-06-20 0.220 2,503,300 +0 1.52% 550,726
2025-06-23 2025-06-19 0.226 2,503,300 +0 1.52% 565,746
2025-06-20 2025-06-18 0.226 2,503,300 +0 1.52% 565,746
2025-06-19 2025-06-17 0.213 2,503,300 +0 1.52% 533,203
2025-06-18 2025-06-16 0.211 2,503,300 +0 1.52% 528,196
2025-06-17 2025-06-13 0.211 2,503,300 +0 1.52% 528,196
2025-06-16 2025-06-12 0.220 2,503,300 +0 1.52% 550,726
2025-06-13 2025-06-11 0.220 2,503,300 +0 1.52% 550,726
2025-06-12 2025-06-10 0.224 2,503,300 +0 1.52% 560,739
2025-06-11 2025-06-09 0.224 2,503,300 +0 1.52% 560,739
2025-06-10 2025-06-06 0.217 2,503,300 +0 1.52% 543,216
2025-06-09 2025-06-05 0.217 2,503,300 +0 1.52% 543,216
2025-06-06 2025-06-04 0.222 2,503,300 +0 1.52% 555,733
2025-06-05 2025-06-03 0.220 2,503,300 +0 1.52% 550,726
2025-06-04 2025-06-02 0.220 2,503,300 +0 1.52% 550,726
2025-06-03 2025-05-30 0.220 2,503,300 +0 1.52% 550,726
2025-06-02 2025-05-29 0.224 2,503,300 +0 1.52% 560,739
2025-05-30 2025-05-28 0.225 2,503,300 +0 1.52% 563,242
2025-05-29 2025-05-27 0.222 2,503,300 +0 1.52% 555,733
2025-05-28 2025-05-26 0.221 2,503,300 +0 1.52% 553,229
2025-05-27 2025-05-23 0.221 2,503,300 +0 1.52% 553,229
2025-05-26 2025-05-22 0.206 2,503,300 +0 1.52% 515,680
2025-05-23 2025-05-21 0.225 2,503,300 +0 1.52% 563,242
2025-05-22 2025-05-20 0.225 2,503,300 +0 1.52% 563,242
2025-05-21 2025-05-19 0.215 2,503,300 +0 1.52% 538,210
2025-05-20 2025-05-16 0.234 2,503,300 +0 1.52% 585,772
2025-05-19 2025-05-15 0.238 2,503,300 +0 1.52% 595,785
2025-05-16 2025-05-14 0.245 2,503,300 +0 1.52% 613,308
2025-05-15 2025-05-13 0.245 2,503,300 +0 1.52% 613,308
2025-05-14 2025-05-12 0.245 2,503,300 +0 1.52% 613,308
2025-05-13 2025-05-09 0.241 2,503,300 +0 1.52% 603,295
2025-05-12 2025-05-08 0.233 2,503,300 +0 1.52% 583,269
2025-05-09 2025-05-07 0.245 2,503,300 +0 1.52% 613,308
2025-05-08 2025-05-06 0.245 2,503,300 +0 1.52% 613,308
2025-05-07 2025-05-02 0.240 2,503,300 +0 1.52% 600,792
2025-05-06 2025-04-30 0.240 2,503,300 +0 1.52% 600,792
2025-05-02 2025-04-29 0.250 2,503,300 +0 1.52% 625,825
2025-04-30 2025-04-28 0.250 2,503,300 +0 1.52% 625,825
2025-04-29 2025-04-25 0.245 2,503,300 +0 1.52% 613,308
2025-04-28 2025-04-24 0.250 2,503,300 +0 1.52% 625,825
2025-04-25 2025-04-23 0.250 2,503,300 +0 1.52% 625,825
2025-04-24 2025-04-22 0.255 2,503,300 +0 1.52% 638,342
2025-04-23 2025-04-17 0.255 2,503,300 +0 1.52% 638,342
2025-04-22 2025-04-16 0.250 2,503,300 +0 1.52% 625,825
2025-04-17 2025-04-15 0.255 2,503,300 +0 1.52% 638,342
2025-04-16 2025-04-14 0.255 2,503,300 +0 1.52% 638,342
2025-04-15 2025-04-11 0.255 2,503,300 +0 1.52% 638,342
2025-04-14 2025-04-10 0.245 2,503,300 +0 1.52% 613,308
2025-04-11 2025-04-09 0.240 2,503,300 +0 1.52% 600,792
2025-04-10 2025-04-08 0.230 2,503,300 +0 1.52% 575,759
2025-04-09 2025-04-07 0.255 2,503,300 +0 1.52% 638,342
2025-04-08 2025-04-03 0.290 2,503,300 +0 1.52% 725,957
2025-04-07 2025-04-02 0.300 2,503,300 +0 1.52% 750,990
2025-04-03 2025-04-01 0.305 2,503,300 +0 1.52% 763,506
2025-04-02 2025-03-31 0.275 2,503,300 +0 1.52% 688,408
2025-04-01 2025-03-28 0.285 2,503,300 +0 1.52% 713,440
2025-03-31 2025-03-27 0.280 2,503,300 +0 1.52% 700,924
2025-03-28 2025-03-26 0.280 2,503,300 +0 1.52% 700,924
2025-03-27 2025-03-25 0.280 2,503,300 +0 1.52% 700,924
2025-03-26 2025-03-24 0.280 2,503,300 +0 1.52% 700,924
2025-03-25 2025-03-21 0.285 2,503,300 +0 1.52% 713,440
2025-03-24 2025-03-20 0.285 2,503,300 +0 1.52% 713,440
2025-03-21 2025-03-19 0.280 2,503,300 +0 1.52% 700,924
2025-03-20 2025-03-18 0.280 2,503,300 +0 1.52% 700,924
2025-03-19 2025-03-17 0.280 2,503,300 +0 1.52% 700,924
2025-03-18 2025-03-14 0.275 2,503,300 +0 1.52% 688,408
2025-03-17 2025-03-13 0.285 2,503,300 +0 1.52% 713,440
2025-03-14 2025-03-12 0.270 2,503,300 +0 1.52% 675,891
2025-03-13 2025-03-11 0.270 2,503,300 +0 1.52% 675,891
2025-03-12 2025-03-10 0.265 2,503,300 +0 1.52% 663,374
2025-03-11 2025-03-07 0.280 2,503,300 +0 1.52% 700,924
2025-03-10 2025-03-06 0.285 2,503,300 +0 1.52% 713,440
2025-03-07 2025-03-05 0.250 2,503,300 +0 1.52% 625,825
2025-03-06 2025-03-04 0.238 2,503,300 +0 1.52% 595,785
2025-03-05 2025-03-03 0.236 2,503,300 +0 1.52% 590,779
2025-03-04 2025-02-28 0.235 2,503,300 +0 1.52% 588,276
2025-03-03 2025-02-27 0.233 2,503,300 +0 1.52% 583,269
2025-02-28 2025-02-26 0.233 2,503,300 +0 1.52% 583,269
2025-02-27 2025-02-25 0.230 2,503,300 +0 1.52% 575,759
2025-02-26 2025-02-24 0.210 2,503,300 +0 1.52% 525,693
2025-02-25 2025-02-21 0.216 2,503,300 +0 1.52% 540,713
2025-02-24 2025-02-20 0.215 2,503,300 +0 1.52% 538,210
2025-02-21 2025-02-19 0.215 2,503,300 +0 1.52% 538,210
2025-02-20 2025-02-18 0.215 2,503,300 +0 1.52% 538,210
2025-02-19 2025-02-17 0.218 2,503,300 +0 1.52% 545,719
2025-02-18 2025-02-14 0.238 2,503,300 +0 1.52% 595,785
2025-02-17 2025-02-13 0.238 2,503,300 +0 1.52% 595,785
2025-02-14 2025-02-12 0.228 2,503,300 +0 1.52% 570,752
2025-02-13 2025-02-11 0.236 2,503,300 +0 1.52% 590,779
2025-02-12 2025-02-10 0.230 2,503,300 +0 1.52% 575,759
2025-02-11 2025-02-07 0.249 2,503,300 +0 1.52% 623,322
2025-02-10 2025-02-06 0.240 2,503,300 +0 1.52% 600,792
2025-02-07 2025-02-05 0.250 2,503,300 -30,000 1.52% 625,825
2025-01-17 2025-01-15 0.203 2,533,300 +20,000 1.54% 514,260
2025-01-15 2025-01-13 0.196 2,513,300 +10,000 1.53% 492,607
2024-10-09 2024-10-07 0.440 2,503,300 -75,000 1.52% 1,101,452
2024-10-04 2024-10-02 0.560 2,578,300 -53,700 1.56% 1,443,848
2024-09-25 2024-09-23 0.440 2,632,000 -25,000 1.60% 1,158,080
2024-04-02 2024-03-27 0.780 2,657,000 -100,000 1.61% 2,072,460
2024-03-04 2024-02-29 0.720 2,757,000 -100,000 1.67% 1,985,040
2024-02-29 2024-02-27 0.660 2,857,000 -32,600 1.73% 1,885,620
2024-01-15 2024-01-11 0.360 2,889,600 +12,700 1.75% 1,040,256
2024-01-08 2024-01-04 0.340 2,876,900 -100 1.75% 978,146
2023-12-28 2023-12-22 0.340 2,877,000 +20,000 1.75% 978,180
2023-12-06 2023-12-04 0.260 2,857,000 -68,600 1.73% 742,820
2023-12-05 2023-12-01 0.240 2,925,600 -200 1.78% 702,144
2023-12-04 2023-11-30 0.260 2,925,800 +68,800 1.78% 760,708
2023-06-26 2023-06-21 0.540 2,857,000 -27,800 1.73% 1,542,780
2023-06-23 2023-06-20 0.680 2,884,800 +27,800 1.75% 1,961,664
2023-04-26 2023-04-24 0.580 2,857,000 +56,100 1.73% 1,657,060
2023-04-24 2023-04-20 0.660 2,800,900 +53,900 1.70% 1,848,594
2023-04-21 2023-04-19 0.680 2,747,000 +58,700 1.67% 1,867,960
2023-04-14 2023-04-12 0.660 2,688,300 +51,300 1.63% 1,774,278
2023-04-06 2023-04-03 0.620 2,637,000 +150,000 1.60% 1,634,940
2023-03-30 2023-03-28 0.660 2,487,000 +88,600 1.51% 1,641,420
2023-01-03 2022-12-29 0.560 2,398,400 +62,100 1.46% 1,343,104
2022-12-16 2022-12-14 0.620 2,336,300 +89,800 1.42% 1,448,506
2022-12-09 2022-12-07 0.620 2,246,500 +127,200 1.36% 1,392,830
2022-12-06 2022-12-02 0.600 2,119,300 +132,500 1.29% 1,271,580
2022-12-02 2022-11-30 0.660 1,986,800 +352,700 1.21% 1,311,288
2022-11-09 2022-11-07 0.680 1,634,100 +390,000 0.99% 1,111,188
2022-04-08 2022-04-06 0.940 1,244,100 -300 0.76% 1,169,454
2022-04-07 2022-04-04 0.880 1,244,400 +300 0.76% 1,095,072
2022-03-01 2022-02-25 0.860 1,244,100 +1,240,800 0.76% 1,069,926
2020-12-28 2020-12-22 1.120 3,300 -91,600 0.00% 3,696
2020-12-23 2020-12-21 1.180 94,900 -8,400 0.06% 111,982
2020-12-18 2020-12-16 1.100 103,300 -50,000 0.06% 113,630
2020-12-11 2020-12-09 1.040 153,300 +150,000 0.09% 159,432
2020-09-22 2020-09-18 1.040 3,300 -10,000 0.00% 3,432
2020-09-21 2020-09-17 0.960 13,300 +10,000 0.01% 12,768
2018-01-24 2018-01-22 5.000 3,300 -1,500 0.00% 16,500
2018-01-23 2018-01-19 5.100 4,800 +1,500 0.00% 24,480
2016-10-04 2016-09-30 4.080 3,300 -1,000 0.00% 13,464
2015-10-09 2015-10-07 5.100 4,300 -4,200 0.00% 21,930
2015-07-08 2015-07-06 7.800 8,500 -38,800 0.01% 66,300
2015-07-07 2015-07-03 8.800 47,300 -2,500 0.03% 416,240
2015-07-02 2015-06-29 10.600 49,800 -1,499,000 0.03% 527,880
2015-06-24 2015-06-22 11.800 1,548,800 +800 0.94% 18,275,840
2015-06-23 2015-06-19 12.000 1,548,000 +3,000 0.94% 18,576,000
2015-06-22 2015-06-18 12.200 1,545,000 +6,000 0.94% 18,849,000
2015-06-18 2015-06-16 11.400 1,539,000 +5,000 0.94% 17,544,600
2015-06-17 2015-06-15 11.600 1,534,000 +5,000 0.93% 17,794,400
2015-06-12 2015-06-10 11.600 1,529,000 -1,500 0.93% 17,736,400
2015-06-11 2015-06-09 12.600 1,530,500 +521,500 0.93% 19,284,300
2015-06-10 2015-06-08 13.800 1,009,000 +499,000 0.61% 13,924,200
2015-06-02 2015-05-29 11.200 510,000 +2,000 0.31% 5,712,000
2015-06-01 2015-05-28 11.200 508,000 -166,500 0.31% 5,689,600
2015-05-29 2015-05-27 11.600 674,500 +4,500 0.41% 7,824,200
2015-05-28 2015-05-26 11.200 670,000 -140,000 0.41% 7,504,000
2015-05-26 2015-05-21 11.000 810,000 -74,300 0.49% 8,910,000
2015-05-21 2015-05-19 11.600 884,300 +74,300 0.54% 10,257,880
2015-05-18 2015-05-14 11.200 810,000 -3,700 0.49% 9,072,000
2015-05-08 2015-05-06 11.400 813,700 -9,700 0.49% 9,276,180
2015-05-07 2015-05-05 11.800 823,400 +300 0.50% 9,716,120
2015-05-06 2015-05-04 11.800 823,100 +203,600 0.50% 9,712,580
2015-05-05 2015-04-30 11.600 619,500 +10,000 0.38% 7,186,200
2015-05-04 2015-04-29 12.400 609,500 -150,000 0.37% 7,557,800
2015-04-29 2015-04-27 13.000 759,500 +450,000 0.46% 9,873,500
2015-04-28 2015-04-24 12.000 309,500 +100,000 0.19% 3,714,000
2015-04-27 2015-04-23 12.400 209,500 +102,000 0.13% 2,597,800
2015-04-23 2015-04-21 11.600 107,500 +101,700 0.07% 1,247,000
2015-04-21 2015-04-17 11.400 5,800 -10,000 0.00% 66,120
2015-03-30 2015-03-26 9.400 15,800 +2,000 0.01% 148,520
2015-03-27 2015-03-25 10.000 13,800 +10,000 0.01% 138,000
2015-03-26 2015-03-24 9.600 3,800 -14,400 0.00% 36,480
2015-03-23 2015-03-19 9.200 18,200 +10,400 0.01% 167,440
2015-03-20 2015-03-18 9.300 7,800 +4,000 0.00% 72,540
2015-03-19 2015-03-17 8.700 3,800 -3,000 0.00% 33,060
2015-03-17 2015-03-13 7.400 6,800 -5,000 0.00% 50,320
2015-03-16 2015-03-12 7.900 11,800 -12,000 0.01% 93,220
2015-03-13 2015-03-11 6.400 23,800 +5,000 0.01% 152,320
2015-03-12 2015-03-10 6.500 18,800 +5,000 0.01% 122,200
2015-03-05 2015-03-03 6.600 13,800 -8,000 0.01% 91,080
2015-03-04 2015-03-02 6.000 21,800 -6,000 0.01% 130,800
2015-02-16 2015-02-12 7.500 27,800 +2,500 0.02% 208,500
2015-02-10 2015-02-06 7.100 25,300 +13,500 0.02% 179,630
2015-02-09 2015-02-05 8.100 11,800 -5,000 0.01% 95,580
2015-02-06 2015-02-04 7.900 16,800 +15,300 0.01% 132,720
2013-07-05 2013-07-03 22.000 1,500 -30,000 0.00% 33,000
2012-03-29 2012-03-27 22.000 31,500 -4,700 0.02% 693,000
2011-09-28 2011-09-26 22.000 36,200 +23,300 0.02% 796,400
2011-09-27 2011-09-23 30.000 12,900 +7,100 0.01% 387,000
2011-09-23 2011-09-21 37.200 5,800 +2,800 0.00% 215,760
2011-09-20 2011-09-16 42.600 3,000 +1,500 0.00% 127,800
2011-09-08 2011-09-06 49.800 1,500 -600 0.00% 74,700
2011-08-30 2011-08-26 51.200 2,100 -1,200 0.00% 107,520
2011-08-26 2011-08-24 43.600 3,300 +1,200 0.00% 143,880
2011-08-09 2011-08-05 57.800 2,100 -3,000 0.00% 121,380
2011-08-02 2011-07-29 62.400 5,100 -14,000 0.00% 318,240
2011-08-01 2011-07-28 63.200 19,100 +14,000 0.01% 1,207,120
2011-07-21 2011-07-19 54.600 5,100 -500 0.00% 278,460
2011-07-18 2011-07-14 58.200 5,600 -300 0.00% 325,920
2011-07-15 2011-07-13 59.800 5,900 +900 0.00% 352,820
2011-07-13 2011-07-11 61.800 5,000 +600 0.00% 309,000
2011-07-12 2011-07-08 63.200 4,400 +300 0.00% 278,080
2011-07-11 2011-07-07 63.400 4,100 +1,500 0.00% 259,940
2011-07-08 2011-07-06 64.400 2,600 +1,100 0.00% 167,440
2011-07-04 2011-06-29 66.000 1,500 -1,900 0.00% 99,000
2011-06-28 2011-06-24 62.800 3,400 +1,900 0.00% 213,520
2011-05-31 2011-05-27 75.800 1,500 -400 0.00% 113,700
2011-05-24 2011-05-20 99.000 1,900 -1,000 0.00% 188,100
2011-05-23 2011-05-19 100.400 2,900 +1,000 0.00% 291,160
2011-03-11 2011-03-09 92.794 1,900 -12 0.00% 176,308
2011-02-25 2011-02-23 95.774 1,912 +402 0.00% 183,120
2010-12-01 2010-11-29 124.586 1,510 -503 0.00% 188,124
2010-11-24 2010-11-22 129.930 2,013 -19 0.00% 261,550
2010-11-12 2010-11-10 134.458 2,032 +508 0.00% 273,219
2010-11-09 2010-11-05 132.687 1,524 -305 0.00% 202,214
2010-11-04 2010-11-02 123.040 1,829 +305 0.00% 225,041
2010-10-20 2010-10-18 133.671 1,524 -101 0.00% 203,714
2010-10-13 2010-10-11 133.868 1,625 +101 0.00% 217,535
2010-10-06 2010-10-04 127.371 1,524 -1,016 0.00% 194,114
2010-09-29 2010-09-27 131.112 2,540 +305 0.00% 333,024
2010-09-07 2010-09-03 124.418 2,235 +508 0.00% 278,075
2010-09-06 2010-09-02 126.584 1,727 -508 0.00% 218,610
2010-09-03 2010-09-01 120.087 2,235 -305 0.00% 268,395
2010-09-02 2010-08-31 114.181 2,540 +508 0.00% 290,020
2010-08-30 2010-08-26 125.403 2,032 +305 0.00% 254,818
2010-08-24 2010-08-20 136.821 1,727 -508 0.00% 236,289
2010-08-23 2010-08-19 135.640 2,235 +508 0.00% 303,154
2010-08-20 2010-08-18 137.411 1,727 +1,727 0.00% 237,309
2010-08-05 2010-08-03 168.713 0 -203
2010-07-23 2010-07-21 161.035 203 -508 0.00% 32,690
2010-07-21 2010-07-19 154.538 711 +508 0.00% 109,877
2010-06-01 2010-05-28 148.829 203 -508 0.00% 30,212
2010-05-25 2010-05-20 137.805 711 +508 0.00% 97,979
2010-05-20 2010-05-18 158.279 203 -508 0.00% 32,131
2010-05-19 2010-05-17 151.586 711 +508 0.00% 107,777
2010-05-07 2010-05-05 166.350 203 +203 0.00% 33,769
2010-04-07 2010-03-31 162.807 0 -508
2010-04-01 2010-03-30 165.366 508 +508 0.00% 84,006
2010-03-04 2010-03-02 178.162 0 -203
2010-02-23 2010-02-19 167.728 203 -508 0.00% 34,049
2010-02-22 2010-02-18 169.106 711 +508 0.00% 120,235
2010-02-19 2010-02-17 165.366 203 -305 0.00% 33,569
2010-02-18 2010-02-12 157.491 508 +305 0.00% 80,006
2010-02-09 2010-02-05 154.735 203 +203 0.00% 31,411
2010-01-21 2010-01-19 168.910 0 -1,016
2010-01-19 2010-01-15 177.965 1,016 +508 0.00% 180,813
2010-01-15 2010-01-13 185.052 508 +508 0.00% 94,007
2010-01-08 2010-01-06 188.990 0 -5,080
2010-01-07 2010-01-05 194.896 5,080 +5,080 0.00% 990,070
2009-06-17 2009-06-15 109.457 0 -1,023
2009-06-15 2009-06-11 109.457 1,023 +1,023 0.00% 111,974
2009-05-06 2009-05-04 86.197 0 -1,330
2009-05-05 2009-04-30 86.783 1,330 +1,330 0.00% 115,422
2009-02-12 2009-02-10 107.502 0 -20
2008-12-29 2008-12-22 107.502 20 -512 0.00% 2,150
2008-12-16 2008-12-12 98.706 532 +20 0.00% 52,512
2008-12-04 2008-12-02 81.941 512 -24 0.00% 41,954
2008-12-03 2008-12-01 84.554 536 +536 0.00% 45,321
2008-10-17 2008-10-15 83.994 0 -107
2008-10-15 2008-10-13 84.367 107 +107 0.00% 9,027
2007-06-26 2007-06-22 128.051 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top