History of CCASS shareholding
Participant: WINSOME STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 22,000 | +0 | 0.01% | 7,260 |
| 2025-10-13 | 2025-10-09 | 0.320 | 22,000 | +0 | 0.01% | 7,040 |
| 2025-10-10 | 2025-10-08 | 0.300 | 22,000 | +0 | 0.01% | 6,600 |
| 2025-10-09 | 2025-10-06 | 0.325 | 22,000 | +0 | 0.01% | 7,150 |
| 2025-10-08 | 2025-10-03 | 0.320 | 22,000 | +0 | 0.01% | 7,040 |
| 2025-10-06 | 2025-10-02 | 0.320 | 22,000 | +0 | 0.01% | 7,040 |
| 2025-10-03 | 2025-09-30 | 0.340 | 22,000 | +0 | 0.01% | 7,480 |
| 2025-10-02 | 2025-09-29 | 0.330 | 22,000 | +0 | 0.01% | 7,260 |
| 2025-09-30 | 2025-09-26 | 0.325 | 22,000 | +0 | 0.01% | 7,150 |
| 2025-09-29 | 2025-09-25 | 0.325 | 22,000 | +0 | 0.01% | 7,150 |
| 2025-09-26 | 2025-09-24 | 0.345 | 22,000 | +0 | 0.01% | 7,590 |
| 2025-09-25 | 2025-09-23 | 0.345 | 22,000 | +0 | 0.01% | 7,590 |
| 2025-09-24 | 2025-09-22 | 0.320 | 22,000 | +0 | 0.01% | 7,040 |
| 2025-09-23 | 2025-09-19 | 0.310 | 22,000 | +0 | 0.01% | 6,820 |
| 2025-09-22 | 2025-09-18 | 0.335 | 22,000 | +0 | 0.01% | 7,370 |
| 2025-09-19 | 2025-09-17 | 0.315 | 22,000 | +0 | 0.01% | 6,930 |
| 2025-09-18 | 2025-09-16 | 0.340 | 22,000 | +0 | 0.01% | 7,480 |
| 2025-09-17 | 2025-09-15 | 0.350 | 22,000 | +0 | 0.01% | 7,700 |
| 2025-09-16 | 2025-09-12 | 0.265 | 22,000 | +0 | 0.01% | 5,830 |
| 2025-09-15 | 2025-09-11 | 0.260 | 22,000 | +0 | 0.01% | 5,720 |
| 2025-09-12 | 2025-09-10 | 0.255 | 22,000 | +0 | 0.01% | 5,610 |
| 2025-09-11 | 2025-09-09 | 0.248 | 22,000 | +0 | 0.01% | 5,456 |
| 2025-09-10 | 2025-09-08 | 0.249 | 22,000 | +0 | 0.01% | 5,478 |
| 2025-09-09 | 2025-09-05 | 0.234 | 22,000 | +0 | 0.01% | 5,148 |
| 2025-09-08 | 2025-09-04 | 0.230 | 22,000 | +0 | 0.01% | 5,060 |
| 2025-09-05 | 2025-09-03 | 0.230 | 22,000 | +0 | 0.01% | 5,060 |
| 2025-09-04 | 2025-09-02 | 0.224 | 22,000 | +0 | 0.01% | 4,928 |
| 2025-09-03 | 2025-09-01 | 0.219 | 22,000 | +0 | 0.01% | 4,818 |
| 2025-09-02 | 2025-08-29 | 0.217 | 22,000 | +0 | 0.01% | 4,774 |
| 2025-09-01 | 2025-08-28 | 0.215 | 22,000 | +0 | 0.01% | 4,730 |
| 2025-08-29 | 2025-08-27 | 0.219 | 22,000 | +0 | 0.01% | 4,818 |
| 2025-08-28 | 2025-08-26 | 0.229 | 22,000 | +0 | 0.01% | 5,038 |
| 2025-08-27 | 2025-08-25 | 0.224 | 22,000 | +0 | 0.01% | 4,928 |
| 2025-08-26 | 2025-08-22 | 0.225 | 22,000 | +0 | 0.01% | 4,950 |
| 2025-08-25 | 2025-08-21 | 0.229 | 22,000 | +0 | 0.01% | 5,038 |
| 2025-08-22 | 2025-08-20 | 0.230 | 22,000 | +0 | 0.01% | 5,060 |
| 2025-08-21 | 2025-08-19 | 0.230 | 22,000 | +0 | 0.01% | 5,060 |
| 2025-08-20 | 2025-08-18 | 0.235 | 22,000 | +0 | 0.01% | 5,170 |
| 2025-08-19 | 2025-08-15 | 0.230 | 22,000 | +0 | 0.01% | 5,060 |
| 2025-08-18 | 2025-08-14 | 0.220 | 22,000 | +0 | 0.01% | 4,840 |
| 2025-08-15 | 2025-08-13 | 0.220 | 22,000 | +0 | 0.01% | 4,840 |
| 2025-08-14 | 2025-08-12 | 0.226 | 22,000 | +0 | 0.01% | 4,972 |
| 2025-08-13 | 2025-08-11 | 0.218 | 22,000 | +0 | 0.01% | 4,796 |
| 2025-08-12 | 2025-08-08 | 0.220 | 22,000 | +0 | 0.01% | 4,840 |
| 2025-08-11 | 2025-08-07 | 0.220 | 22,000 | +0 | 0.01% | 4,840 |
| 2025-08-08 | 2025-08-06 | 0.220 | 22,000 | +0 | 0.01% | 4,840 |
| 2025-08-07 | 2025-08-05 | 0.220 | 22,000 | +0 | 0.01% | 4,840 |
| 2025-08-06 | 2025-08-04 | 0.213 | 22,000 | +0 | 0.01% | 4,686 |
| 2025-08-05 | 2025-08-01 | 0.211 | 22,000 | +0 | 0.01% | 4,642 |
| 2025-08-04 | 2025-07-31 | 0.211 | 22,000 | +0 | 0.01% | 4,642 |
| 2025-08-01 | 2025-07-30 | 0.215 | 22,000 | +0 | 0.01% | 4,730 |
| 2025-07-31 | 2025-07-29 | 0.226 | 22,000 | +0 | 0.01% | 4,972 |
| 2025-07-30 | 2025-07-28 | 0.225 | 22,000 | +0 | 0.01% | 4,950 |
| 2025-07-29 | 2025-07-25 | 0.225 | 22,000 | +0 | 0.01% | 4,950 |
| 2025-07-28 | 2025-07-24 | 0.225 | 22,000 | +0 | 0.01% | 4,950 |
| 2025-07-25 | 2025-07-23 | 0.232 | 22,000 | +0 | 0.01% | 5,104 |
| 2025-07-24 | 2025-07-22 | 0.234 | 22,000 | +0 | 0.01% | 5,148 |
| 2025-07-23 | 2025-07-21 | 0.223 | 22,000 | +0 | 0.01% | 4,906 |
| 2025-07-22 | 2025-07-18 | 0.222 | 22,000 | +0 | 0.01% | 4,884 |
| 2025-07-21 | 2025-07-17 | 0.222 | 22,000 | +0 | 0.01% | 4,884 |
| 2025-07-18 | 2025-07-16 | 0.223 | 22,000 | +0 | 0.01% | 4,906 |
| 2025-07-17 | 2025-07-15 | 0.230 | 22,000 | +0 | 0.01% | 5,060 |
| 2025-07-16 | 2025-07-14 | 0.230 | 22,000 | +0 | 0.01% | 5,060 |
| 2025-07-15 | 2025-07-11 | 0.230 | 22,000 | +0 | 0.01% | 5,060 |
| 2025-07-14 | 2025-07-10 | 0.230 | 22,000 | +0 | 0.01% | 5,060 |
| 2025-07-11 | 2025-07-09 | 0.222 | 22,000 | +0 | 0.01% | 4,884 |
| 2025-07-10 | 2025-07-08 | 0.215 | 22,000 | +0 | 0.01% | 4,730 |
| 2025-07-09 | 2025-07-07 | 0.218 | 22,000 | +0 | 0.01% | 4,796 |
| 2025-07-08 | 2025-07-04 | 0.220 | 22,000 | +0 | 0.01% | 4,840 |
| 2025-07-07 | 2025-07-03 | 0.220 | 22,000 | +0 | 0.01% | 4,840 |
| 2025-07-04 | 2025-07-02 | 0.220 | 22,000 | +0 | 0.01% | 4,840 |
| 2025-07-03 | 2025-06-30 | 0.220 | 22,000 | +0 | 0.01% | 4,840 |
| 2025-07-02 | 2025-06-27 | 0.220 | 22,000 | +0 | 0.01% | 4,840 |
| 2025-06-30 | 2025-06-26 | 0.230 | 22,000 | +0 | 0.01% | 5,060 |
| 2025-06-27 | 2025-06-25 | 0.240 | 22,000 | +0 | 0.01% | 5,280 |
| 2025-06-26 | 2025-06-24 | 0.228 | 22,000 | +0 | 0.01% | 5,016 |
| 2025-06-25 | 2025-06-23 | 0.225 | 22,000 | +0 | 0.01% | 4,950 |
| 2025-06-24 | 2025-06-20 | 0.220 | 22,000 | +0 | 0.01% | 4,840 |
| 2025-06-23 | 2025-06-19 | 0.226 | 22,000 | +0 | 0.01% | 4,972 |
| 2025-06-20 | 2025-06-18 | 0.226 | 22,000 | +0 | 0.01% | 4,972 |
| 2025-06-19 | 2025-06-17 | 0.213 | 22,000 | +0 | 0.01% | 4,686 |
| 2025-06-18 | 2025-06-16 | 0.211 | 22,000 | +0 | 0.01% | 4,642 |
| 2025-06-17 | 2025-06-13 | 0.211 | 22,000 | +0 | 0.01% | 4,642 |
| 2025-06-16 | 2025-06-12 | 0.220 | 22,000 | +0 | 0.01% | 4,840 |
| 2025-06-13 | 2025-06-11 | 0.220 | 22,000 | +0 | 0.01% | 4,840 |
| 2025-06-12 | 2025-06-10 | 0.224 | 22,000 | +0 | 0.01% | 4,928 |
| 2025-06-11 | 2025-06-09 | 0.224 | 22,000 | +0 | 0.01% | 4,928 |
| 2025-06-10 | 2025-06-06 | 0.217 | 22,000 | +0 | 0.01% | 4,774 |
| 2025-06-09 | 2025-06-05 | 0.217 | 22,000 | +0 | 0.01% | 4,774 |
| 2025-06-06 | 2025-06-04 | 0.222 | 22,000 | +0 | 0.01% | 4,884 |
| 2025-06-05 | 2025-06-03 | 0.220 | 22,000 | +0 | 0.01% | 4,840 |
| 2025-06-04 | 2025-06-02 | 0.220 | 22,000 | +0 | 0.01% | 4,840 |
| 2025-06-03 | 2025-05-30 | 0.220 | 22,000 | +0 | 0.01% | 4,840 |
| 2025-06-02 | 2025-05-29 | 0.224 | 22,000 | +0 | 0.01% | 4,928 |
| 2025-05-30 | 2025-05-28 | 0.225 | 22,000 | +0 | 0.01% | 4,950 |
| 2025-05-29 | 2025-05-27 | 0.222 | 22,000 | +0 | 0.01% | 4,884 |
| 2025-05-28 | 2025-05-26 | 0.221 | 22,000 | +0 | 0.01% | 4,862 |
| 2025-05-27 | 2025-05-23 | 0.221 | 22,000 | +0 | 0.01% | 4,862 |
| 2025-05-26 | 2025-05-22 | 0.206 | 22,000 | +0 | 0.01% | 4,532 |
| 2025-05-23 | 2025-05-21 | 0.225 | 22,000 | +0 | 0.01% | 4,950 |
| 2025-05-22 | 2025-05-20 | 0.225 | 22,000 | +0 | 0.01% | 4,950 |
| 2025-05-21 | 2025-05-19 | 0.215 | 22,000 | +0 | 0.01% | 4,730 |
| 2025-05-20 | 2025-05-16 | 0.234 | 22,000 | +0 | 0.01% | 5,148 |
| 2025-05-19 | 2025-05-15 | 0.238 | 22,000 | +0 | 0.01% | 5,236 |
| 2025-05-16 | 2025-05-14 | 0.245 | 22,000 | +0 | 0.01% | 5,390 |
| 2025-05-15 | 2025-05-13 | 0.245 | 22,000 | +0 | 0.01% | 5,390 |
| 2025-05-14 | 2025-05-12 | 0.245 | 22,000 | +0 | 0.01% | 5,390 |
| 2025-05-13 | 2025-05-09 | 0.241 | 22,000 | +0 | 0.01% | 5,302 |
| 2025-05-12 | 2025-05-08 | 0.233 | 22,000 | +0 | 0.01% | 5,126 |
| 2025-05-09 | 2025-05-07 | 0.245 | 22,000 | +0 | 0.01% | 5,390 |
| 2025-05-08 | 2025-05-06 | 0.245 | 22,000 | +0 | 0.01% | 5,390 |
| 2025-05-07 | 2025-05-02 | 0.240 | 22,000 | +0 | 0.01% | 5,280 |
| 2025-05-06 | 2025-04-30 | 0.240 | 22,000 | +0 | 0.01% | 5,280 |
| 2025-05-02 | 2025-04-29 | 0.250 | 22,000 | +0 | 0.01% | 5,500 |
| 2025-04-30 | 2025-04-28 | 0.250 | 22,000 | +0 | 0.01% | 5,500 |
| 2025-04-29 | 2025-04-25 | 0.245 | 22,000 | +0 | 0.01% | 5,390 |
| 2025-04-28 | 2025-04-24 | 0.250 | 22,000 | +0 | 0.01% | 5,500 |
| 2025-04-25 | 2025-04-23 | 0.250 | 22,000 | +0 | 0.01% | 5,500 |
| 2025-04-24 | 2025-04-22 | 0.255 | 22,000 | +0 | 0.01% | 5,610 |
| 2025-04-23 | 2025-04-17 | 0.255 | 22,000 | +0 | 0.01% | 5,610 |
| 2025-04-22 | 2025-04-16 | 0.250 | 22,000 | +0 | 0.01% | 5,500 |
| 2025-04-17 | 2025-04-15 | 0.255 | 22,000 | +0 | 0.01% | 5,610 |
| 2025-04-16 | 2025-04-14 | 0.255 | 22,000 | +0 | 0.01% | 5,610 |
| 2025-04-15 | 2025-04-11 | 0.255 | 22,000 | +0 | 0.01% | 5,610 |
| 2025-04-14 | 2025-04-10 | 0.245 | 22,000 | +0 | 0.01% | 5,390 |
| 2025-04-11 | 2025-04-09 | 0.240 | 22,000 | +0 | 0.01% | 5,280 |
| 2025-04-10 | 2025-04-08 | 0.230 | 22,000 | +0 | 0.01% | 5,060 |
| 2025-04-09 | 2025-04-07 | 0.255 | 22,000 | +0 | 0.01% | 5,610 |
| 2025-04-08 | 2025-04-03 | 0.290 | 22,000 | +0 | 0.01% | 6,380 |
| 2025-04-07 | 2025-04-02 | 0.300 | 22,000 | +0 | 0.01% | 6,600 |
| 2025-04-03 | 2025-04-01 | 0.305 | 22,000 | +0 | 0.01% | 6,710 |
| 2025-04-02 | 2025-03-31 | 0.275 | 22,000 | +0 | 0.01% | 6,050 |
| 2025-04-01 | 2025-03-28 | 0.285 | 22,000 | +0 | 0.01% | 6,270 |
| 2025-03-31 | 2025-03-27 | 0.280 | 22,000 | +0 | 0.01% | 6,160 |
| 2025-03-28 | 2025-03-26 | 0.280 | 22,000 | +0 | 0.01% | 6,160 |
| 2025-03-27 | 2025-03-25 | 0.280 | 22,000 | +0 | 0.01% | 6,160 |
| 2025-03-26 | 2025-03-24 | 0.280 | 22,000 | +0 | 0.01% | 6,160 |
| 2025-03-25 | 2025-03-21 | 0.285 | 22,000 | +0 | 0.01% | 6,270 |
| 2025-03-24 | 2025-03-20 | 0.285 | 22,000 | +0 | 0.01% | 6,270 |
| 2025-03-21 | 2025-03-19 | 0.280 | 22,000 | +0 | 0.01% | 6,160 |
| 2025-03-20 | 2025-03-18 | 0.280 | 22,000 | +0 | 0.01% | 6,160 |
| 2025-03-19 | 2025-03-17 | 0.280 | 22,000 | +0 | 0.01% | 6,160 |
| 2025-03-18 | 2025-03-14 | 0.275 | 22,000 | +0 | 0.01% | 6,050 |
| 2025-03-17 | 2025-03-13 | 0.285 | 22,000 | +0 | 0.01% | 6,270 |
| 2025-03-14 | 2025-03-12 | 0.270 | 22,000 | +0 | 0.01% | 5,940 |
| 2025-03-13 | 2025-03-11 | 0.270 | 22,000 | +0 | 0.01% | 5,940 |
| 2025-03-12 | 2025-03-10 | 0.265 | 22,000 | +0 | 0.01% | 5,830 |
| 2025-03-11 | 2025-03-07 | 0.280 | 22,000 | +0 | 0.01% | 6,160 |
| 2025-03-10 | 2025-03-06 | 0.285 | 22,000 | +0 | 0.01% | 6,270 |
| 2025-03-07 | 2025-03-05 | 0.250 | 22,000 | +0 | 0.01% | 5,500 |
| 2025-03-06 | 2025-03-04 | 0.238 | 22,000 | +0 | 0.01% | 5,236 |
| 2025-03-05 | 2025-03-03 | 0.236 | 22,000 | +0 | 0.01% | 5,192 |
| 2025-03-04 | 2025-02-28 | 0.235 | 22,000 | +0 | 0.01% | 5,170 |
| 2025-03-03 | 2025-02-27 | 0.233 | 22,000 | +0 | 0.01% | 5,126 |
| 2025-02-28 | 2025-02-26 | 0.233 | 22,000 | +0 | 0.01% | 5,126 |
| 2025-02-27 | 2025-02-25 | 0.230 | 22,000 | +0 | 0.01% | 5,060 |
| 2025-02-26 | 2025-02-24 | 0.210 | 22,000 | +0 | 0.01% | 4,620 |
| 2025-02-25 | 2025-02-21 | 0.216 | 22,000 | +0 | 0.01% | 4,752 |
| 2025-02-24 | 2025-02-20 | 0.215 | 22,000 | +0 | 0.01% | 4,730 |
| 2025-02-21 | 2025-02-19 | 0.215 | 22,000 | +0 | 0.01% | 4,730 |
| 2025-02-20 | 2025-02-18 | 0.215 | 22,000 | +0 | 0.01% | 4,730 |
| 2025-02-19 | 2025-02-17 | 0.218 | 22,000 | +0 | 0.01% | 4,796 |
| 2025-02-18 | 2025-02-14 | 0.238 | 22,000 | +0 | 0.01% | 5,236 |
| 2025-02-17 | 2025-02-13 | 0.238 | 22,000 | +0 | 0.01% | 5,236 |
| 2025-02-14 | 2025-02-12 | 0.228 | 22,000 | +0 | 0.01% | 5,016 |
| 2025-02-13 | 2025-02-11 | 0.236 | 22,000 | +0 | 0.01% | 5,192 |
| 2025-02-12 | 2025-02-10 | 0.230 | 22,000 | +0 | 0.01% | 5,060 |
| 2025-02-11 | 2025-02-07 | 0.249 | 22,000 | +0 | 0.01% | 5,478 |
| 2025-02-10 | 2025-02-06 | 0.240 | 22,000 | +0 | 0.01% | 5,280 |
| 2025-02-07 | 2025-02-05 | 0.250 | 22,000 | +0 | 0.01% | 5,500 |
| 2025-02-06 | 2025-02-04 | 0.246 | 22,000 | +0 | 0.01% | 5,412 |
| 2025-02-05 | 2025-02-03 | 0.249 | 22,000 | +0 | 0.01% | 5,478 |
| 2025-02-04 | 2025-01-28 | 0.280 | 22,000 | +0 | 0.01% | 6,160 |
| 2025-02-03 | 2025-01-24 | 0.260 | 22,000 | +0 | 0.01% | 5,720 |
| 2025-01-27 | 2025-01-23 | 0.230 | 22,000 | +0 | 0.01% | 5,060 |
| 2025-01-24 | 2025-01-22 | 0.229 | 22,000 | +0 | 0.01% | 5,038 |
| 2025-01-23 | 2025-01-21 | 0.222 | 22,000 | +0 | 0.01% | 4,884 |
| 2025-01-22 | 2025-01-20 | 0.218 | 22,000 | +0 | 0.01% | 4,796 |
| 2025-01-21 | 2025-01-17 | 0.210 | 22,000 | +0 | 0.01% | 4,620 |
| 2025-01-20 | 2025-01-16 | 0.220 | 22,000 | +0 | 0.01% | 4,840 |
| 2025-01-17 | 2025-01-15 | 0.203 | 22,000 | +0 | 0.01% | 4,466 |
| 2025-01-16 | 2025-01-14 | 0.216 | 22,000 | +0 | 0.01% | 4,752 |
| 2025-01-15 | 2025-01-13 | 0.196 | 22,000 | +0 | 0.01% | 4,312 |
| 2025-01-14 | 2025-01-10 | 0.200 | 22,000 | +0 | 0.01% | 4,400 |
| 2025-01-13 | 2025-01-09 | 0.200 | 22,000 | +0 | 0.01% | 4,400 |
| 2025-01-10 | 2025-01-08 | 0.198 | 22,000 | +0 | 0.01% | 4,356 |
| 2025-01-09 | 2025-01-07 | 0.205 | 22,000 | +0 | 0.01% | 4,510 |
| 2025-01-08 | 2025-01-06 | 0.210 | 22,000 | +0 | 0.01% | 4,620 |
| 2025-01-07 | 2025-01-03 | 0.230 | 22,000 | +0 | 0.01% | 5,060 |
| 2025-01-06 | 2025-01-02 | 0.235 | 22,000 | +0 | 0.01% | 5,170 |
| 2025-01-03 | 2024-12-31 | 0.265 | 22,000 | +0 | 0.01% | 5,830 |
| 2025-01-02 | 2024-12-27 | 0.230 | 22,000 | +0 | 0.01% | 5,060 |
| 2024-12-30 | 2024-12-24 | 0.242 | 22,000 | +0 | 0.01% | 5,324 |
| 2024-12-27 | 2024-12-20 | 0.212 | 22,000 | +0 | 0.01% | 4,664 |
| 2024-12-23 | 2024-12-19 | 0.220 | 22,000 | +0 | 0.01% | 4,840 |
| 2024-12-20 | 2024-12-18 | 0.220 | 22,000 | +0 | 0.01% | 4,840 |
| 2024-12-19 | 2024-12-17 | 0.238 | 22,000 | +0 | 0.01% | 5,236 |
| 2024-02-27 | 2024-02-23 | 0.500 | 22,000 | -2,500 | 0.01% | 11,000 |
| 2019-07-16 | 2019-07-12 | 1.340 | 24,500 | +5,000 | 0.01% | 32,830 |
| 2019-02-15 | 2019-02-13 | 2.220 | 19,500 | -2,500 | 0.01% | 43,290 |
| 2019-02-14 | 2019-02-12 | 2.140 | 22,000 | -8,000 | 0.01% | 47,080 |
| 2018-09-26 | 2018-09-21 | 1.640 | 30,000 | +5,000 | 0.02% | 49,200 |
| 2018-05-31 | 2018-05-29 | 3.640 | 25,000 | +3,000 | 0.02% | 91,000 |
| 2018-05-21 | 2018-05-17 | 3.600 | 22,000 | +2,000 | 0.01% | 79,200 |
| 2018-05-08 | 2018-05-04 | 3.740 | 20,000 | +500 | 0.01% | 74,800 |
| 2018-01-17 | 2018-01-15 | 5.300 | 19,500 | +2,500 | 0.01% | 103,350 |
| 2018-01-12 | 2018-01-10 | 5.700 | 17,000 | +7,500 | 0.01% | 96,900 |
| 2017-12-11 | 2017-12-07 | 6.200 | 9,500 | -7,000 | 0.01% | 58,900 |
| 2017-11-30 | 2017-11-28 | 5.700 | 16,500 | +2,000 | 0.01% | 94,050 |
| 2017-11-28 | 2017-11-24 | 6.200 | 14,500 | -2,500 | 0.01% | 89,900 |
| 2017-11-17 | 2017-11-15 | 5.400 | 17,000 | -2,500 | 0.01% | 91,800 |
| 2017-10-26 | 2017-10-24 | 3.800 | 19,500 | -2,500 | 0.01% | 74,100 |
| 2017-10-11 | 2017-10-09 | 3.620 | 22,000 | +3,000 | 0.01% | 79,640 |
| 2017-08-30 | 2017-08-28 | 3.720 | 19,000 | -3,000 | 0.01% | 70,680 |
| 2017-03-17 | 2017-03-15 | 4.440 | 22,000 | +3,000 | 0.01% | 97,680 |
| 2017-03-10 | 2017-03-08 | 4.500 | 19,000 | -3,000 | 0.01% | 85,500 |
| 2017-03-08 | 2017-03-06 | 4.260 | 22,000 | +3,000 | 0.01% | 93,720 |
| 2017-03-02 | 2017-02-28 | 4.480 | 19,000 | -4,000 | 0.01% | 85,120 |
| 2017-02-27 | 2017-02-23 | 4.440 | 23,000 | +4,000 | 0.01% | 102,120 |
| 2017-02-01 | 2017-01-25 | 4.500 | 19,000 | -37,500 | 0.01% | 85,500 |
| 2017-01-26 | 2017-01-24 | 4.520 | 56,500 | -3,000 | 0.03% | 255,380 |
| 2017-01-19 | 2017-01-17 | 4.440 | 59,500 | +3,000 | 0.04% | 264,180 |
| 2016-12-20 | 2016-12-16 | 4.500 | 56,500 | -3,000 | 0.03% | 254,250 |
| 2016-12-19 | 2016-12-15 | 4.400 | 59,500 | +3,000 | 0.04% | 261,800 |
| 2016-12-14 | 2016-12-12 | 4.520 | 56,500 | -1,500 | 0.03% | 255,380 |
| 2016-12-08 | 2016-12-06 | 4.500 | 58,000 | -2,500 | 0.04% | 261,000 |
| 2016-11-30 | 2016-11-28 | 4.460 | 60,500 | +2,500 | 0.04% | 269,830 |
| 2016-11-29 | 2016-11-25 | 4.600 | 58,000 | -2,500 | 0.04% | 266,800 |
| 2016-11-11 | 2016-11-09 | 4.540 | 60,500 | +2,000 | 0.04% | 274,670 |
| 2016-11-08 | 2016-11-04 | 4.660 | 58,500 | -2,000 | 0.04% | 272,610 |
| 2016-11-07 | 2016-11-03 | 4.460 | 60,500 | +2,000 | 0.04% | 269,830 |
| 2016-10-03 | 2016-09-29 | 3.960 | 58,500 | -4,600 | 0.04% | 231,660 |
| 2016-09-06 | 2016-09-02 | 3.460 | 63,100 | +4,600 | 0.04% | 218,326 |
| 2016-04-06 | 2016-04-01 | 3.260 | 58,500 | +12,500 | 0.04% | 190,710 |
| 2016-02-24 | 2016-02-22 | 3.380 | 46,000 | +4,000 | 0.03% | 155,480 |
| 2015-11-09 | 2015-11-05 | 6.300 | 42,000 | +2,000 | 0.03% | 264,600 |
| 2015-10-14 | 2015-10-12 | 7.200 | 40,000 | -2,000 | 0.02% | 288,000 |
| 2015-10-13 | 2015-10-09 | 5.700 | 42,000 | -2,200 | 0.03% | 239,400 |
| 2015-09-30 | 2015-09-25 | 4.820 | 44,200 | -300 | 0.03% | 213,044 |
| 2015-09-07 | 2015-09-02 | 4.640 | 44,500 | +7,500 | 0.03% | 206,480 |
| 2015-08-18 | 2015-08-14 | 7.000 | 37,000 | +2,000 | 0.02% | 259,000 |
| 2015-07-29 | 2015-07-27 | 7.200 | 35,000 | +5,000 | 0.02% | 252,000 |
| 2015-07-27 | 2015-07-23 | 8.200 | 30,000 | +2,000 | 0.02% | 246,000 |
| 2015-07-08 | 2015-07-06 | 7.800 | 28,000 | +2,000 | 0.02% | 218,400 |
| 2015-07-07 | 2015-07-03 | 8.800 | 26,000 | +6,000 | 0.02% | 228,800 |
| 2015-06-11 | 2015-06-09 | 12.600 | 20,000 | -5,000 | 0.01% | 252,000 |
| 2015-06-10 | 2015-06-08 | 13.800 | 25,000 | -7,500 | 0.02% | 345,000 |
| 2015-06-09 | 2015-06-05 | 11.000 | 32,500 | +5,000 | 0.02% | 357,500 |
| 2015-06-02 | 2015-05-29 | 11.200 | 27,500 | +2,500 | 0.02% | 308,000 |
| 2015-05-29 | 2015-05-27 | 11.600 | 25,000 | -5,000 | 0.02% | 290,000 |
| 2015-05-15 | 2015-05-13 | 10.600 | 30,000 | +5,000 | 0.02% | 318,000 |
| 2015-05-07 | 2015-05-05 | 11.800 | 25,000 | +5,000 | 0.02% | 295,000 |
| 2015-04-29 | 2015-04-27 | 13.000 | 20,000 | -5,000 | 0.01% | 260,000 |
| 2015-04-27 | 2015-04-23 | 12.400 | 25,000 | -11,000 | 0.02% | 310,000 |
| 2015-04-23 | 2015-04-21 | 11.600 | 36,000 | -5,000 | 0.02% | 417,600 |
| 2015-04-21 | 2015-04-17 | 11.400 | 41,000 | -22,500 | 0.02% | 467,400 |
| 2015-04-20 | 2015-04-16 | 9.300 | 63,500 | +2,000 | 0.04% | 590,550 |
| 2015-04-17 | 2015-04-15 | 9.400 | 61,500 | +5,500 | 0.04% | 578,100 |
| 2015-04-15 | 2015-04-13 | 9.600 | 56,000 | +12,000 | 0.03% | 537,600 |
| 2015-04-14 | 2015-04-10 | 8.700 | 44,000 | +5,000 | 0.03% | 382,800 |
| 2015-04-13 | 2015-04-09 | 8.600 | 39,000 | +8,000 | 0.02% | 335,400 |
| 2015-04-09 | 2015-04-02 | 8.400 | 31,000 | +2,000 | 0.02% | 260,400 |
| 2015-04-01 | 2015-03-30 | 9.200 | 29,000 | +1,500 | 0.02% | 266,800 |
| 2015-03-31 | 2015-03-27 | 9.100 | 27,500 | +6,000 | 0.02% | 250,250 |
| 2015-03-30 | 2015-03-26 | 9.400 | 21,500 | +21,500 | 0.01% | 202,100 |
| 2015-03-27 | 2015-03-25 | 10.000 | 0 | -1,500 | ||
| 2015-03-26 | 2015-03-24 | 9.600 | 1,500 | +1,500 | 0.00% | 14,400 |
| 2015-03-16 | 2015-03-12 | 7.900 | 0 | -2,500 | ||
| 2015-02-26 | 2015-02-24 | 6.700 | 2,500 | +2,500 | 0.00% | 16,750 |
| 2011-06-01 | 2011-05-30 | 78.000 | 0 | -100 | ||
| 2011-05-30 | 2011-05-26 | 72.400 | 100 | +100 | 0.00% | 7,240 |
| 2011-03-17 | 2011-03-15 | 82.000 | 0 | -300 | ||
| 2011-03-11 | 2011-03-09 | 92.794 | 300 | -2 | 0.00% | 27,838 |
| 2011-01-14 | 2011-01-12 | 118.823 | 302 | +101 | 0.00% | 35,885 |
| 2010-11-24 | 2010-11-22 | 129.930 | 201 | -2 | 0.00% | 26,116 |
| 2010-11-16 | 2010-11-12 | 131.702 | 203 | -102 | 0.00% | 26,736 |
| 2010-11-08 | 2010-11-04 | 126.190 | 305 | -101 | 0.00% | 38,488 |
| 2010-11-04 | 2010-11-02 | 123.040 | 406 | +101 | 0.00% | 49,954 |
| 2010-09-10 | 2010-09-08 | 122.450 | 305 | -101 | 0.00% | 37,347 |
| 2010-09-07 | 2010-09-03 | 124.418 | 406 | +101 | 0.00% | 50,514 |
| 2010-09-03 | 2010-09-01 | 120.087 | 305 | -101 | 0.00% | 36,627 |
| 2010-08-31 | 2010-08-27 | 116.150 | 406 | +101 | 0.00% | 47,157 |
| 2010-08-20 | 2010-08-18 | 137.411 | 305 | +305 | 0.00% | 41,910 |
| 2009-08-21 | 2009-08-19 | 87.174 | 0 | -205 | ||
| 2009-08-20 | 2009-08-18 | 88.152 | 205 | +205 | 0.00% | 18,071 |
| 2009-07-22 | 2009-07-20 | 92.061 | 0 | -307 | ||
| 2009-07-21 | 2009-07-17 | 90.302 | 307 | +307 | 0.00% | 27,723 |
| 2008-03-06 | 2008-03-04 | 168.547 | 0 | -4 | ||
| 2007-12-10 | 2007-12-06 | 139.430 | 4 | +4 | 0.00% | 558 |
| 2007-12-06 | 2007-12-04 | 139.243 | 0 | -321 | ||
| 2007-11-22 | 2007-11-20 | 133.356 | 321 | -7 | 0.00% | 42,807 |
| 2007-10-18 | 2007-10-16 | 140.125 | 328 | +328 | 0.00% | 45,961 |
| 2007-06-26 | 2007-06-22 | 128.051 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy