History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 600 | +0 | 0.00% | 198 |
| 2025-10-13 | 2025-10-09 | 0.320 | 600 | +0 | 0.00% | 192 |
| 2025-10-10 | 2025-10-08 | 0.300 | 600 | +0 | 0.00% | 180 |
| 2025-10-09 | 2025-10-06 | 0.325 | 600 | +0 | 0.00% | 195 |
| 2025-10-08 | 2025-10-03 | 0.320 | 600 | +0 | 0.00% | 192 |
| 2025-10-06 | 2025-10-02 | 0.320 | 600 | +0 | 0.00% | 192 |
| 2025-10-03 | 2025-09-30 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2025-10-02 | 2025-09-29 | 0.330 | 600 | +0 | 0.00% | 198 |
| 2025-09-30 | 2025-09-26 | 0.325 | 600 | +0 | 0.00% | 195 |
| 2025-09-29 | 2025-09-25 | 0.325 | 600 | +0 | 0.00% | 195 |
| 2025-09-26 | 2025-09-24 | 0.345 | 600 | +0 | 0.00% | 207 |
| 2025-09-25 | 2025-09-23 | 0.345 | 600 | +0 | 0.00% | 207 |
| 2025-09-24 | 2025-09-22 | 0.320 | 600 | +0 | 0.00% | 192 |
| 2025-09-23 | 2025-09-19 | 0.310 | 600 | +0 | 0.00% | 186 |
| 2025-09-22 | 2025-09-18 | 0.335 | 600 | +0 | 0.00% | 201 |
| 2025-09-19 | 2025-09-17 | 0.315 | 600 | +0 | 0.00% | 189 |
| 2025-09-18 | 2025-09-16 | 0.340 | 600 | +0 | 0.00% | 204 |
| 2025-09-17 | 2025-09-15 | 0.350 | 600 | +0 | 0.00% | 210 |
| 2025-09-16 | 2025-09-12 | 0.265 | 600 | +0 | 0.00% | 159 |
| 2025-09-15 | 2025-09-11 | 0.260 | 600 | +0 | 0.00% | 156 |
| 2025-09-12 | 2025-09-10 | 0.255 | 600 | +0 | 0.00% | 153 |
| 2025-09-11 | 2025-09-09 | 0.248 | 600 | +0 | 0.00% | 149 |
| 2025-09-10 | 2025-09-08 | 0.249 | 600 | +0 | 0.00% | 149 |
| 2025-09-09 | 2025-09-05 | 0.234 | 600 | +0 | 0.00% | 140 |
| 2025-09-08 | 2025-09-04 | 0.230 | 600 | +0 | 0.00% | 138 |
| 2025-09-05 | 2025-09-03 | 0.230 | 600 | +0 | 0.00% | 138 |
| 2025-09-04 | 2025-09-02 | 0.224 | 600 | +0 | 0.00% | 134 |
| 2025-09-03 | 2025-09-01 | 0.219 | 600 | +0 | 0.00% | 131 |
| 2025-09-02 | 2025-08-29 | 0.217 | 600 | +0 | 0.00% | 130 |
| 2025-09-01 | 2025-08-28 | 0.215 | 600 | +0 | 0.00% | 129 |
| 2025-08-29 | 2025-08-27 | 0.219 | 600 | +0 | 0.00% | 131 |
| 2025-08-28 | 2025-08-26 | 0.229 | 600 | +0 | 0.00% | 137 |
| 2025-08-27 | 2025-08-25 | 0.224 | 600 | +0 | 0.00% | 134 |
| 2025-08-26 | 2025-08-22 | 0.225 | 600 | +0 | 0.00% | 135 |
| 2025-08-25 | 2025-08-21 | 0.229 | 600 | +0 | 0.00% | 137 |
| 2025-08-22 | 2025-08-20 | 0.230 | 600 | +0 | 0.00% | 138 |
| 2025-08-21 | 2025-08-19 | 0.230 | 600 | +0 | 0.00% | 138 |
| 2025-08-20 | 2025-08-18 | 0.235 | 600 | +0 | 0.00% | 141 |
| 2025-08-19 | 2025-08-15 | 0.230 | 600 | +0 | 0.00% | 138 |
| 2025-08-18 | 2025-08-14 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2025-08-15 | 2025-08-13 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2025-08-14 | 2025-08-12 | 0.226 | 600 | +0 | 0.00% | 136 |
| 2025-08-13 | 2025-08-11 | 0.218 | 600 | +0 | 0.00% | 131 |
| 2025-08-12 | 2025-08-08 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2025-08-11 | 2025-08-07 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2025-08-08 | 2025-08-06 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2025-08-07 | 2025-08-05 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2025-08-06 | 2025-08-04 | 0.213 | 600 | +0 | 0.00% | 128 |
| 2025-08-05 | 2025-08-01 | 0.211 | 600 | +0 | 0.00% | 127 |
| 2025-08-04 | 2025-07-31 | 0.211 | 600 | +0 | 0.00% | 127 |
| 2025-08-01 | 2025-07-30 | 0.215 | 600 | +0 | 0.00% | 129 |
| 2025-07-31 | 2025-07-29 | 0.226 | 600 | +0 | 0.00% | 136 |
| 2025-07-30 | 2025-07-28 | 0.225 | 600 | +0 | 0.00% | 135 |
| 2025-07-29 | 2025-07-25 | 0.225 | 600 | +0 | 0.00% | 135 |
| 2025-07-28 | 2025-07-24 | 0.225 | 600 | +0 | 0.00% | 135 |
| 2025-07-25 | 2025-07-23 | 0.232 | 600 | +0 | 0.00% | 139 |
| 2025-07-24 | 2025-07-22 | 0.234 | 600 | +0 | 0.00% | 140 |
| 2025-07-23 | 2025-07-21 | 0.223 | 600 | +0 | 0.00% | 134 |
| 2025-07-22 | 2025-07-18 | 0.222 | 600 | +0 | 0.00% | 133 |
| 2025-07-21 | 2025-07-17 | 0.222 | 600 | +0 | 0.00% | 133 |
| 2025-07-18 | 2025-07-16 | 0.223 | 600 | +0 | 0.00% | 134 |
| 2025-07-17 | 2025-07-15 | 0.230 | 600 | +0 | 0.00% | 138 |
| 2025-07-16 | 2025-07-14 | 0.230 | 600 | +0 | 0.00% | 138 |
| 2025-07-15 | 2025-07-11 | 0.230 | 600 | +0 | 0.00% | 138 |
| 2025-07-14 | 2025-07-10 | 0.230 | 600 | +0 | 0.00% | 138 |
| 2025-07-11 | 2025-07-09 | 0.222 | 600 | +0 | 0.00% | 133 |
| 2025-07-10 | 2025-07-08 | 0.215 | 600 | +0 | 0.00% | 129 |
| 2025-07-09 | 2025-07-07 | 0.218 | 600 | +0 | 0.00% | 131 |
| 2025-07-08 | 2025-07-04 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2025-07-07 | 2025-07-03 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2025-07-04 | 2025-07-02 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2025-07-03 | 2025-06-30 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2025-07-02 | 2025-06-27 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2025-06-30 | 2025-06-26 | 0.230 | 600 | +0 | 0.00% | 138 |
| 2025-06-27 | 2025-06-25 | 0.240 | 600 | +0 | 0.00% | 144 |
| 2025-06-26 | 2025-06-24 | 0.228 | 600 | +0 | 0.00% | 137 |
| 2025-06-25 | 2025-06-23 | 0.225 | 600 | +0 | 0.00% | 135 |
| 2025-06-24 | 2025-06-20 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2025-06-23 | 2025-06-19 | 0.226 | 600 | +0 | 0.00% | 136 |
| 2025-06-20 | 2025-06-18 | 0.226 | 600 | +0 | 0.00% | 136 |
| 2025-06-19 | 2025-06-17 | 0.213 | 600 | +0 | 0.00% | 128 |
| 2025-06-18 | 2025-06-16 | 0.211 | 600 | +0 | 0.00% | 127 |
| 2025-06-17 | 2025-06-13 | 0.211 | 600 | +0 | 0.00% | 127 |
| 2025-06-16 | 2025-06-12 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2025-06-13 | 2025-06-11 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2025-06-12 | 2025-06-10 | 0.224 | 600 | +0 | 0.00% | 134 |
| 2025-06-11 | 2025-06-09 | 0.224 | 600 | +0 | 0.00% | 134 |
| 2025-06-10 | 2025-06-06 | 0.217 | 600 | +0 | 0.00% | 130 |
| 2025-06-09 | 2025-06-05 | 0.217 | 600 | +0 | 0.00% | 130 |
| 2025-06-06 | 2025-06-04 | 0.222 | 600 | +0 | 0.00% | 133 |
| 2025-06-05 | 2025-06-03 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2025-06-04 | 2025-06-02 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2025-06-03 | 2025-05-30 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2025-06-02 | 2025-05-29 | 0.224 | 600 | +0 | 0.00% | 134 |
| 2025-05-30 | 2025-05-28 | 0.225 | 600 | +0 | 0.00% | 135 |
| 2025-05-29 | 2025-05-27 | 0.222 | 600 | +0 | 0.00% | 133 |
| 2025-05-28 | 2025-05-26 | 0.221 | 600 | +0 | 0.00% | 133 |
| 2025-05-27 | 2025-05-23 | 0.221 | 600 | +0 | 0.00% | 133 |
| 2025-05-26 | 2025-05-22 | 0.206 | 600 | +0 | 0.00% | 124 |
| 2025-05-23 | 2025-05-21 | 0.225 | 600 | +0 | 0.00% | 135 |
| 2025-05-22 | 2025-05-20 | 0.225 | 600 | +0 | 0.00% | 135 |
| 2025-05-21 | 2025-05-19 | 0.215 | 600 | +0 | 0.00% | 129 |
| 2025-05-20 | 2025-05-16 | 0.234 | 600 | +0 | 0.00% | 140 |
| 2025-05-19 | 2025-05-15 | 0.238 | 600 | +0 | 0.00% | 143 |
| 2025-05-16 | 2025-05-14 | 0.245 | 600 | +0 | 0.00% | 147 |
| 2025-05-15 | 2025-05-13 | 0.245 | 600 | +0 | 0.00% | 147 |
| 2025-05-14 | 2025-05-12 | 0.245 | 600 | +0 | 0.00% | 147 |
| 2025-05-13 | 2025-05-09 | 0.241 | 600 | +0 | 0.00% | 145 |
| 2025-05-12 | 2025-05-08 | 0.233 | 600 | +0 | 0.00% | 140 |
| 2025-05-09 | 2025-05-07 | 0.245 | 600 | +0 | 0.00% | 147 |
| 2025-05-08 | 2025-05-06 | 0.245 | 600 | +0 | 0.00% | 147 |
| 2025-05-07 | 2025-05-02 | 0.240 | 600 | +0 | 0.00% | 144 |
| 2025-05-06 | 2025-04-30 | 0.240 | 600 | +0 | 0.00% | 144 |
| 2025-05-02 | 2025-04-29 | 0.250 | 600 | +0 | 0.00% | 150 |
| 2025-04-30 | 2025-04-28 | 0.250 | 600 | +0 | 0.00% | 150 |
| 2025-04-29 | 2025-04-25 | 0.245 | 600 | +0 | 0.00% | 147 |
| 2025-04-28 | 2025-04-24 | 0.250 | 600 | +0 | 0.00% | 150 |
| 2025-04-25 | 2025-04-23 | 0.250 | 600 | +0 | 0.00% | 150 |
| 2025-04-24 | 2025-04-22 | 0.255 | 600 | +0 | 0.00% | 153 |
| 2025-04-23 | 2025-04-17 | 0.255 | 600 | +0 | 0.00% | 153 |
| 2025-04-22 | 2025-04-16 | 0.250 | 600 | +0 | 0.00% | 150 |
| 2025-04-17 | 2025-04-15 | 0.255 | 600 | +0 | 0.00% | 153 |
| 2025-04-16 | 2025-04-14 | 0.255 | 600 | +0 | 0.00% | 153 |
| 2025-04-15 | 2025-04-11 | 0.255 | 600 | +0 | 0.00% | 153 |
| 2025-04-14 | 2025-04-10 | 0.245 | 600 | +0 | 0.00% | 147 |
| 2025-04-11 | 2025-04-09 | 0.240 | 600 | +0 | 0.00% | 144 |
| 2025-04-10 | 2025-04-08 | 0.230 | 600 | +0 | 0.00% | 138 |
| 2025-04-09 | 2025-04-07 | 0.255 | 600 | +0 | 0.00% | 153 |
| 2025-04-08 | 2025-04-03 | 0.290 | 600 | +0 | 0.00% | 174 |
| 2025-04-07 | 2025-04-02 | 0.300 | 600 | +0 | 0.00% | 180 |
| 2025-04-03 | 2025-04-01 | 0.305 | 600 | +0 | 0.00% | 183 |
| 2025-04-02 | 2025-03-31 | 0.275 | 600 | +0 | 0.00% | 165 |
| 2025-04-01 | 2025-03-28 | 0.285 | 600 | +0 | 0.00% | 171 |
| 2025-03-31 | 2025-03-27 | 0.280 | 600 | +0 | 0.00% | 168 |
| 2025-03-28 | 2025-03-26 | 0.280 | 600 | +0 | 0.00% | 168 |
| 2025-03-27 | 2025-03-25 | 0.280 | 600 | +0 | 0.00% | 168 |
| 2025-03-26 | 2025-03-24 | 0.280 | 600 | +0 | 0.00% | 168 |
| 2025-03-25 | 2025-03-21 | 0.285 | 600 | +0 | 0.00% | 171 |
| 2025-03-24 | 2025-03-20 | 0.285 | 600 | +0 | 0.00% | 171 |
| 2025-03-21 | 2025-03-19 | 0.280 | 600 | +0 | 0.00% | 168 |
| 2025-03-20 | 2025-03-18 | 0.280 | 600 | +0 | 0.00% | 168 |
| 2025-03-19 | 2025-03-17 | 0.280 | 600 | +0 | 0.00% | 168 |
| 2025-03-18 | 2025-03-14 | 0.275 | 600 | +0 | 0.00% | 165 |
| 2025-03-17 | 2025-03-13 | 0.285 | 600 | +0 | 0.00% | 171 |
| 2025-03-14 | 2025-03-12 | 0.270 | 600 | +0 | 0.00% | 162 |
| 2025-03-13 | 2025-03-11 | 0.270 | 600 | +0 | 0.00% | 162 |
| 2025-03-12 | 2025-03-10 | 0.265 | 600 | +0 | 0.00% | 159 |
| 2025-03-11 | 2025-03-07 | 0.280 | 600 | +0 | 0.00% | 168 |
| 2025-03-10 | 2025-03-06 | 0.285 | 600 | +0 | 0.00% | 171 |
| 2025-03-07 | 2025-03-05 | 0.250 | 600 | +0 | 0.00% | 150 |
| 2025-03-06 | 2025-03-04 | 0.238 | 600 | +0 | 0.00% | 143 |
| 2025-03-05 | 2025-03-03 | 0.236 | 600 | +0 | 0.00% | 142 |
| 2025-03-04 | 2025-02-28 | 0.235 | 600 | +0 | 0.00% | 141 |
| 2025-03-03 | 2025-02-27 | 0.233 | 600 | +0 | 0.00% | 140 |
| 2025-02-28 | 2025-02-26 | 0.233 | 600 | +0 | 0.00% | 140 |
| 2025-02-27 | 2025-02-25 | 0.230 | 600 | +0 | 0.00% | 138 |
| 2025-02-26 | 2025-02-24 | 0.210 | 600 | +0 | 0.00% | 126 |
| 2025-02-25 | 2025-02-21 | 0.216 | 600 | +0 | 0.00% | 130 |
| 2025-02-24 | 2025-02-20 | 0.215 | 600 | +0 | 0.00% | 129 |
| 2025-02-21 | 2025-02-19 | 0.215 | 600 | +0 | 0.00% | 129 |
| 2025-02-20 | 2025-02-18 | 0.215 | 600 | +0 | 0.00% | 129 |
| 2025-02-19 | 2025-02-17 | 0.218 | 600 | +0 | 0.00% | 131 |
| 2025-02-18 | 2025-02-14 | 0.238 | 600 | +0 | 0.00% | 143 |
| 2025-02-17 | 2025-02-13 | 0.238 | 600 | +0 | 0.00% | 143 |
| 2025-02-14 | 2025-02-12 | 0.228 | 600 | +0 | 0.00% | 137 |
| 2025-02-13 | 2025-02-11 | 0.236 | 600 | +0 | 0.00% | 142 |
| 2025-02-12 | 2025-02-10 | 0.230 | 600 | +0 | 0.00% | 138 |
| 2025-02-11 | 2025-02-07 | 0.249 | 600 | +0 | 0.00% | 149 |
| 2025-02-10 | 2025-02-06 | 0.240 | 600 | +0 | 0.00% | 144 |
| 2025-02-07 | 2025-02-05 | 0.250 | 600 | +0 | 0.00% | 150 |
| 2025-02-06 | 2025-02-04 | 0.246 | 600 | +0 | 0.00% | 148 |
| 2025-02-05 | 2025-02-03 | 0.249 | 600 | +0 | 0.00% | 149 |
| 2025-02-04 | 2025-01-28 | 0.280 | 600 | +0 | 0.00% | 168 |
| 2025-02-03 | 2025-01-24 | 0.260 | 600 | +0 | 0.00% | 156 |
| 2025-01-27 | 2025-01-23 | 0.230 | 600 | +0 | 0.00% | 138 |
| 2025-01-24 | 2025-01-22 | 0.229 | 600 | +0 | 0.00% | 137 |
| 2025-01-23 | 2025-01-21 | 0.222 | 600 | +0 | 0.00% | 133 |
| 2025-01-22 | 2025-01-20 | 0.218 | 600 | +0 | 0.00% | 131 |
| 2025-01-21 | 2025-01-17 | 0.210 | 600 | +0 | 0.00% | 126 |
| 2025-01-20 | 2025-01-16 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2025-01-17 | 2025-01-15 | 0.203 | 600 | +0 | 0.00% | 122 |
| 2025-01-16 | 2025-01-14 | 0.216 | 600 | +0 | 0.00% | 130 |
| 2025-01-15 | 2025-01-13 | 0.196 | 600 | +0 | 0.00% | 118 |
| 2025-01-14 | 2025-01-10 | 0.200 | 600 | +0 | 0.00% | 120 |
| 2025-01-13 | 2025-01-09 | 0.200 | 600 | +0 | 0.00% | 120 |
| 2025-01-10 | 2025-01-08 | 0.198 | 600 | +0 | 0.00% | 119 |
| 2025-01-09 | 2025-01-07 | 0.205 | 600 | +0 | 0.00% | 123 |
| 2025-01-08 | 2025-01-06 | 0.210 | 600 | +0 | 0.00% | 126 |
| 2025-01-07 | 2025-01-03 | 0.230 | 600 | +0 | 0.00% | 138 |
| 2025-01-06 | 2025-01-02 | 0.235 | 600 | +0 | 0.00% | 141 |
| 2025-01-03 | 2024-12-31 | 0.265 | 600 | +0 | 0.00% | 159 |
| 2025-01-02 | 2024-12-27 | 0.230 | 600 | +0 | 0.00% | 138 |
| 2024-12-30 | 2024-12-24 | 0.242 | 600 | +0 | 0.00% | 145 |
| 2024-12-27 | 2024-12-20 | 0.212 | 600 | +0 | 0.00% | 127 |
| 2024-12-23 | 2024-12-19 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2024-12-20 | 2024-12-18 | 0.220 | 600 | +0 | 0.00% | 132 |
| 2024-12-19 | 2024-12-17 | 0.238 | 600 | +0 | 0.00% | 143 |
| 2021-01-05 | 2020-12-31 | 1.140 | 600 | -20,400 | 0.00% | 684 |
| 2018-05-02 | 2018-04-27 | 3.860 | 21,000 | +4,200 | 0.01% | 81,060 |
| 2018-04-30 | 2018-04-26 | 3.960 | 16,800 | +16,200 | 0.01% | 66,528 |
| 2017-11-27 | 2017-11-23 | 5.900 | 600 | -10,000 | 0.00% | 3,540 |
| 2017-11-17 | 2017-11-15 | 5.400 | 10,600 | -11,000 | 0.01% | 57,240 |
| 2017-11-07 | 2017-11-03 | 4.240 | 21,600 | -19,100 | 0.01% | 91,584 |
| 2017-09-29 | 2017-09-27 | 3.700 | 40,700 | +5,000 | 0.02% | 150,590 |
| 2017-09-26 | 2017-09-22 | 3.740 | 35,700 | -3,400 | 0.02% | 133,518 |
| 2017-05-02 | 2017-04-27 | 3.840 | 39,100 | +17,500 | 0.02% | 150,144 |
| 2017-03-14 | 2017-03-10 | 4.440 | 21,600 | +600 | 0.01% | 95,904 |
| 2016-12-28 | 2016-12-22 | 4.660 | 21,000 | -2,500 | 0.01% | 97,860 |
| 2016-10-07 | 2016-10-05 | 4.540 | 23,500 | +3,000 | 0.01% | 106,690 |
| 2015-07-17 | 2015-07-15 | 8.000 | 20,500 | -5,000 | 0.01% | 164,000 |
| 2015-06-11 | 2015-06-09 | 12.600 | 25,500 | -5,000 | 0.02% | 321,300 |
| 2015-06-10 | 2015-06-08 | 13.800 | 30,500 | -138,900 | 0.02% | 420,900 |
| 2015-06-09 | 2015-06-05 | 11.000 | 169,400 | +20,000 | 0.10% | 1,863,400 |
| 2015-06-04 | 2015-06-02 | 10.800 | 149,400 | +10,000 | 0.09% | 1,613,520 |
| 2015-06-03 | 2015-06-01 | 11.400 | 139,400 | +8,900 | 0.08% | 1,589,160 |
| 2015-06-02 | 2015-05-29 | 11.200 | 130,500 | +15,000 | 0.08% | 1,461,600 |
| 2015-06-01 | 2015-05-28 | 11.200 | 115,500 | +80,000 | 0.07% | 1,293,600 |
| 2015-05-29 | 2015-05-27 | 11.600 | 35,500 | -20,000 | 0.02% | 411,800 |
| 2015-05-28 | 2015-05-26 | 11.200 | 55,500 | +10,000 | 0.03% | 621,600 |
| 2015-05-21 | 2015-05-19 | 11.600 | 45,500 | -60,000 | 0.03% | 527,800 |
| 2015-05-19 | 2015-05-15 | 11.200 | 105,500 | +50,000 | 0.06% | 1,181,600 |
| 2015-05-07 | 2015-05-05 | 11.800 | 55,500 | -10,000 | 0.03% | 654,900 |
| 2015-05-06 | 2015-05-04 | 11.800 | 65,500 | -10,000 | 0.04% | 772,900 |
| 2015-05-05 | 2015-04-30 | 11.600 | 75,500 | +15,000 | 0.05% | 875,800 |
| 2015-05-04 | 2015-04-29 | 12.400 | 60,500 | +15,000 | 0.04% | 750,200 |
| 2015-04-30 | 2015-04-28 | 12.600 | 45,500 | +15,000 | 0.03% | 573,300 |
| 2015-04-27 | 2015-04-23 | 12.400 | 30,500 | -5,000 | 0.02% | 378,200 |
| 2015-04-23 | 2015-04-21 | 11.600 | 35,500 | -5,000 | 0.02% | 411,800 |
| 2015-04-22 | 2015-04-20 | 10.800 | 40,500 | +5,000 | 0.02% | 437,400 |
| 2015-04-21 | 2015-04-17 | 11.400 | 35,500 | -22,500 | 0.02% | 404,700 |
| 2015-04-20 | 2015-04-16 | 9.300 | 58,000 | +5,000 | 0.04% | 539,400 |
| 2015-04-10 | 2015-04-08 | 8.900 | 53,000 | -50,000 | 0.03% | 471,700 |
| 2015-04-09 | 2015-04-02 | 8.400 | 103,000 | +50,000 | 0.06% | 865,200 |
| 2015-03-27 | 2015-03-25 | 10.000 | 53,000 | -81,500 | 0.03% | 530,000 |
| 2015-03-26 | 2015-03-24 | 9.600 | 134,500 | +45,000 | 0.08% | 1,291,200 |
| 2015-03-25 | 2015-03-23 | 9.500 | 89,500 | -30,000 | 0.05% | 850,250 |
| 2015-03-24 | 2015-03-20 | 8.900 | 119,500 | +20,000 | 0.07% | 1,063,550 |
| 2015-03-23 | 2015-03-19 | 9.200 | 99,500 | +10,000 | 0.06% | 915,400 |
| 2015-03-19 | 2015-03-17 | 8.700 | 89,500 | -48,500 | 0.05% | 778,650 |
| 2015-03-18 | 2015-03-16 | 8.800 | 138,000 | -35,000 | 0.08% | 1,214,400 |
| 2015-03-17 | 2015-03-13 | 7.400 | 173,000 | +35,000 | 0.11% | 1,280,200 |
| 2015-03-16 | 2015-03-12 | 7.900 | 138,000 | -10,000 | 0.08% | 1,090,200 |
| 2015-02-23 | 2015-02-16 | 7.100 | 148,000 | +10,000 | 0.09% | 1,050,800 |
| 2015-02-16 | 2015-02-12 | 7.500 | 138,000 | -10,000 | 0.08% | 1,035,000 |
| 2015-02-13 | 2015-02-11 | 7.300 | 148,000 | +10,000 | 0.09% | 1,080,400 |
| 2015-02-11 | 2015-02-09 | 6.500 | 138,000 | -25,000 | 0.08% | 897,000 |
| 2015-02-10 | 2015-02-06 | 7.100 | 163,000 | +70,000 | 0.10% | 1,157,300 |
| 2015-02-09 | 2015-02-05 | 8.100 | 93,000 | -30,000 | 0.06% | 753,300 |
| 2015-02-06 | 2015-02-04 | 7.900 | 123,000 | +45,000 | 0.07% | 971,700 |
| 2015-02-05 | 2015-02-03 | 8.400 | 78,000 | +40,000 | 0.05% | 655,200 |
| 2015-02-04 | 2015-02-02 | 12.000 | 38,000 | +1,000 | 0.02% | 456,000 |
| 2011-09-28 | 2011-09-26 | 22.000 | 37,000 | +1,000 | 0.02% | 814,000 |
| 2011-06-08 | 2011-06-03 | 69.800 | 36,000 | +12,500 | 0.02% | 2,512,800 |
| 2011-05-05 | 2011-05-03 | 98.600 | 23,500 | -5,000 | 0.01% | 2,317,100 |
| 2011-05-04 | 2011-04-29 | 96.600 | 28,500 | +5,000 | 0.02% | 2,753,100 |
| 2011-04-18 | 2011-04-14 | 104.400 | 23,500 | -2,500 | 0.01% | 2,453,400 |
| 2011-04-15 | 2011-04-13 | 97.800 | 26,000 | -5,000 | 0.02% | 2,542,800 |
| 2011-04-14 | 2011-04-12 | 95.200 | 31,000 | +5,000 | 0.02% | 2,951,200 |
| 2011-04-07 | 2011-04-04 | 99.600 | 26,000 | -2,500 | 0.02% | 2,589,600 |
| 2011-04-06 | 2011-04-01 | 97.800 | 28,500 | -2,500 | 0.02% | 2,787,300 |
| 2011-04-04 | 2011-03-31 | 96.600 | 31,000 | -2,500 | 0.02% | 2,994,600 |
| 2011-04-01 | 2011-03-30 | 93.800 | 33,500 | +2,500 | 0.02% | 3,142,300 |
| 2011-03-28 | 2011-03-24 | 94.000 | 31,000 | -2,500 | 0.02% | 2,914,000 |
| 2011-03-11 | 2011-03-09 | 92.794 | 33,500 | -219 | 0.02% | 3,108,582 |
| 2011-03-07 | 2011-03-03 | 93.986 | 33,719 | +2,516 | 0.02% | 3,169,104 |
| 2011-03-04 | 2011-03-02 | 95.178 | 31,203 | -5,032 | 0.02% | 2,969,837 |
| 2011-03-03 | 2011-03-01 | 94.184 | 36,235 | +5,032 | 0.02% | 3,412,772 |
| 2011-03-02 | 2011-02-28 | 99.152 | 31,203 | -5,838 | 0.02% | 3,093,838 |
| 2011-03-01 | 2011-02-25 | 93.787 | 37,041 | +806 | 0.02% | 3,473,965 |
| 2011-02-28 | 2011-02-24 | 95.178 | 36,235 | +2,516 | 0.02% | 3,448,772 |
| 2011-02-25 | 2011-02-23 | 95.774 | 33,719 | -2,516 | 0.02% | 3,229,404 |
| 2011-02-24 | 2011-02-22 | 95.774 | 36,235 | +5,032 | 0.02% | 3,470,372 |
| 2011-02-21 | 2011-02-17 | 99.748 | 31,203 | -2,516 | 0.02% | 3,112,438 |
| 2011-02-18 | 2011-02-16 | 98.556 | 33,719 | +5,033 | 0.02% | 3,323,205 |
| 2011-01-28 | 2011-01-26 | 110.279 | 28,686 | -2,517 | 0.02% | 3,163,470 |
| 2011-01-27 | 2011-01-25 | 105.709 | 31,203 | +2,517 | 0.02% | 3,298,441 |
| 2011-01-24 | 2011-01-20 | 116.042 | 28,686 | +5,032 | 0.02% | 3,328,768 |
| 2011-01-18 | 2011-01-14 | 119.221 | 23,654 | +2,517 | 0.01% | 2,820,048 |
| 2011-01-17 | 2011-01-13 | 118.823 | 21,137 | -2,013 | 0.01% | 2,511,570 |
| 2011-01-12 | 2011-01-10 | 118.823 | 23,150 | +5,032 | 0.01% | 2,750,761 |
| 2011-01-10 | 2011-01-06 | 122.599 | 18,118 | -2,516 | 0.01% | 2,221,243 |
| 2011-01-06 | 2011-01-04 | 121.406 | 20,634 | -4,529 | 0.01% | 2,505,102 |
| 2010-12-30 | 2010-12-28 | 118.625 | 25,163 | +1,006 | 0.01% | 2,984,953 |
| 2010-12-29 | 2010-12-24 | 119.618 | 24,157 | +9,059 | 0.01% | 2,889,616 |
| 2010-12-28 | 2010-12-22 | 122.599 | 15,098 | +1,208 | 0.01% | 1,850,995 |
| 2010-12-22 | 2010-12-20 | 119.022 | 13,890 | +1,308 | 0.01% | 1,653,217 |
| 2010-12-20 | 2010-12-16 | 120.810 | 12,582 | +5,033 | 0.01% | 1,520,036 |
| 2010-12-17 | 2010-12-15 | 123.990 | 7,549 | -1,007 | 0.00% | 935,998 |
| 2010-12-16 | 2010-12-14 | 124.188 | 8,556 | -5,536 | 0.01% | 1,062,555 |
| 2010-12-15 | 2010-12-13 | 123.195 | 14,092 | +2,517 | 0.01% | 1,736,061 |
| 2010-12-13 | 2010-12-09 | 123.990 | 11,575 | -3,020 | 0.01% | 1,435,180 |
| 2010-12-10 | 2010-12-08 | 122.797 | 14,595 | +1,510 | 0.01% | 1,792,228 |
| 2010-12-08 | 2010-12-06 | 122.797 | 13,085 | +6,039 | 0.01% | 1,606,804 |
| 2010-12-07 | 2010-12-03 | 123.394 | 7,046 | +7,046 | 0.00% | 869,431 |
| 2010-01-28 | 2010-01-26 | 152.570 | 0 | -203 | ||
| 2010-01-22 | 2010-01-20 | 167.728 | 203 | +101 | 0.00% | 34,049 |
| 2010-01-18 | 2010-01-14 | 176.390 | 102 | -101 | 0.00% | 17,992 |
| 2010-01-07 | 2010-01-05 | 194.896 | 203 | +203 | 0.00% | 39,564 |
| 2007-10-02 | 2007-09-27 | 115.612 | 0 | -547 | ||
| 2007-08-29 | 2007-08-27 | 108.112 | 547 | +547 | 0.00% | 59,137 |
| 2007-08-27 | 2007-08-23 | 104.270 | 0 | -1,093 | ||
| 2007-07-31 | 2007-07-27 | 109.575 | 1,093 | +1,093 | 0.00% | 119,766 |
| 2007-07-30 | 2007-07-26 | 114.697 | 0 | -1,093 | ||
| 2007-07-27 | 2007-07-25 | 110.673 | 1,093 | +437 | 0.00% | 120,965 |
| 2007-07-17 | 2007-07-13 | 115.246 | 656 | -984 | 0.00% | 75,601 |
| 2007-07-13 | 2007-07-11 | 109.758 | 1,640 | +547 | 0.00% | 180,003 |
| 2007-07-12 | 2007-07-10 | 115.246 | 1,093 | -984 | 0.00% | 125,964 |
| 2007-07-11 | 2007-07-09 | 116.710 | 2,077 | -547 | 0.00% | 242,406 |
| 2007-07-10 | 2007-07-06 | 112.136 | 2,624 | +547 | 0.00% | 294,246 |
| 2007-07-09 | 2007-07-05 | 109.575 | 2,077 | -110 | 0.00% | 227,588 |
| 2007-07-06 | 2007-07-04 | 105.368 | 2,187 | +547 | 0.00% | 230,439 |
| 2007-07-05 | 2007-07-03 | 108.112 | 1,640 | +1,093 | 0.00% | 177,303 |
| 2007-07-03 | 2007-06-28 | 101.160 | 547 | +547 | 0.00% | 55,335 |
| 2007-06-26 | 2007-06-22 | 128.051 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy