History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 5,500 | +0 | 0.00% | 1,815 |
| 2025-10-13 | 2025-10-09 | 0.320 | 5,500 | +0 | 0.00% | 1,760 |
| 2025-10-10 | 2025-10-08 | 0.300 | 5,500 | +0 | 0.00% | 1,650 |
| 2025-10-09 | 2025-10-06 | 0.325 | 5,500 | +0 | 0.00% | 1,788 |
| 2025-10-08 | 2025-10-03 | 0.320 | 5,500 | +0 | 0.00% | 1,760 |
| 2025-10-06 | 2025-10-02 | 0.320 | 5,500 | +0 | 0.00% | 1,760 |
| 2025-10-03 | 2025-09-30 | 0.340 | 5,500 | +0 | 0.00% | 1,870 |
| 2025-10-02 | 2025-09-29 | 0.330 | 5,500 | +0 | 0.00% | 1,815 |
| 2025-09-30 | 2025-09-26 | 0.325 | 5,500 | +0 | 0.00% | 1,788 |
| 2025-09-29 | 2025-09-25 | 0.325 | 5,500 | +0 | 0.00% | 1,788 |
| 2025-09-26 | 2025-09-24 | 0.345 | 5,500 | +0 | 0.00% | 1,897 |
| 2025-09-25 | 2025-09-23 | 0.345 | 5,500 | +0 | 0.00% | 1,897 |
| 2025-09-24 | 2025-09-22 | 0.320 | 5,500 | +0 | 0.00% | 1,760 |
| 2025-09-23 | 2025-09-19 | 0.310 | 5,500 | +0 | 0.00% | 1,705 |
| 2025-09-22 | 2025-09-18 | 0.335 | 5,500 | +0 | 0.00% | 1,842 |
| 2025-09-19 | 2025-09-17 | 0.315 | 5,500 | +0 | 0.00% | 1,732 |
| 2025-09-18 | 2025-09-16 | 0.340 | 5,500 | +0 | 0.00% | 1,870 |
| 2025-09-17 | 2025-09-15 | 0.350 | 5,500 | +0 | 0.00% | 1,925 |
| 2025-09-16 | 2025-09-12 | 0.265 | 5,500 | +0 | 0.00% | 1,458 |
| 2025-09-15 | 2025-09-11 | 0.260 | 5,500 | +0 | 0.00% | 1,430 |
| 2025-09-12 | 2025-09-10 | 0.255 | 5,500 | +0 | 0.00% | 1,402 |
| 2025-09-11 | 2025-09-09 | 0.248 | 5,500 | +0 | 0.00% | 1,364 |
| 2025-09-10 | 2025-09-08 | 0.249 | 5,500 | +0 | 0.00% | 1,370 |
| 2025-09-09 | 2025-09-05 | 0.234 | 5,500 | +0 | 0.00% | 1,287 |
| 2025-09-08 | 2025-09-04 | 0.230 | 5,500 | +0 | 0.00% | 1,265 |
| 2025-09-05 | 2025-09-03 | 0.230 | 5,500 | +0 | 0.00% | 1,265 |
| 2025-09-04 | 2025-09-02 | 0.224 | 5,500 | +0 | 0.00% | 1,232 |
| 2025-09-03 | 2025-09-01 | 0.219 | 5,500 | +0 | 0.00% | 1,204 |
| 2025-09-02 | 2025-08-29 | 0.217 | 5,500 | +0 | 0.00% | 1,194 |
| 2025-09-01 | 2025-08-28 | 0.215 | 5,500 | +0 | 0.00% | 1,182 |
| 2025-08-29 | 2025-08-27 | 0.219 | 5,500 | +0 | 0.00% | 1,204 |
| 2025-08-28 | 2025-08-26 | 0.229 | 5,500 | +0 | 0.00% | 1,260 |
| 2025-08-27 | 2025-08-25 | 0.224 | 5,500 | +0 | 0.00% | 1,232 |
| 2025-08-26 | 2025-08-22 | 0.225 | 5,500 | +0 | 0.00% | 1,238 |
| 2025-08-25 | 2025-08-21 | 0.229 | 5,500 | +0 | 0.00% | 1,260 |
| 2025-08-22 | 2025-08-20 | 0.230 | 5,500 | +0 | 0.00% | 1,265 |
| 2025-08-21 | 2025-08-19 | 0.230 | 5,500 | +0 | 0.00% | 1,265 |
| 2025-08-20 | 2025-08-18 | 0.235 | 5,500 | +0 | 0.00% | 1,292 |
| 2025-08-19 | 2025-08-15 | 0.230 | 5,500 | +0 | 0.00% | 1,265 |
| 2025-08-18 | 2025-08-14 | 0.220 | 5,500 | +0 | 0.00% | 1,210 |
| 2025-08-15 | 2025-08-13 | 0.220 | 5,500 | +0 | 0.00% | 1,210 |
| 2025-08-14 | 2025-08-12 | 0.226 | 5,500 | +0 | 0.00% | 1,243 |
| 2025-08-13 | 2025-08-11 | 0.218 | 5,500 | +0 | 0.00% | 1,199 |
| 2025-08-12 | 2025-08-08 | 0.220 | 5,500 | +0 | 0.00% | 1,210 |
| 2025-08-11 | 2025-08-07 | 0.220 | 5,500 | +0 | 0.00% | 1,210 |
| 2025-08-08 | 2025-08-06 | 0.220 | 5,500 | +0 | 0.00% | 1,210 |
| 2025-08-07 | 2025-08-05 | 0.220 | 5,500 | +0 | 0.00% | 1,210 |
| 2025-08-06 | 2025-08-04 | 0.213 | 5,500 | +0 | 0.00% | 1,172 |
| 2025-08-05 | 2025-08-01 | 0.211 | 5,500 | +0 | 0.00% | 1,160 |
| 2025-08-04 | 2025-07-31 | 0.211 | 5,500 | +0 | 0.00% | 1,160 |
| 2025-08-01 | 2025-07-30 | 0.215 | 5,500 | +0 | 0.00% | 1,182 |
| 2025-07-31 | 2025-07-29 | 0.226 | 5,500 | +0 | 0.00% | 1,243 |
| 2025-07-30 | 2025-07-28 | 0.225 | 5,500 | +0 | 0.00% | 1,238 |
| 2025-07-29 | 2025-07-25 | 0.225 | 5,500 | +0 | 0.00% | 1,238 |
| 2025-07-28 | 2025-07-24 | 0.225 | 5,500 | +0 | 0.00% | 1,238 |
| 2025-07-25 | 2025-07-23 | 0.232 | 5,500 | +0 | 0.00% | 1,276 |
| 2025-07-24 | 2025-07-22 | 0.234 | 5,500 | +0 | 0.00% | 1,287 |
| 2025-07-23 | 2025-07-21 | 0.223 | 5,500 | +0 | 0.00% | 1,226 |
| 2025-07-22 | 2025-07-18 | 0.222 | 5,500 | +0 | 0.00% | 1,221 |
| 2025-07-21 | 2025-07-17 | 0.222 | 5,500 | +0 | 0.00% | 1,221 |
| 2025-07-18 | 2025-07-16 | 0.223 | 5,500 | +0 | 0.00% | 1,226 |
| 2025-07-17 | 2025-07-15 | 0.230 | 5,500 | +0 | 0.00% | 1,265 |
| 2025-07-16 | 2025-07-14 | 0.230 | 5,500 | +0 | 0.00% | 1,265 |
| 2025-07-15 | 2025-07-11 | 0.230 | 5,500 | +0 | 0.00% | 1,265 |
| 2025-07-14 | 2025-07-10 | 0.230 | 5,500 | +0 | 0.00% | 1,265 |
| 2025-07-11 | 2025-07-09 | 0.222 | 5,500 | +0 | 0.00% | 1,221 |
| 2025-07-10 | 2025-07-08 | 0.215 | 5,500 | +0 | 0.00% | 1,182 |
| 2025-07-09 | 2025-07-07 | 0.218 | 5,500 | +0 | 0.00% | 1,199 |
| 2025-07-08 | 2025-07-04 | 0.220 | 5,500 | +0 | 0.00% | 1,210 |
| 2025-07-07 | 2025-07-03 | 0.220 | 5,500 | +0 | 0.00% | 1,210 |
| 2025-07-04 | 2025-07-02 | 0.220 | 5,500 | +0 | 0.00% | 1,210 |
| 2025-07-03 | 2025-06-30 | 0.220 | 5,500 | +0 | 0.00% | 1,210 |
| 2025-07-02 | 2025-06-27 | 0.220 | 5,500 | +0 | 0.00% | 1,210 |
| 2025-06-30 | 2025-06-26 | 0.230 | 5,500 | +0 | 0.00% | 1,265 |
| 2025-06-27 | 2025-06-25 | 0.240 | 5,500 | +0 | 0.00% | 1,320 |
| 2025-06-26 | 2025-06-24 | 0.228 | 5,500 | +0 | 0.00% | 1,254 |
| 2025-06-25 | 2025-06-23 | 0.225 | 5,500 | +0 | 0.00% | 1,238 |
| 2025-06-24 | 2025-06-20 | 0.220 | 5,500 | +0 | 0.00% | 1,210 |
| 2025-06-23 | 2025-06-19 | 0.226 | 5,500 | +0 | 0.00% | 1,243 |
| 2025-06-20 | 2025-06-18 | 0.226 | 5,500 | +0 | 0.00% | 1,243 |
| 2025-06-19 | 2025-06-17 | 0.213 | 5,500 | +0 | 0.00% | 1,172 |
| 2025-06-18 | 2025-06-16 | 0.211 | 5,500 | +0 | 0.00% | 1,160 |
| 2025-06-17 | 2025-06-13 | 0.211 | 5,500 | +0 | 0.00% | 1,160 |
| 2025-06-16 | 2025-06-12 | 0.220 | 5,500 | +0 | 0.00% | 1,210 |
| 2025-06-13 | 2025-06-11 | 0.220 | 5,500 | +0 | 0.00% | 1,210 |
| 2025-06-12 | 2025-06-10 | 0.224 | 5,500 | +0 | 0.00% | 1,232 |
| 2025-06-11 | 2025-06-09 | 0.224 | 5,500 | +0 | 0.00% | 1,232 |
| 2025-06-10 | 2025-06-06 | 0.217 | 5,500 | +0 | 0.00% | 1,194 |
| 2025-06-09 | 2025-06-05 | 0.217 | 5,500 | +0 | 0.00% | 1,194 |
| 2025-06-06 | 2025-06-04 | 0.222 | 5,500 | +0 | 0.00% | 1,221 |
| 2025-06-05 | 2025-06-03 | 0.220 | 5,500 | +0 | 0.00% | 1,210 |
| 2025-06-04 | 2025-06-02 | 0.220 | 5,500 | +0 | 0.00% | 1,210 |
| 2025-06-03 | 2025-05-30 | 0.220 | 5,500 | +0 | 0.00% | 1,210 |
| 2025-06-02 | 2025-05-29 | 0.224 | 5,500 | +0 | 0.00% | 1,232 |
| 2025-05-30 | 2025-05-28 | 0.225 | 5,500 | +0 | 0.00% | 1,238 |
| 2025-05-29 | 2025-05-27 | 0.222 | 5,500 | +0 | 0.00% | 1,221 |
| 2025-05-28 | 2025-05-26 | 0.221 | 5,500 | +0 | 0.00% | 1,216 |
| 2025-05-27 | 2025-05-23 | 0.221 | 5,500 | +0 | 0.00% | 1,216 |
| 2025-05-26 | 2025-05-22 | 0.206 | 5,500 | +0 | 0.00% | 1,133 |
| 2025-05-23 | 2025-05-21 | 0.225 | 5,500 | +0 | 0.00% | 1,238 |
| 2025-05-22 | 2025-05-20 | 0.225 | 5,500 | +0 | 0.00% | 1,238 |
| 2025-05-21 | 2025-05-19 | 0.215 | 5,500 | +0 | 0.00% | 1,182 |
| 2025-05-20 | 2025-05-16 | 0.234 | 5,500 | +0 | 0.00% | 1,287 |
| 2025-05-19 | 2025-05-15 | 0.238 | 5,500 | +0 | 0.00% | 1,309 |
| 2025-05-16 | 2025-05-14 | 0.245 | 5,500 | +0 | 0.00% | 1,348 |
| 2025-05-15 | 2025-05-13 | 0.245 | 5,500 | +0 | 0.00% | 1,348 |
| 2025-05-14 | 2025-05-12 | 0.245 | 5,500 | +0 | 0.00% | 1,348 |
| 2025-05-13 | 2025-05-09 | 0.241 | 5,500 | +0 | 0.00% | 1,326 |
| 2025-05-12 | 2025-05-08 | 0.233 | 5,500 | +0 | 0.00% | 1,282 |
| 2025-05-09 | 2025-05-07 | 0.245 | 5,500 | +0 | 0.00% | 1,348 |
| 2025-05-08 | 2025-05-06 | 0.245 | 5,500 | +0 | 0.00% | 1,348 |
| 2025-05-07 | 2025-05-02 | 0.240 | 5,500 | +0 | 0.00% | 1,320 |
| 2025-05-06 | 2025-04-30 | 0.240 | 5,500 | +0 | 0.00% | 1,320 |
| 2025-05-02 | 2025-04-29 | 0.250 | 5,500 | +0 | 0.00% | 1,375 |
| 2025-04-30 | 2025-04-28 | 0.250 | 5,500 | +0 | 0.00% | 1,375 |
| 2025-04-29 | 2025-04-25 | 0.245 | 5,500 | +0 | 0.00% | 1,348 |
| 2025-04-28 | 2025-04-24 | 0.250 | 5,500 | +0 | 0.00% | 1,375 |
| 2025-04-25 | 2025-04-23 | 0.250 | 5,500 | +0 | 0.00% | 1,375 |
| 2025-04-24 | 2025-04-22 | 0.255 | 5,500 | +0 | 0.00% | 1,402 |
| 2025-04-23 | 2025-04-17 | 0.255 | 5,500 | +0 | 0.00% | 1,402 |
| 2025-04-22 | 2025-04-16 | 0.250 | 5,500 | +0 | 0.00% | 1,375 |
| 2025-04-17 | 2025-04-15 | 0.255 | 5,500 | +0 | 0.00% | 1,402 |
| 2025-04-16 | 2025-04-14 | 0.255 | 5,500 | +0 | 0.00% | 1,402 |
| 2025-04-15 | 2025-04-11 | 0.255 | 5,500 | +0 | 0.00% | 1,402 |
| 2025-04-14 | 2025-04-10 | 0.245 | 5,500 | +0 | 0.00% | 1,348 |
| 2025-04-11 | 2025-04-09 | 0.240 | 5,500 | +0 | 0.00% | 1,320 |
| 2025-04-10 | 2025-04-08 | 0.230 | 5,500 | +0 | 0.00% | 1,265 |
| 2025-04-09 | 2025-04-07 | 0.255 | 5,500 | +0 | 0.00% | 1,402 |
| 2025-04-08 | 2025-04-03 | 0.290 | 5,500 | +0 | 0.00% | 1,595 |
| 2025-04-07 | 2025-04-02 | 0.300 | 5,500 | +0 | 0.00% | 1,650 |
| 2025-04-03 | 2025-04-01 | 0.305 | 5,500 | +0 | 0.00% | 1,678 |
| 2025-04-02 | 2025-03-31 | 0.275 | 5,500 | +0 | 0.00% | 1,513 |
| 2025-04-01 | 2025-03-28 | 0.285 | 5,500 | +0 | 0.00% | 1,567 |
| 2025-03-31 | 2025-03-27 | 0.280 | 5,500 | +0 | 0.00% | 1,540 |
| 2025-03-28 | 2025-03-26 | 0.280 | 5,500 | +0 | 0.00% | 1,540 |
| 2025-03-27 | 2025-03-25 | 0.280 | 5,500 | +0 | 0.00% | 1,540 |
| 2025-03-26 | 2025-03-24 | 0.280 | 5,500 | +0 | 0.00% | 1,540 |
| 2025-03-25 | 2025-03-21 | 0.285 | 5,500 | +0 | 0.00% | 1,567 |
| 2025-03-24 | 2025-03-20 | 0.285 | 5,500 | +0 | 0.00% | 1,567 |
| 2025-03-21 | 2025-03-19 | 0.280 | 5,500 | +0 | 0.00% | 1,540 |
| 2025-03-20 | 2025-03-18 | 0.280 | 5,500 | +0 | 0.00% | 1,540 |
| 2025-03-19 | 2025-03-17 | 0.280 | 5,500 | +0 | 0.00% | 1,540 |
| 2025-03-18 | 2025-03-14 | 0.275 | 5,500 | +0 | 0.00% | 1,513 |
| 2025-03-17 | 2025-03-13 | 0.285 | 5,500 | +0 | 0.00% | 1,567 |
| 2025-03-14 | 2025-03-12 | 0.270 | 5,500 | +0 | 0.00% | 1,485 |
| 2025-03-13 | 2025-03-11 | 0.270 | 5,500 | +0 | 0.00% | 1,485 |
| 2025-03-12 | 2025-03-10 | 0.265 | 5,500 | +0 | 0.00% | 1,458 |
| 2025-03-11 | 2025-03-07 | 0.280 | 5,500 | +0 | 0.00% | 1,540 |
| 2025-03-10 | 2025-03-06 | 0.285 | 5,500 | +0 | 0.00% | 1,567 |
| 2025-03-07 | 2025-03-05 | 0.250 | 5,500 | +0 | 0.00% | 1,375 |
| 2025-03-06 | 2025-03-04 | 0.238 | 5,500 | +0 | 0.00% | 1,309 |
| 2025-03-05 | 2025-03-03 | 0.236 | 5,500 | +0 | 0.00% | 1,298 |
| 2025-03-04 | 2025-02-28 | 0.235 | 5,500 | +0 | 0.00% | 1,292 |
| 2025-03-03 | 2025-02-27 | 0.233 | 5,500 | +0 | 0.00% | 1,282 |
| 2025-02-28 | 2025-02-26 | 0.233 | 5,500 | +0 | 0.00% | 1,282 |
| 2025-02-27 | 2025-02-25 | 0.230 | 5,500 | +0 | 0.00% | 1,265 |
| 2025-02-26 | 2025-02-24 | 0.210 | 5,500 | +0 | 0.00% | 1,155 |
| 2025-02-25 | 2025-02-21 | 0.216 | 5,500 | +0 | 0.00% | 1,188 |
| 2025-02-24 | 2025-02-20 | 0.215 | 5,500 | +0 | 0.00% | 1,182 |
| 2025-02-21 | 2025-02-19 | 0.215 | 5,500 | +0 | 0.00% | 1,182 |
| 2025-02-20 | 2025-02-18 | 0.215 | 5,500 | +0 | 0.00% | 1,182 |
| 2025-02-19 | 2025-02-17 | 0.218 | 5,500 | +0 | 0.00% | 1,199 |
| 2025-02-18 | 2025-02-14 | 0.238 | 5,500 | +0 | 0.00% | 1,309 |
| 2025-02-17 | 2025-02-13 | 0.238 | 5,500 | +0 | 0.00% | 1,309 |
| 2025-02-14 | 2025-02-12 | 0.228 | 5,500 | +0 | 0.00% | 1,254 |
| 2025-02-13 | 2025-02-11 | 0.236 | 5,500 | +0 | 0.00% | 1,298 |
| 2025-02-12 | 2025-02-10 | 0.230 | 5,500 | +0 | 0.00% | 1,265 |
| 2025-02-11 | 2025-02-07 | 0.249 | 5,500 | +0 | 0.00% | 1,370 |
| 2025-02-10 | 2025-02-06 | 0.240 | 5,500 | +0 | 0.00% | 1,320 |
| 2025-02-07 | 2025-02-05 | 0.250 | 5,500 | +0 | 0.00% | 1,375 |
| 2025-02-06 | 2025-02-04 | 0.246 | 5,500 | +0 | 0.00% | 1,353 |
| 2025-02-05 | 2025-02-03 | 0.249 | 5,500 | +0 | 0.00% | 1,370 |
| 2025-02-04 | 2025-01-28 | 0.280 | 5,500 | +0 | 0.00% | 1,540 |
| 2025-02-03 | 2025-01-24 | 0.260 | 5,500 | +0 | 0.00% | 1,430 |
| 2025-01-27 | 2025-01-23 | 0.230 | 5,500 | +0 | 0.00% | 1,265 |
| 2025-01-24 | 2025-01-22 | 0.229 | 5,500 | +0 | 0.00% | 1,260 |
| 2025-01-23 | 2025-01-21 | 0.222 | 5,500 | +0 | 0.00% | 1,221 |
| 2025-01-22 | 2025-01-20 | 0.218 | 5,500 | +0 | 0.00% | 1,199 |
| 2025-01-21 | 2025-01-17 | 0.210 | 5,500 | +0 | 0.00% | 1,155 |
| 2025-01-20 | 2025-01-16 | 0.220 | 5,500 | +0 | 0.00% | 1,210 |
| 2025-01-17 | 2025-01-15 | 0.203 | 5,500 | +0 | 0.00% | 1,116 |
| 2025-01-16 | 2025-01-14 | 0.216 | 5,500 | +0 | 0.00% | 1,188 |
| 2025-01-15 | 2025-01-13 | 0.196 | 5,500 | +0 | 0.00% | 1,078 |
| 2025-01-14 | 2025-01-10 | 0.200 | 5,500 | +0 | 0.00% | 1,100 |
| 2025-01-13 | 2025-01-09 | 0.200 | 5,500 | +0 | 0.00% | 1,100 |
| 2025-01-10 | 2025-01-08 | 0.198 | 5,500 | +0 | 0.00% | 1,089 |
| 2025-01-09 | 2025-01-07 | 0.205 | 5,500 | +0 | 0.00% | 1,128 |
| 2025-01-08 | 2025-01-06 | 0.210 | 5,500 | +0 | 0.00% | 1,155 |
| 2025-01-07 | 2025-01-03 | 0.230 | 5,500 | +0 | 0.00% | 1,265 |
| 2025-01-06 | 2025-01-02 | 0.235 | 5,500 | +0 | 0.00% | 1,292 |
| 2025-01-03 | 2024-12-31 | 0.265 | 5,500 | +0 | 0.00% | 1,458 |
| 2025-01-02 | 2024-12-27 | 0.230 | 5,500 | +0 | 0.00% | 1,265 |
| 2024-12-30 | 2024-12-24 | 0.242 | 5,500 | +0 | 0.00% | 1,331 |
| 2024-12-27 | 2024-12-20 | 0.212 | 5,500 | +0 | 0.00% | 1,166 |
| 2024-12-23 | 2024-12-19 | 0.220 | 5,500 | +0 | 0.00% | 1,210 |
| 2024-12-20 | 2024-12-18 | 0.220 | 5,500 | +0 | 0.00% | 1,210 |
| 2024-12-19 | 2024-12-17 | 0.238 | 5,500 | +0 | 0.00% | 1,309 |
| 2018-07-26 | 2018-07-24 | 2.180 | 5,500 | -100,500 | 0.00% | 11,990 |
| 2018-07-25 | 2018-07-23 | 2.100 | 106,000 | -90,000 | 0.06% | 222,600 |
| 2018-07-24 | 2018-07-20 | 2.000 | 196,000 | -251,000 | 0.12% | 392,000 |
| 2018-07-23 | 2018-07-19 | 2.200 | 447,000 | -60,000 | 0.27% | 983,400 |
| 2017-03-09 | 2017-03-07 | 4.300 | 507,000 | -460,000 | 0.31% | 2,180,100 |
| 2017-01-05 | 2017-01-03 | 4.680 | 967,000 | +222,500 | 0.59% | 4,525,560 |
| 2017-01-04 | 2016-12-30 | 4.640 | 744,500 | +739,000 | 0.45% | 3,454,480 |
| 2016-04-19 | 2016-04-15 | 3.340 | 5,500 | +2,500 | 0.00% | 18,370 |
| 2011-07-11 | 2011-07-07 | 63.400 | 3,000 | +1,000 | 0.00% | 190,200 |
| 2011-05-12 | 2011-05-09 | 97.400 | 2,000 | -300 | 0.00% | 194,800 |
| 2011-03-30 | 2011-03-28 | 97.400 | 2,300 | -200 | 0.00% | 224,020 |
| 2011-03-11 | 2011-03-09 | 92.794 | 2,500 | +185 | 0.00% | 231,984 |
| 2011-02-17 | 2011-02-15 | 101.139 | 2,315 | +302 | 0.00% | 234,137 |
| 2011-01-06 | 2011-01-04 | 121.406 | 2,013 | -302 | 0.00% | 244,391 |
| 2010-12-29 | 2010-12-24 | 119.618 | 2,315 | +302 | 0.00% | 276,916 |
| 2010-12-28 | 2010-12-22 | 122.599 | 2,013 | -302 | 0.00% | 246,791 |
| 2010-12-23 | 2010-12-21 | 119.817 | 2,315 | +302 | 0.00% | 277,376 |
| 2010-12-21 | 2010-12-17 | 121.208 | 2,013 | +503 | 0.00% | 243,991 |
| 2010-11-30 | 2010-11-26 | 123.592 | 1,510 | +503 | 0.00% | 186,624 |
| 2010-11-24 | 2010-11-22 | 129.930 | 1,007 | -9 | 0.00% | 130,840 |
| 2010-11-15 | 2010-11-11 | 135.443 | 1,016 | +508 | 0.00% | 137,610 |
| 2010-11-09 | 2010-11-05 | 132.687 | 508 | -102 | 0.00% | 67,405 |
| 2010-11-05 | 2010-11-03 | 125.009 | 610 | -304 | 0.00% | 76,255 |
| 2010-11-04 | 2010-11-02 | 123.040 | 914 | +304 | 0.00% | 112,459 |
| 2010-11-03 | 2010-11-01 | 124.615 | 610 | -508 | 0.00% | 76,015 |
| 2010-10-29 | 2010-10-27 | 121.662 | 1,118 | +508 | 0.00% | 136,018 |
| 2010-10-28 | 2010-10-26 | 125.009 | 610 | -203 | 0.00% | 76,255 |
| 2010-10-27 | 2010-10-25 | 123.237 | 813 | +305 | 0.00% | 100,192 |
| 2010-10-26 | 2010-10-22 | 124.418 | 508 | -508 | 0.00% | 63,204 |
| 2010-10-22 | 2010-10-20 | 121.072 | 1,016 | +508 | 0.00% | 123,009 |
| 2010-10-20 | 2010-10-18 | 133.671 | 508 | +508 | 0.00% | 67,905 |
| 2010-10-19 | 2010-10-15 | 137.805 | 0 | -203 | ||
| 2010-09-22 | 2010-09-20 | 133.474 | 203 | +203 | 0.00% | 27,095 |
| 2010-08-09 | 2010-08-05 | 172.256 | 0 | -102 | ||
| 2010-06-24 | 2010-06-22 | 165.760 | 102 | -101 | 0.00% | 16,907 |
| 2010-04-22 | 2010-04-20 | 178.359 | 203 | +203 | 0.00% | 36,207 |
| 2010-04-21 | 2010-04-19 | 179.343 | 0 | -203 | ||
| 2010-03-23 | 2010-03-19 | 186.037 | 203 | +101 | 0.00% | 37,765 |
| 2010-03-09 | 2010-03-05 | 182.887 | 102 | +102 | 0.00% | 18,654 |
| 2010-01-19 | 2010-01-15 | 177.965 | 0 | -305 | ||
| 2010-01-18 | 2010-01-14 | 176.390 | 305 | +305 | 0.00% | 53,799 |
| 2009-10-16 | 2009-10-14 | 110.238 | 0 | -205 | ||
| 2009-09-21 | 2009-09-17 | 100.661 | 205 | +205 | 0.00% | 20,635 |
| 2009-09-02 | 2009-08-31 | 89.911 | 0 | -102 | ||
| 2009-08-27 | 2009-08-25 | 86.783 | 102 | +102 | 0.00% | 8,852 |
| 2009-06-18 | 2009-06-16 | 103.202 | 0 | -1,023 | ||
| 2009-06-17 | 2009-06-15 | 109.457 | 1,023 | +1,023 | 0.00% | 111,974 |
| 2009-06-09 | 2009-06-05 | 110.434 | 0 | -33 | ||
| 2009-05-08 | 2009-05-06 | 90.302 | 33 | -1,023 | 0.00% | 2,980 |
| 2009-05-07 | 2009-05-05 | 92.647 | 1,056 | +1,023 | 0.00% | 97,835 |
| 2009-04-08 | 2009-04-06 | 89.324 | 33 | -511 | 0.00% | 2,948 |
| 2009-04-06 | 2009-04-02 | 95.384 | 544 | -103 | 0.00% | 51,889 |
| 2009-04-02 | 2009-03-31 | 90.497 | 647 | +512 | 0.00% | 58,552 |
| 2009-03-30 | 2009-03-26 | 89.520 | 135 | -102 | 0.00% | 12,085 |
| 2009-03-27 | 2009-03-25 | 93.624 | 237 | +102 | 0.00% | 22,189 |
| 2009-03-20 | 2009-03-18 | 78.574 | 135 | -102 | 0.00% | 10,608 |
| 2009-03-10 | 2009-03-06 | 80.138 | 237 | +102 | 0.00% | 18,993 |
| 2009-03-09 | 2009-03-05 | 78.574 | 135 | +102 | 0.00% | 10,608 |
| 2009-01-12 | 2009-01-08 | 100.661 | 33 | -102 | 0.00% | 3,322 |
| 2008-12-16 | 2008-12-12 | 98.706 | 135 | -479 | 0.00% | 13,325 |
| 2008-12-15 | 2008-12-11 | 99.879 | 614 | +102 | 0.00% | 61,326 |
| 2008-12-11 | 2008-12-09 | 91.865 | 512 | -614 | 0.00% | 47,035 |
| 2008-12-09 | 2008-12-05 | 87.565 | 1,126 | +307 | 0.00% | 98,598 |
| 2008-12-04 | 2008-12-02 | 81.941 | 819 | -38 | 0.00% | 67,109 |
| 2008-11-21 | 2008-11-19 | 95.006 | 857 | +321 | 0.00% | 81,420 |
| 2008-11-12 | 2008-11-10 | 106.205 | 536 | +536 | 0.00% | 56,926 |
| 2008-07-02 | 2008-06-27 | 183.853 | 0 | -321 | ||
| 2008-06-30 | 2008-06-26 | 179.187 | 321 | +321 | 0.00% | 57,519 |
| 2008-05-09 | 2008-05-07 | 206.438 | 0 | -214 | ||
| 2008-05-08 | 2008-05-06 | 201.212 | 214 | +214 | 0.00% | 43,059 |
| 2008-03-14 | 2008-03-12 | 162.948 | 0 | -214 | ||
| 2008-03-13 | 2008-03-11 | 156.228 | 214 | +214 | 0.00% | 33,433 |
| 2007-06-26 | 2007-06-22 | 128.051 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy