History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 64,700 | +0 | 0.04% | 21,351 |
| 2025-10-13 | 2025-10-09 | 0.320 | 64,700 | +0 | 0.04% | 20,704 |
| 2025-10-10 | 2025-10-08 | 0.300 | 64,700 | +0 | 0.04% | 19,410 |
| 2025-10-09 | 2025-10-06 | 0.325 | 64,700 | +0 | 0.04% | 21,028 |
| 2025-10-08 | 2025-10-03 | 0.320 | 64,700 | +0 | 0.04% | 20,704 |
| 2025-10-06 | 2025-10-02 | 0.320 | 64,700 | +0 | 0.04% | 20,704 |
| 2025-10-03 | 2025-09-30 | 0.340 | 64,700 | +0 | 0.04% | 21,998 |
| 2025-10-02 | 2025-09-29 | 0.330 | 64,700 | +0 | 0.04% | 21,351 |
| 2025-09-30 | 2025-09-26 | 0.325 | 64,700 | +0 | 0.04% | 21,028 |
| 2025-09-29 | 2025-09-25 | 0.325 | 64,700 | +0 | 0.04% | 21,028 |
| 2025-09-26 | 2025-09-24 | 0.345 | 64,700 | +0 | 0.04% | 22,322 |
| 2025-09-25 | 2025-09-23 | 0.345 | 64,700 | +0 | 0.04% | 22,322 |
| 2025-09-24 | 2025-09-22 | 0.320 | 64,700 | +0 | 0.04% | 20,704 |
| 2025-09-23 | 2025-09-19 | 0.310 | 64,700 | +0 | 0.04% | 20,057 |
| 2025-09-22 | 2025-09-18 | 0.335 | 64,700 | +0 | 0.04% | 21,674 |
| 2025-09-19 | 2025-09-17 | 0.315 | 64,700 | +0 | 0.04% | 20,380 |
| 2025-09-18 | 2025-09-16 | 0.340 | 64,700 | +0 | 0.04% | 21,998 |
| 2025-09-17 | 2025-09-15 | 0.350 | 64,700 | +0 | 0.04% | 22,645 |
| 2025-09-16 | 2025-09-12 | 0.265 | 64,700 | +0 | 0.04% | 17,146 |
| 2025-09-15 | 2025-09-11 | 0.260 | 64,700 | +0 | 0.04% | 16,822 |
| 2025-09-12 | 2025-09-10 | 0.255 | 64,700 | +0 | 0.04% | 16,498 |
| 2025-09-11 | 2025-09-09 | 0.248 | 64,700 | +0 | 0.04% | 16,046 |
| 2025-09-10 | 2025-09-08 | 0.249 | 64,700 | +0 | 0.04% | 16,110 |
| 2025-09-09 | 2025-09-05 | 0.234 | 64,700 | +0 | 0.04% | 15,140 |
| 2025-09-08 | 2025-09-04 | 0.230 | 64,700 | +0 | 0.04% | 14,881 |
| 2025-09-05 | 2025-09-03 | 0.230 | 64,700 | +0 | 0.04% | 14,881 |
| 2025-09-04 | 2025-09-02 | 0.224 | 64,700 | +0 | 0.04% | 14,493 |
| 2025-09-03 | 2025-09-01 | 0.219 | 64,700 | +0 | 0.04% | 14,169 |
| 2025-09-02 | 2025-08-29 | 0.217 | 64,700 | +0 | 0.04% | 14,040 |
| 2025-09-01 | 2025-08-28 | 0.215 | 64,700 | +0 | 0.04% | 13,910 |
| 2025-08-29 | 2025-08-27 | 0.219 | 64,700 | +0 | 0.04% | 14,169 |
| 2025-08-28 | 2025-08-26 | 0.229 | 64,700 | +0 | 0.04% | 14,816 |
| 2025-08-27 | 2025-08-25 | 0.224 | 64,700 | +0 | 0.04% | 14,493 |
| 2025-08-26 | 2025-08-22 | 0.225 | 64,700 | +0 | 0.04% | 14,558 |
| 2025-08-25 | 2025-08-21 | 0.229 | 64,700 | +0 | 0.04% | 14,816 |
| 2025-08-22 | 2025-08-20 | 0.230 | 64,700 | +0 | 0.04% | 14,881 |
| 2025-08-21 | 2025-08-19 | 0.230 | 64,700 | +0 | 0.04% | 14,881 |
| 2025-08-20 | 2025-08-18 | 0.235 | 64,700 | +0 | 0.04% | 15,204 |
| 2025-08-19 | 2025-08-15 | 0.230 | 64,700 | +0 | 0.04% | 14,881 |
| 2025-08-18 | 2025-08-14 | 0.220 | 64,700 | +0 | 0.04% | 14,234 |
| 2025-08-15 | 2025-08-13 | 0.220 | 64,700 | +0 | 0.04% | 14,234 |
| 2025-08-14 | 2025-08-12 | 0.226 | 64,700 | +0 | 0.04% | 14,622 |
| 2025-08-13 | 2025-08-11 | 0.218 | 64,700 | +0 | 0.04% | 14,105 |
| 2025-08-12 | 2025-08-08 | 0.220 | 64,700 | +0 | 0.04% | 14,234 |
| 2025-08-11 | 2025-08-07 | 0.220 | 64,700 | +0 | 0.04% | 14,234 |
| 2025-08-08 | 2025-08-06 | 0.220 | 64,700 | +0 | 0.04% | 14,234 |
| 2025-08-07 | 2025-08-05 | 0.220 | 64,700 | +0 | 0.04% | 14,234 |
| 2025-08-06 | 2025-08-04 | 0.213 | 64,700 | +0 | 0.04% | 13,781 |
| 2025-08-05 | 2025-08-01 | 0.211 | 64,700 | +0 | 0.04% | 13,652 |
| 2025-08-04 | 2025-07-31 | 0.211 | 64,700 | +0 | 0.04% | 13,652 |
| 2025-08-01 | 2025-07-30 | 0.215 | 64,700 | +0 | 0.04% | 13,910 |
| 2025-07-31 | 2025-07-29 | 0.226 | 64,700 | +0 | 0.04% | 14,622 |
| 2025-07-30 | 2025-07-28 | 0.225 | 64,700 | +0 | 0.04% | 14,558 |
| 2025-07-29 | 2025-07-25 | 0.225 | 64,700 | +0 | 0.04% | 14,558 |
| 2025-07-28 | 2025-07-24 | 0.225 | 64,700 | +0 | 0.04% | 14,558 |
| 2025-07-25 | 2025-07-23 | 0.232 | 64,700 | +0 | 0.04% | 15,010 |
| 2025-07-24 | 2025-07-22 | 0.234 | 64,700 | +0 | 0.04% | 15,140 |
| 2025-07-23 | 2025-07-21 | 0.223 | 64,700 | +0 | 0.04% | 14,428 |
| 2025-07-22 | 2025-07-18 | 0.222 | 64,700 | +0 | 0.04% | 14,363 |
| 2025-07-21 | 2025-07-17 | 0.222 | 64,700 | +0 | 0.04% | 14,363 |
| 2025-07-18 | 2025-07-16 | 0.223 | 64,700 | +0 | 0.04% | 14,428 |
| 2025-07-17 | 2025-07-15 | 0.230 | 64,700 | +0 | 0.04% | 14,881 |
| 2025-07-16 | 2025-07-14 | 0.230 | 64,700 | +0 | 0.04% | 14,881 |
| 2025-07-15 | 2025-07-11 | 0.230 | 64,700 | +0 | 0.04% | 14,881 |
| 2025-07-14 | 2025-07-10 | 0.230 | 64,700 | +0 | 0.04% | 14,881 |
| 2025-07-11 | 2025-07-09 | 0.222 | 64,700 | +0 | 0.04% | 14,363 |
| 2025-07-10 | 2025-07-08 | 0.215 | 64,700 | +0 | 0.04% | 13,910 |
| 2025-07-09 | 2025-07-07 | 0.218 | 64,700 | +0 | 0.04% | 14,105 |
| 2025-07-08 | 2025-07-04 | 0.220 | 64,700 | +0 | 0.04% | 14,234 |
| 2025-07-07 | 2025-07-03 | 0.220 | 64,700 | +0 | 0.04% | 14,234 |
| 2025-07-04 | 2025-07-02 | 0.220 | 64,700 | +0 | 0.04% | 14,234 |
| 2025-07-03 | 2025-06-30 | 0.220 | 64,700 | +0 | 0.04% | 14,234 |
| 2025-07-02 | 2025-06-27 | 0.220 | 64,700 | +0 | 0.04% | 14,234 |
| 2025-06-30 | 2025-06-26 | 0.230 | 64,700 | +0 | 0.04% | 14,881 |
| 2025-06-27 | 2025-06-25 | 0.240 | 64,700 | +0 | 0.04% | 15,528 |
| 2025-06-26 | 2025-06-24 | 0.228 | 64,700 | +0 | 0.04% | 14,752 |
| 2025-06-25 | 2025-06-23 | 0.225 | 64,700 | +0 | 0.04% | 14,558 |
| 2025-06-24 | 2025-06-20 | 0.220 | 64,700 | +0 | 0.04% | 14,234 |
| 2025-06-23 | 2025-06-19 | 0.226 | 64,700 | +0 | 0.04% | 14,622 |
| 2025-06-20 | 2025-06-18 | 0.226 | 64,700 | +0 | 0.04% | 14,622 |
| 2025-06-19 | 2025-06-17 | 0.213 | 64,700 | +0 | 0.04% | 13,781 |
| 2025-06-18 | 2025-06-16 | 0.211 | 64,700 | +0 | 0.04% | 13,652 |
| 2025-06-17 | 2025-06-13 | 0.211 | 64,700 | +0 | 0.04% | 13,652 |
| 2025-06-16 | 2025-06-12 | 0.220 | 64,700 | +0 | 0.04% | 14,234 |
| 2025-06-13 | 2025-06-11 | 0.220 | 64,700 | +0 | 0.04% | 14,234 |
| 2025-06-12 | 2025-06-10 | 0.224 | 64,700 | +0 | 0.04% | 14,493 |
| 2025-06-11 | 2025-06-09 | 0.224 | 64,700 | +0 | 0.04% | 14,493 |
| 2025-06-10 | 2025-06-06 | 0.217 | 64,700 | +0 | 0.04% | 14,040 |
| 2025-06-09 | 2025-06-05 | 0.217 | 64,700 | +0 | 0.04% | 14,040 |
| 2025-06-06 | 2025-06-04 | 0.222 | 64,700 | +0 | 0.04% | 14,363 |
| 2025-06-05 | 2025-06-03 | 0.220 | 64,700 | +0 | 0.04% | 14,234 |
| 2025-06-04 | 2025-06-02 | 0.220 | 64,700 | +0 | 0.04% | 14,234 |
| 2025-06-03 | 2025-05-30 | 0.220 | 64,700 | +0 | 0.04% | 14,234 |
| 2025-06-02 | 2025-05-29 | 0.224 | 64,700 | +0 | 0.04% | 14,493 |
| 2025-05-30 | 2025-05-28 | 0.225 | 64,700 | +0 | 0.04% | 14,558 |
| 2025-05-29 | 2025-05-27 | 0.222 | 64,700 | +0 | 0.04% | 14,363 |
| 2025-05-28 | 2025-05-26 | 0.221 | 64,700 | +0 | 0.04% | 14,299 |
| 2025-05-27 | 2025-05-23 | 0.221 | 64,700 | +0 | 0.04% | 14,299 |
| 2025-05-26 | 2025-05-22 | 0.206 | 64,700 | +0 | 0.04% | 13,328 |
| 2025-05-23 | 2025-05-21 | 0.225 | 64,700 | +0 | 0.04% | 14,558 |
| 2025-05-22 | 2025-05-20 | 0.225 | 64,700 | +0 | 0.04% | 14,558 |
| 2025-05-21 | 2025-05-19 | 0.215 | 64,700 | +0 | 0.04% | 13,910 |
| 2025-05-20 | 2025-05-16 | 0.234 | 64,700 | +0 | 0.04% | 15,140 |
| 2025-05-19 | 2025-05-15 | 0.238 | 64,700 | +0 | 0.04% | 15,399 |
| 2025-05-16 | 2025-05-14 | 0.245 | 64,700 | +0 | 0.04% | 15,852 |
| 2025-05-15 | 2025-05-13 | 0.245 | 64,700 | +0 | 0.04% | 15,852 |
| 2025-05-14 | 2025-05-12 | 0.245 | 64,700 | +0 | 0.04% | 15,852 |
| 2025-05-13 | 2025-05-09 | 0.241 | 64,700 | +0 | 0.04% | 15,593 |
| 2025-05-12 | 2025-05-08 | 0.233 | 64,700 | +0 | 0.04% | 15,075 |
| 2025-05-09 | 2025-05-07 | 0.245 | 64,700 | +0 | 0.04% | 15,852 |
| 2025-05-08 | 2025-05-06 | 0.245 | 64,700 | +0 | 0.04% | 15,852 |
| 2025-05-07 | 2025-05-02 | 0.240 | 64,700 | +0 | 0.04% | 15,528 |
| 2025-05-06 | 2025-04-30 | 0.240 | 64,700 | +0 | 0.04% | 15,528 |
| 2025-05-02 | 2025-04-29 | 0.250 | 64,700 | +0 | 0.04% | 16,175 |
| 2025-04-30 | 2025-04-28 | 0.250 | 64,700 | +0 | 0.04% | 16,175 |
| 2025-04-29 | 2025-04-25 | 0.245 | 64,700 | +0 | 0.04% | 15,852 |
| 2025-04-28 | 2025-04-24 | 0.250 | 64,700 | +0 | 0.04% | 16,175 |
| 2025-04-25 | 2025-04-23 | 0.250 | 64,700 | +0 | 0.04% | 16,175 |
| 2025-04-24 | 2025-04-22 | 0.255 | 64,700 | +0 | 0.04% | 16,498 |
| 2025-04-23 | 2025-04-17 | 0.255 | 64,700 | +0 | 0.04% | 16,498 |
| 2025-04-22 | 2025-04-16 | 0.250 | 64,700 | +0 | 0.04% | 16,175 |
| 2025-04-17 | 2025-04-15 | 0.255 | 64,700 | +0 | 0.04% | 16,498 |
| 2025-04-16 | 2025-04-14 | 0.255 | 64,700 | +0 | 0.04% | 16,498 |
| 2025-04-15 | 2025-04-11 | 0.255 | 64,700 | +0 | 0.04% | 16,498 |
| 2025-04-14 | 2025-04-10 | 0.245 | 64,700 | +0 | 0.04% | 15,852 |
| 2025-04-11 | 2025-04-09 | 0.240 | 64,700 | +0 | 0.04% | 15,528 |
| 2025-04-10 | 2025-04-08 | 0.230 | 64,700 | +0 | 0.04% | 14,881 |
| 2025-04-09 | 2025-04-07 | 0.255 | 64,700 | +0 | 0.04% | 16,498 |
| 2025-04-08 | 2025-04-03 | 0.290 | 64,700 | +0 | 0.04% | 18,763 |
| 2025-04-07 | 2025-04-02 | 0.300 | 64,700 | +0 | 0.04% | 19,410 |
| 2025-04-03 | 2025-04-01 | 0.305 | 64,700 | +0 | 0.04% | 19,734 |
| 2025-04-02 | 2025-03-31 | 0.275 | 64,700 | +0 | 0.04% | 17,792 |
| 2025-04-01 | 2025-03-28 | 0.285 | 64,700 | +0 | 0.04% | 18,440 |
| 2025-03-31 | 2025-03-27 | 0.280 | 64,700 | +0 | 0.04% | 18,116 |
| 2025-03-28 | 2025-03-26 | 0.280 | 64,700 | +0 | 0.04% | 18,116 |
| 2025-03-27 | 2025-03-25 | 0.280 | 64,700 | +0 | 0.04% | 18,116 |
| 2025-03-26 | 2025-03-24 | 0.280 | 64,700 | +0 | 0.04% | 18,116 |
| 2025-03-25 | 2025-03-21 | 0.285 | 64,700 | +0 | 0.04% | 18,440 |
| 2025-03-24 | 2025-03-20 | 0.285 | 64,700 | +0 | 0.04% | 18,440 |
| 2025-03-21 | 2025-03-19 | 0.280 | 64,700 | +0 | 0.04% | 18,116 |
| 2025-03-20 | 2025-03-18 | 0.280 | 64,700 | +0 | 0.04% | 18,116 |
| 2025-03-19 | 2025-03-17 | 0.280 | 64,700 | +0 | 0.04% | 18,116 |
| 2025-03-18 | 2025-03-14 | 0.275 | 64,700 | +0 | 0.04% | 17,792 |
| 2025-03-17 | 2025-03-13 | 0.285 | 64,700 | +0 | 0.04% | 18,440 |
| 2025-03-14 | 2025-03-12 | 0.270 | 64,700 | +0 | 0.04% | 17,469 |
| 2025-03-13 | 2025-03-11 | 0.270 | 64,700 | +0 | 0.04% | 17,469 |
| 2025-03-12 | 2025-03-10 | 0.265 | 64,700 | +0 | 0.04% | 17,146 |
| 2025-03-11 | 2025-03-07 | 0.280 | 64,700 | +0 | 0.04% | 18,116 |
| 2025-03-10 | 2025-03-06 | 0.285 | 64,700 | +0 | 0.04% | 18,440 |
| 2025-03-07 | 2025-03-05 | 0.250 | 64,700 | +0 | 0.04% | 16,175 |
| 2025-03-06 | 2025-03-04 | 0.238 | 64,700 | +0 | 0.04% | 15,399 |
| 2025-03-05 | 2025-03-03 | 0.236 | 64,700 | +0 | 0.04% | 15,269 |
| 2025-03-04 | 2025-02-28 | 0.235 | 64,700 | +0 | 0.04% | 15,204 |
| 2025-03-03 | 2025-02-27 | 0.233 | 64,700 | +0 | 0.04% | 15,075 |
| 2025-02-28 | 2025-02-26 | 0.233 | 64,700 | +0 | 0.04% | 15,075 |
| 2025-02-27 | 2025-02-25 | 0.230 | 64,700 | +0 | 0.04% | 14,881 |
| 2025-02-26 | 2025-02-24 | 0.210 | 64,700 | +0 | 0.04% | 13,587 |
| 2025-02-25 | 2025-02-21 | 0.216 | 64,700 | +0 | 0.04% | 13,975 |
| 2025-02-24 | 2025-02-20 | 0.215 | 64,700 | +0 | 0.04% | 13,910 |
| 2025-02-21 | 2025-02-19 | 0.215 | 64,700 | +0 | 0.04% | 13,910 |
| 2025-02-20 | 2025-02-18 | 0.215 | 64,700 | +0 | 0.04% | 13,910 |
| 2025-02-19 | 2025-02-17 | 0.218 | 64,700 | +0 | 0.04% | 14,105 |
| 2025-02-18 | 2025-02-14 | 0.238 | 64,700 | +0 | 0.04% | 15,399 |
| 2025-02-17 | 2025-02-13 | 0.238 | 64,700 | +0 | 0.04% | 15,399 |
| 2025-02-14 | 2025-02-12 | 0.228 | 64,700 | +0 | 0.04% | 14,752 |
| 2025-02-13 | 2025-02-11 | 0.236 | 64,700 | +0 | 0.04% | 15,269 |
| 2025-02-12 | 2025-02-10 | 0.230 | 64,700 | +0 | 0.04% | 14,881 |
| 2025-02-11 | 2025-02-07 | 0.249 | 64,700 | +0 | 0.04% | 16,110 |
| 2025-02-10 | 2025-02-06 | 0.240 | 64,700 | +0 | 0.04% | 15,528 |
| 2025-02-07 | 2025-02-05 | 0.250 | 64,700 | +0 | 0.04% | 16,175 |
| 2025-02-06 | 2025-02-04 | 0.246 | 64,700 | +0 | 0.04% | 15,916 |
| 2025-02-05 | 2025-02-03 | 0.249 | 64,700 | +0 | 0.04% | 16,110 |
| 2025-02-04 | 2025-01-28 | 0.280 | 64,700 | +0 | 0.04% | 18,116 |
| 2025-02-03 | 2025-01-24 | 0.260 | 64,700 | +0 | 0.04% | 16,822 |
| 2025-01-27 | 2025-01-23 | 0.230 | 64,700 | +0 | 0.04% | 14,881 |
| 2025-01-24 | 2025-01-22 | 0.229 | 64,700 | +0 | 0.04% | 14,816 |
| 2025-01-23 | 2025-01-21 | 0.222 | 64,700 | +0 | 0.04% | 14,363 |
| 2025-01-22 | 2025-01-20 | 0.218 | 64,700 | +0 | 0.04% | 14,105 |
| 2025-01-21 | 2025-01-17 | 0.210 | 64,700 | +0 | 0.04% | 13,587 |
| 2025-01-20 | 2025-01-16 | 0.220 | 64,700 | +0 | 0.04% | 14,234 |
| 2025-01-17 | 2025-01-15 | 0.203 | 64,700 | +0 | 0.04% | 13,134 |
| 2025-01-16 | 2025-01-14 | 0.216 | 64,700 | +0 | 0.04% | 13,975 |
| 2025-01-15 | 2025-01-13 | 0.196 | 64,700 | +0 | 0.04% | 12,681 |
| 2025-01-14 | 2025-01-10 | 0.200 | 64,700 | +0 | 0.04% | 12,940 |
| 2025-01-13 | 2025-01-09 | 0.200 | 64,700 | +0 | 0.04% | 12,940 |
| 2025-01-10 | 2025-01-08 | 0.198 | 64,700 | +0 | 0.04% | 12,811 |
| 2025-01-09 | 2025-01-07 | 0.205 | 64,700 | +0 | 0.04% | 13,264 |
| 2025-01-08 | 2025-01-06 | 0.210 | 64,700 | +0 | 0.04% | 13,587 |
| 2025-01-07 | 2025-01-03 | 0.230 | 64,700 | +0 | 0.04% | 14,881 |
| 2025-01-06 | 2025-01-02 | 0.235 | 64,700 | +0 | 0.04% | 15,204 |
| 2025-01-03 | 2024-12-31 | 0.265 | 64,700 | +0 | 0.04% | 17,146 |
| 2025-01-02 | 2024-12-27 | 0.230 | 64,700 | +0 | 0.04% | 14,881 |
| 2024-12-30 | 2024-12-24 | 0.242 | 64,700 | +0 | 0.04% | 15,657 |
| 2024-12-27 | 2024-12-20 | 0.212 | 64,700 | +0 | 0.04% | 13,716 |
| 2024-12-23 | 2024-12-19 | 0.220 | 64,700 | +0 | 0.04% | 14,234 |
| 2024-12-20 | 2024-12-18 | 0.220 | 64,700 | +0 | 0.04% | 14,234 |
| 2024-12-19 | 2024-12-17 | 0.238 | 64,700 | +0 | 0.04% | 15,399 |
| 2024-12-11 | 2024-12-09 | 0.260 | 64,700 | -20,000 | 0.04% | 16,822 |
| 2024-10-08 | 2024-10-04 | 0.500 | 84,700 | -2,000 | 0.05% | 42,350 |
| 2024-10-03 | 2024-09-30 | 0.420 | 86,700 | -4,500 | 0.05% | 36,414 |
| 2024-09-23 | 2024-09-19 | 0.460 | 91,200 | +25,000 | 0.06% | 41,952 |
| 2022-04-29 | 2022-04-27 | 0.960 | 66,200 | -5,000 | 0.04% | 63,552 |
| 2022-04-28 | 2022-04-26 | 0.960 | 71,200 | +5,000 | 0.04% | 68,352 |
| 2022-04-20 | 2022-04-14 | 0.880 | 66,200 | +200 | 0.04% | 58,256 |
| 2022-04-07 | 2022-04-04 | 0.880 | 66,000 | -2,500 | 0.04% | 58,080 |
| 2021-04-09 | 2021-04-07 | 1.580 | 68,500 | +10,000 | 0.04% | 108,230 |
| 2021-02-24 | 2021-02-22 | 1.520 | 58,500 | +4,000 | 0.04% | 88,920 |
| 2021-01-15 | 2021-01-13 | 1.320 | 54,500 | -2,500 | 0.03% | 71,940 |
| 2020-12-11 | 2020-12-09 | 1.040 | 57,000 | +2,500 | 0.03% | 59,280 |
| 2020-07-10 | 2020-07-08 | 0.760 | 54,500 | -2,500 | 0.03% | 41,420 |
| 2020-02-13 | 2020-02-11 | 1.260 | 57,000 | -25,000 | 0.03% | 71,820 |
| 2020-01-13 | 2020-01-09 | 1.060 | 82,000 | +15,000 | 0.05% | 86,920 |
| 2019-12-13 | 2019-12-11 | 1.140 | 67,000 | +25,000 | 0.04% | 76,380 |
| 2018-02-06 | 2018-02-02 | 5.100 | 42,000 | +11,500 | 0.03% | 214,200 |
| 2017-12-18 | 2017-12-14 | 5.900 | 30,500 | -2,500 | 0.02% | 179,950 |
| 2017-11-29 | 2017-11-27 | 6.000 | 33,000 | +2,500 | 0.02% | 198,000 |
| 2017-11-28 | 2017-11-24 | 6.200 | 30,500 | -7,500 | 0.02% | 189,100 |
| 2017-11-22 | 2017-11-20 | 5.900 | 38,000 | -5,000 | 0.02% | 224,200 |
| 2017-11-21 | 2017-11-17 | 5.300 | 43,000 | +5,000 | 0.03% | 227,900 |
| 2017-11-17 | 2017-11-15 | 5.400 | 38,000 | -7,500 | 0.02% | 205,200 |
| 2017-11-16 | 2017-11-14 | 4.800 | 45,500 | +7,500 | 0.03% | 218,400 |
| 2017-11-14 | 2017-11-10 | 4.980 | 38,000 | -5,000 | 0.02% | 189,240 |
| 2017-11-07 | 2017-11-03 | 4.240 | 43,000 | -300 | 0.03% | 182,320 |
| 2017-10-13 | 2017-10-11 | 3.600 | 43,300 | -2,000 | 0.03% | 155,880 |
| 2017-05-26 | 2017-05-24 | 3.100 | 45,300 | +5,000 | 0.03% | 140,430 |
| 2016-10-31 | 2016-10-27 | 4.880 | 40,300 | -5,000 | 0.02% | 196,664 |
| 2016-10-28 | 2016-10-26 | 4.940 | 45,300 | +5,000 | 0.03% | 223,782 |
| 2016-10-14 | 2016-10-12 | 4.200 | 40,300 | -10,000 | 0.02% | 169,260 |
| 2016-10-03 | 2016-09-29 | 3.960 | 50,300 | +10,000 | 0.03% | 199,188 |
| 2016-09-27 | 2016-09-23 | 3.480 | 40,300 | -50,000 | 0.02% | 140,244 |
| 2016-07-08 | 2016-07-06 | 3.620 | 90,300 | -25,000 | 0.05% | 326,886 |
| 2016-06-24 | 2016-06-22 | 3.620 | 115,300 | +25,000 | 0.07% | 417,386 |
| 2016-06-07 | 2016-06-03 | 3.900 | 90,300 | -25,000 | 0.05% | 352,170 |
| 2016-06-06 | 2016-06-02 | 3.900 | 115,300 | +25,000 | 0.07% | 449,670 |
| 2016-05-13 | 2016-05-11 | 3.400 | 90,300 | -50,000 | 0.05% | 307,020 |
| 2016-05-10 | 2016-05-06 | 3.300 | 140,300 | -50,000 | 0.09% | 462,990 |
| 2016-04-22 | 2016-04-20 | 3.440 | 190,300 | +25,000 | 0.12% | 654,632 |
| 2016-04-21 | 2016-04-19 | 3.380 | 165,300 | +20,000 | 0.10% | 558,714 |
| 2016-04-19 | 2016-04-15 | 3.340 | 145,300 | +15,000 | 0.09% | 485,302 |
| 2016-04-18 | 2016-04-14 | 3.380 | 130,300 | +10,000 | 0.08% | 440,414 |
| 2016-04-15 | 2016-04-13 | 3.360 | 120,300 | +50,000 | 0.07% | 404,208 |
| 2016-04-12 | 2016-04-08 | 3.300 | 70,300 | -15,000 | 0.04% | 231,990 |
| 2016-04-01 | 2016-03-30 | 3.280 | 85,300 | -8,000 | 0.05% | 279,784 |
| 2016-03-29 | 2016-03-23 | 3.460 | 93,300 | -5,000 | 0.06% | 322,818 |
| 2016-03-21 | 2016-03-17 | 3.420 | 98,300 | +20,000 | 0.06% | 336,186 |
| 2016-03-15 | 2016-03-11 | 3.500 | 78,300 | +15,000 | 0.05% | 274,050 |
| 2016-03-11 | 2016-03-09 | 3.580 | 63,300 | +8,000 | 0.04% | 226,614 |
| 2016-03-10 | 2016-03-08 | 3.500 | 55,300 | +15,000 | 0.03% | 193,550 |
| 2016-01-13 | 2016-01-11 | 4.460 | 40,300 | -5,000 | 0.02% | 179,738 |
| 2015-11-05 | 2015-11-03 | 6.300 | 45,300 | +5,000 | 0.03% | 285,390 |
| 2015-10-15 | 2015-10-13 | 7.100 | 40,300 | -3,000 | 0.02% | 286,130 |
| 2015-10-12 | 2015-10-08 | 5.400 | 43,300 | -5,000 | 0.03% | 233,820 |
| 2015-10-05 | 2015-09-30 | 4.740 | 48,300 | +5,000 | 0.03% | 228,942 |
| 2015-09-17 | 2015-09-15 | 4.800 | 43,300 | -4,500 | 0.03% | 207,840 |
| 2015-09-11 | 2015-09-09 | 4.980 | 47,800 | +4,500 | 0.03% | 238,044 |
| 2015-09-09 | 2015-09-07 | 4.560 | 43,300 | -5,100 | 0.03% | 197,448 |
| 2015-09-07 | 2015-09-02 | 4.640 | 48,400 | +5,100 | 0.03% | 224,576 |
| 2015-09-01 | 2015-08-28 | 5.000 | 43,300 | -20,000 | 0.03% | 216,500 |
| 2015-08-31 | 2015-08-27 | 5.000 | 63,300 | +20,000 | 0.04% | 316,500 |
| 2015-08-27 | 2015-08-25 | 5.200 | 43,300 | -105 | 0.03% | 225,160 |
| 2015-08-26 | 2015-08-24 | 5.300 | 43,405 | -1,500 | 0.03% | 230,046 |
| 2015-08-14 | 2015-08-12 | 6.900 | 44,905 | -2,500 | 0.03% | 309,844 |
| 2015-08-06 | 2015-08-04 | 6.900 | 47,405 | +2,500 | 0.03% | 327,094 |
| 2015-08-03 | 2015-07-30 | 7.300 | 44,905 | -3,000 | 0.03% | 327,806 |
| 2015-07-30 | 2015-07-28 | 7.200 | 47,905 | -30,000 | 0.03% | 344,916 |
| 2015-07-21 | 2015-07-17 | 8.100 | 77,905 | +30,000 | 0.05% | 631,030 |
| 2015-07-20 | 2015-07-16 | 7.900 | 47,905 | -2,500 | 0.03% | 378,449 |
| 2015-07-16 | 2015-07-14 | 8.500 | 50,405 | -500 | 0.03% | 428,442 |
| 2015-07-15 | 2015-07-13 | 8.400 | 50,905 | +3,000 | 0.03% | 427,602 |
| 2015-07-14 | 2015-07-10 | 8.000 | 47,905 | +3,000 | 0.03% | 383,240 |
| 2015-07-08 | 2015-07-06 | 7.800 | 44,905 | -6,000 | 0.03% | 350,259 |
| 2015-07-06 | 2015-07-02 | 9.800 | 50,905 | -50,000 | 0.03% | 498,869 |
| 2015-07-03 | 2015-06-30 | 10.400 | 100,905 | +45,000 | 0.06% | 1,049,412 |
| 2015-07-02 | 2015-06-29 | 10.600 | 55,905 | -75,000 | 0.03% | 592,593 |
| 2015-06-30 | 2015-06-26 | 11.400 | 130,905 | +15,000 | 0.08% | 1,492,317 |
| 2015-06-29 | 2015-06-25 | 11.600 | 115,905 | +10,000 | 0.07% | 1,344,498 |
| 2015-06-25 | 2015-06-23 | 11.800 | 105,905 | +47,000 | 0.06% | 1,249,679 |
| 2015-06-23 | 2015-06-19 | 12.000 | 58,905 | -61,500 | 0.04% | 706,860 |
| 2015-06-19 | 2015-06-17 | 11.600 | 120,405 | -5,000 | 0.07% | 1,396,698 |
| 2015-06-18 | 2015-06-16 | 11.400 | 125,405 | -23,500 | 0.08% | 1,429,617 |
| 2015-06-17 | 2015-06-15 | 11.600 | 148,905 | -7,500 | 0.09% | 1,727,298 |
| 2015-06-16 | 2015-06-12 | 11.800 | 156,405 | +10,000 | 0.10% | 1,845,579 |
| 2015-06-15 | 2015-06-11 | 12.200 | 146,405 | +4,500 | 0.09% | 1,786,141 |
| 2015-06-12 | 2015-06-10 | 11.600 | 141,905 | -13,500 | 0.09% | 1,646,098 |
| 2015-06-11 | 2015-06-09 | 12.600 | 155,405 | +57,000 | 0.09% | 1,958,103 |
| 2015-06-10 | 2015-06-08 | 13.800 | 98,405 | +13,500 | 0.06% | 1,357,989 |
| 2015-06-09 | 2015-06-05 | 11.000 | 84,905 | -30,000 | 0.05% | 933,955 |
| 2015-06-08 | 2015-06-04 | 10.600 | 114,905 | -55,000 | 0.07% | 1,217,993 |
| 2015-06-04 | 2015-06-02 | 10.800 | 169,905 | -10,000 | 0.10% | 1,834,974 |
| 2015-06-03 | 2015-06-01 | 11.400 | 179,905 | +15,000 | 0.11% | 2,050,917 |
| 2015-06-02 | 2015-05-29 | 11.200 | 164,905 | +37,500 | 0.10% | 1,846,936 |
| 2015-06-01 | 2015-05-28 | 11.200 | 127,405 | -56,500 | 0.08% | 1,426,936 |
| 2015-05-29 | 2015-05-27 | 11.600 | 183,905 | +20,000 | 0.11% | 2,133,298 |
| 2015-05-28 | 2015-05-26 | 11.200 | 163,905 | +2,500 | 0.10% | 1,835,736 |
| 2015-05-27 | 2015-05-22 | 11.000 | 161,405 | -75,000 | 0.10% | 1,775,455 |
| 2015-05-26 | 2015-05-21 | 11.000 | 236,405 | +18,300 | 0.14% | 2,600,455 |
| 2015-05-22 | 2015-05-20 | 11.200 | 218,105 | +6,700 | 0.13% | 2,442,776 |
| 2015-05-21 | 2015-05-19 | 11.600 | 211,405 | +97,500 | 0.13% | 2,452,298 |
| 2015-05-20 | 2015-05-18 | 10.800 | 113,905 | -10,000 | 0.07% | 1,230,174 |
| 2015-05-19 | 2015-05-15 | 11.200 | 123,905 | -15,000 | 0.08% | 1,387,736 |
| 2015-05-18 | 2015-05-14 | 11.200 | 138,905 | +17,500 | 0.08% | 1,555,736 |
| 2015-05-15 | 2015-05-13 | 10.600 | 121,405 | -10,000 | 0.07% | 1,286,893 |
| 2015-05-14 | 2015-05-12 | 10.800 | 131,405 | +25,000 | 0.08% | 1,419,174 |
| 2015-05-12 | 2015-05-08 | 11.000 | 106,405 | -25,000 | 0.06% | 1,170,455 |
| 2015-05-11 | 2015-05-07 | 10.600 | 131,405 | -10,000 | 0.08% | 1,392,893 |
| 2015-05-08 | 2015-05-06 | 11.400 | 141,405 | -60,000 | 0.09% | 1,612,017 |
| 2015-05-07 | 2015-05-05 | 11.800 | 201,405 | -25,000 | 0.12% | 2,376,579 |
| 2015-05-06 | 2015-05-04 | 11.800 | 226,405 | +19,000 | 0.14% | 2,671,579 |
| 2015-05-05 | 2015-04-30 | 11.600 | 207,405 | -1,500 | 0.13% | 2,405,898 |
| 2015-05-04 | 2015-04-29 | 12.400 | 208,905 | +20,000 | 0.13% | 2,590,422 |
| 2015-04-30 | 2015-04-28 | 12.600 | 188,905 | +30,000 | 0.11% | 2,380,203 |
| 2015-04-29 | 2015-04-27 | 13.000 | 158,905 | -28,000 | 0.10% | 2,065,765 |
| 2015-04-28 | 2015-04-24 | 12.000 | 186,905 | +24,000 | 0.11% | 2,242,860 |
| 2015-04-27 | 2015-04-23 | 12.400 | 162,905 | -17,000 | 0.10% | 2,020,022 |
| 2015-04-24 | 2015-04-22 | 11.600 | 179,905 | -30,000 | 0.11% | 2,086,898 |
| 2015-04-23 | 2015-04-21 | 11.600 | 209,905 | +57,000 | 0.13% | 2,434,898 |
| 2015-04-22 | 2015-04-20 | 10.800 | 152,905 | -34,300 | 0.09% | 1,651,374 |
| 2015-04-21 | 2015-04-17 | 11.400 | 187,205 | +10,500 | 0.11% | 2,134,137 |
| 2015-04-20 | 2015-04-16 | 9.300 | 176,705 | +5,800 | 0.11% | 1,643,356 |
| 2015-04-17 | 2015-04-15 | 9.400 | 170,905 | +7,500 | 0.10% | 1,606,507 |
| 2015-04-16 | 2015-04-14 | 9.100 | 163,405 | +11,500 | 0.10% | 1,486,985 |
| 2015-04-15 | 2015-04-13 | 9.600 | 151,905 | +17,500 | 0.09% | 1,458,288 |
| 2015-04-14 | 2015-04-10 | 8.700 | 134,405 | -5,000 | 0.08% | 1,169,323 |
| 2015-04-13 | 2015-04-09 | 8.600 | 139,405 | +10,000 | 0.08% | 1,198,883 |
| 2015-04-10 | 2015-04-08 | 8.900 | 129,405 | -10,000 | 0.08% | 1,151,704 |
| 2015-04-09 | 2015-04-02 | 8.400 | 139,405 | -15,000 | 0.08% | 1,171,002 |
| 2015-04-08 | 2015-04-01 | 8.900 | 154,405 | +27,500 | 0.09% | 1,374,204 |
| 2015-04-01 | 2015-03-30 | 9.200 | 126,905 | +1,000 | 0.08% | 1,167,526 |
| 2015-03-31 | 2015-03-27 | 9.100 | 125,905 | -10,000 | 0.08% | 1,145,735 |
| 2015-03-27 | 2015-03-25 | 10.000 | 135,905 | +19,500 | 0.08% | 1,359,050 |
| 2015-03-26 | 2015-03-24 | 9.600 | 116,405 | -5,000 | 0.07% | 1,117,488 |
| 2015-03-25 | 2015-03-23 | 9.500 | 121,405 | +43,000 | 0.07% | 1,153,347 |
| 2015-03-24 | 2015-03-20 | 8.900 | 78,405 | +10,000 | 0.05% | 697,804 |
| 2015-03-23 | 2015-03-19 | 9.200 | 68,405 | +5,000 | 0.04% | 629,326 |
| 2015-03-20 | 2015-03-18 | 9.300 | 63,405 | +15,000 | 0.04% | 589,666 |
| 2015-03-19 | 2015-03-17 | 8.700 | 48,405 | +15,200 | 0.03% | 421,123 |
| 2015-03-18 | 2015-03-16 | 8.800 | 33,205 | -2,700 | 0.02% | 292,204 |
| 2015-03-17 | 2015-03-13 | 7.400 | 35,905 | -6,500 | 0.02% | 265,697 |
| 2015-03-13 | 2015-03-11 | 6.400 | 42,405 | +5,000 | 0.03% | 271,392 |
| 2015-03-10 | 2015-03-06 | 6.000 | 37,405 | +1,500 | 0.02% | 224,430 |
| 2015-03-09 | 2015-03-05 | 6.000 | 35,905 | -1,500 | 0.02% | 215,430 |
| 2015-03-03 | 2015-02-27 | 6.400 | 37,405 | +4,000 | 0.02% | 239,392 |
| 2015-02-26 | 2015-02-24 | 6.700 | 33,405 | -5,000 | 0.02% | 223,813 |
| 2015-02-25 | 2015-02-23 | 6.900 | 38,405 | +1,000 | 0.02% | 264,994 |
| 2015-02-24 | 2015-02-18 | 7.200 | 37,405 | -10,000 | 0.02% | 269,316 |
| 2015-02-23 | 2015-02-16 | 7.100 | 47,405 | +5,000 | 0.03% | 336,575 |
| 2015-02-12 | 2015-02-10 | 7.700 | 42,405 | -2,000 | 0.03% | 326,518 |
| 2015-02-11 | 2015-02-09 | 6.500 | 44,405 | -3,500 | 0.03% | 288,632 |
| 2015-02-10 | 2015-02-06 | 7.100 | 47,905 | +10,000 | 0.03% | 340,125 |
| 2015-02-09 | 2015-02-05 | 8.100 | 37,905 | -6,500 | 0.02% | 307,030 |
| 2015-02-06 | 2015-02-04 | 7.900 | 44,405 | +15,000 | 0.03% | 350,799 |
| 2015-02-05 | 2015-02-03 | 8.400 | 29,405 | +10,500 | 0.02% | 247,002 |
| 2015-02-04 | 2015-02-02 | 12.000 | 18,905 | +9,500 | 0.01% | 226,860 |
| 2012-12-28 | 2012-12-24 | 22.000 | 9,405 | -1,000 | 0.01% | 206,910 |
| 2012-11-27 | 2012-11-23 | 22.000 | 10,405 | +300 | 0.01% | 228,910 |
| 2011-12-06 | 2011-12-02 | 22.000 | 10,105 | +1,000 | 0.01% | 222,310 |
| 2011-09-27 | 2011-09-23 | 30.000 | 9,105 | +1,000 | 0.01% | 273,150 |
| 2011-09-01 | 2011-08-30 | 50.000 | 8,105 | -600 | 0.00% | 405,250 |
| 2011-08-31 | 2011-08-29 | 49.000 | 8,705 | +600 | 0.01% | 426,545 |
| 2011-08-02 | 2011-07-29 | 62.400 | 8,105 | -500 | 0.00% | 505,752 |
| 2011-07-29 | 2011-07-27 | 63.400 | 8,605 | +300 | 0.01% | 545,557 |
| 2011-07-07 | 2011-07-05 | 64.000 | 8,305 | +200 | 0.01% | 531,520 |
| 2011-07-04 | 2011-06-29 | 66.000 | 8,105 | -200 | 0.00% | 534,930 |
| 2011-06-28 | 2011-06-24 | 62.800 | 8,305 | -500 | 0.01% | 521,554 |
| 2011-06-27 | 2011-06-23 | 62.600 | 8,805 | -500 | 0.01% | 551,193 |
| 2011-06-17 | 2011-06-15 | 65.600 | 9,305 | +500 | 0.01% | 610,408 |
| 2011-06-16 | 2011-06-14 | 66.600 | 8,805 | -400 | 0.01% | 586,413 |
| 2011-06-15 | 2011-06-13 | 63.000 | 9,205 | +500 | 0.01% | 579,915 |
| 2011-06-13 | 2011-06-09 | 57.400 | 8,705 | +700 | 0.01% | 499,667 |
| 2011-06-10 | 2011-06-08 | 61.600 | 8,005 | +400 | 0.00% | 493,108 |
| 2011-06-08 | 2011-06-03 | 69.800 | 7,605 | +500 | 0.00% | 530,829 |
| 2011-05-31 | 2011-05-27 | 75.800 | 7,105 | -500 | 0.00% | 538,559 |
| 2011-05-30 | 2011-05-26 | 72.400 | 7,605 | +1,400 | 0.00% | 550,602 |
| 2011-05-25 | 2011-05-23 | 94.200 | 6,205 | +200 | 0.00% | 584,511 |
| 2011-05-24 | 2011-05-20 | 99.000 | 6,005 | +500 | 0.00% | 594,495 |
| 2011-05-16 | 2011-05-12 | 97.600 | 5,505 | -200 | 0.00% | 537,288 |
| 2011-05-13 | 2011-05-11 | 100.800 | 5,705 | -400 | 0.00% | 575,064 |
| 2011-05-09 | 2011-05-05 | 92.000 | 6,105 | +200 | 0.00% | 561,660 |
| 2011-04-20 | 2011-04-18 | 102.600 | 5,905 | -100 | 0.00% | 605,853 |
| 2011-04-18 | 2011-04-14 | 104.400 | 6,005 | -400 | 0.00% | 626,922 |
| 2011-04-14 | 2011-04-12 | 95.200 | 6,405 | +500 | 0.00% | 609,756 |
| 2011-04-07 | 2011-04-04 | 99.600 | 5,905 | +300 | 0.00% | 588,138 |
| 2011-04-06 | 2011-04-01 | 97.800 | 5,605 | -500 | 0.00% | 548,169 |
| 2011-04-01 | 2011-03-30 | 93.800 | 6,105 | +1,000 | 0.00% | 572,649 |
| 2011-03-24 | 2011-03-22 | 90.000 | 5,105 | -1,000 | 0.00% | 459,450 |
| 2011-03-21 | 2011-03-17 | 79.600 | 6,105 | -500 | 0.00% | 485,958 |
| 2011-03-17 | 2011-03-15 | 82.000 | 6,605 | +700 | 0.00% | 541,610 |
| 2011-03-11 | 2011-03-09 | 92.794 | 5,905 | -39 | 0.00% | 547,946 |
| 2011-03-08 | 2011-03-04 | 94.184 | 5,944 | +503 | 0.00% | 559,832 |
| 2011-03-04 | 2011-03-02 | 95.178 | 5,441 | +504 | 0.00% | 517,863 |
| 2011-03-02 | 2011-02-28 | 99.152 | 4,937 | -504 | 0.00% | 489,513 |
| 2011-02-14 | 2011-02-10 | 100.940 | 5,441 | +806 | 0.00% | 549,216 |
| 2011-02-10 | 2011-02-08 | 109.087 | 4,635 | -101 | 0.00% | 505,618 |
| 2011-01-28 | 2011-01-26 | 110.279 | 4,736 | -1,007 | 0.00% | 522,282 |
| 2011-01-27 | 2011-01-25 | 105.709 | 5,743 | +504 | 0.00% | 607,087 |
| 2011-01-26 | 2011-01-24 | 108.292 | 5,239 | -3,020 | 0.00% | 567,343 |
| 2011-01-25 | 2011-01-21 | 111.869 | 8,259 | +1,007 | 0.00% | 923,925 |
| 2011-01-24 | 2011-01-20 | 116.042 | 7,252 | +2,516 | 0.00% | 841,533 |
| 2011-01-07 | 2011-01-05 | 120.810 | 4,736 | +101 | 0.00% | 572,158 |
| 2010-12-15 | 2010-12-13 | 123.195 | 4,635 | -504 | 0.00% | 571,008 |
| 2010-11-30 | 2010-11-26 | 123.592 | 5,139 | -503 | 0.00% | 635,140 |
| 2010-11-29 | 2010-11-25 | 124.188 | 5,642 | +101 | 0.00% | 700,670 |
| 2010-11-26 | 2010-11-24 | 124.387 | 5,541 | +503 | 0.00% | 689,228 |
| 2010-11-24 | 2010-11-22 | 129.930 | 5,038 | -47 | 0.00% | 654,590 |
| 2010-11-18 | 2010-11-16 | 127.568 | 5,085 | +508 | 0.00% | 648,684 |
| 2010-11-10 | 2010-11-08 | 134.852 | 4,577 | +102 | 0.00% | 617,218 |
| 2010-11-09 | 2010-11-05 | 132.687 | 4,475 | -204 | 0.00% | 593,772 |
| 2010-11-05 | 2010-11-03 | 125.009 | 4,679 | -508 | 0.00% | 584,916 |
| 2010-10-28 | 2010-10-26 | 125.009 | 5,187 | -304 | 0.00% | 648,421 |
| 2010-10-26 | 2010-10-22 | 124.418 | 5,491 | -1,220 | 0.00% | 683,181 |
| 2010-10-25 | 2010-10-21 | 119.890 | 6,711 | +305 | 0.00% | 804,584 |
| 2010-10-22 | 2010-10-20 | 121.072 | 6,406 | +915 | 0.00% | 775,584 |
| 2010-10-21 | 2010-10-19 | 128.159 | 5,491 | +3,047 | 0.00% | 703,719 |
| 2010-10-18 | 2010-10-14 | 135.640 | 2,444 | -304 | 0.00% | 331,503 |
| 2010-10-15 | 2010-10-13 | 132.293 | 2,748 | +304 | 0.00% | 363,541 |
| 2010-10-13 | 2010-10-11 | 133.868 | 2,444 | -508 | 0.00% | 327,173 |
| 2010-10-12 | 2010-10-08 | 131.308 | 2,952 | +305 | 0.00% | 387,623 |
| 2010-10-08 | 2010-10-06 | 127.765 | 2,647 | +305 | 0.00% | 338,194 |
| 2010-10-06 | 2010-10-04 | 127.371 | 2,342 | -508 | 0.00% | 298,303 |
| 2010-10-05 | 2010-09-30 | 126.584 | 2,850 | +1,524 | 0.00% | 360,764 |
| 2010-09-30 | 2010-09-28 | 131.899 | 1,326 | -102 | 0.00% | 174,898 |
| 2010-09-27 | 2010-09-22 | 130.324 | 1,428 | -1,016 | 0.00% | 186,103 |
| 2010-09-20 | 2010-09-16 | 130.521 | 2,444 | +102 | 0.00% | 318,993 |
| 2010-09-17 | 2010-09-15 | 129.930 | 2,342 | -305 | 0.00% | 304,297 |
| 2010-09-15 | 2010-09-13 | 124.812 | 2,647 | -406 | 0.00% | 330,377 |
| 2010-09-07 | 2010-09-03 | 124.418 | 3,053 | -610 | 0.00% | 379,849 |
| 2010-09-06 | 2010-09-02 | 126.584 | 3,663 | +102 | 0.00% | 463,676 |
| 2010-09-02 | 2010-08-31 | 114.181 | 3,561 | +101 | 0.00% | 406,600 |
| 2010-09-01 | 2010-08-30 | 120.087 | 3,460 | +1,524 | 0.00% | 415,502 |
| 2010-08-31 | 2010-08-27 | 116.150 | 1,936 | -304 | 0.00% | 224,866 |
| 2010-08-26 | 2010-08-24 | 134.852 | 2,240 | +406 | 0.00% | 302,069 |
| 2010-08-25 | 2010-08-23 | 137.411 | 1,834 | +305 | 0.00% | 252,012 |
| 2010-08-20 | 2010-08-18 | 137.411 | 1,529 | +1,422 | 0.00% | 210,102 |
| 2010-08-09 | 2010-08-05 | 172.256 | 107 | -203 | 0.00% | 18,431 |
| 2010-07-30 | 2010-07-28 | 160.248 | 310 | -508 | 0.00% | 49,677 |
| 2010-07-26 | 2010-07-22 | 154.735 | 818 | +508 | 0.00% | 126,574 |
| 2010-07-16 | 2010-07-14 | 160.444 | 310 | +203 | 0.00% | 49,738 |
| 2010-07-12 | 2010-07-08 | 155.326 | 107 | -203 | 0.00% | 16,620 |
| 2010-07-05 | 2010-06-30 | 151.586 | 310 | +203 | 0.00% | 46,992 |
| 2010-06-10 | 2010-06-08 | 147.648 | 107 | -305 | 0.00% | 15,798 |
| 2010-06-09 | 2010-06-07 | 145.680 | 412 | +305 | 0.00% | 60,020 |
| 2010-06-08 | 2010-06-04 | 152.570 | 107 | -102 | 0.00% | 16,325 |
| 2010-06-01 | 2010-05-28 | 148.829 | 209 | -406 | 0.00% | 31,105 |
| 2010-05-27 | 2010-05-25 | 123.237 | 615 | +406 | 0.00% | 75,791 |
| 2010-05-26 | 2010-05-24 | 136.230 | 209 | -1,015 | 0.00% | 28,472 |
| 2010-05-25 | 2010-05-20 | 137.805 | 1,224 | +1,117 | 0.00% | 168,673 |
| 2010-04-01 | 2010-03-30 | 165.366 | 107 | -203 | 0.00% | 17,694 |
| 2010-03-31 | 2010-03-29 | 171.666 | 310 | -305 | 0.00% | 53,216 |
| 2010-03-30 | 2010-03-26 | 167.728 | 615 | +203 | 0.00% | 103,153 |
| 2010-03-26 | 2010-03-24 | 167.925 | 412 | +305 | 0.00% | 69,185 |
| 2010-03-25 | 2010-03-23 | 179.540 | 107 | -508 | 0.00% | 19,211 |
| 2010-03-23 | 2010-03-19 | 186.037 | 615 | +508 | 0.00% | 114,413 |
| 2010-01-07 | 2010-01-05 | 194.896 | 107 | -305 | 0.00% | 20,854 |
| 2010-01-06 | 2010-01-04 | 176.587 | 412 | +305 | 0.00% | 72,754 |
| 2010-01-04 | 2009-12-29 | 163.791 | 107 | -508 | 0.00% | 17,526 |
| 2009-12-30 | 2009-12-28 | 158.476 | 615 | +508 | 0.00% | 97,463 |
| 2009-12-16 | 2009-12-14 | 164.775 | 107 | -305 | 0.00% | 17,631 |
| 2009-12-14 | 2009-12-10 | 150.011 | 412 | -203 | 0.00% | 61,804 |
| 2009-12-11 | 2009-12-09 | 154.735 | 615 | +508 | 0.00% | 95,162 |
| 2009-12-02 | 2009-11-30 | 134.065 | 107 | -914 | 0.00% | 14,345 |
| 2009-12-01 | 2009-11-27 | 125.993 | 1,021 | +914 | 0.00% | 128,639 |
| 2009-11-23 | 2009-11-19 | 137.016 | 107 | -1 | 0.00% | 14,661 |
| 2009-10-19 | 2009-10-15 | 122.357 | 108 | -1,842 | 0.00% | 13,215 |
| 2009-10-16 | 2009-10-14 | 110.238 | 1,950 | +1,024 | 0.00% | 214,965 |
| 2009-10-13 | 2009-10-09 | 96.556 | 926 | -1,024 | 0.00% | 89,411 |
| 2009-10-12 | 2009-10-08 | 91.865 | 1,950 | +512 | 0.00% | 179,137 |
| 2009-10-09 | 2009-10-07 | 93.820 | 1,438 | +512 | 0.00% | 134,913 |
| 2009-10-05 | 2009-09-30 | 91.474 | 926 | +818 | 0.00% | 84,705 |
| 2009-09-07 | 2009-09-03 | 96.361 | 108 | -1,023 | 0.00% | 10,407 |
| 2009-08-28 | 2009-08-26 | 90.302 | 1,131 | -512 | 0.00% | 102,131 |
| 2009-08-27 | 2009-08-25 | 86.783 | 1,643 | +1,535 | 0.00% | 142,585 |
| 2009-07-24 | 2009-07-22 | 91.865 | 108 | -204 | 0.00% | 9,921 |
| 2009-07-21 | 2009-07-17 | 90.302 | 312 | +204 | 0.00% | 28,174 |
| 2009-07-13 | 2009-07-09 | 95.970 | 108 | -1,023 | 0.00% | 10,365 |
| 2009-06-22 | 2009-06-18 | 88.347 | 1,131 | +1,023 | 0.00% | 99,921 |
| 2009-06-16 | 2009-06-12 | 110.434 | 108 | -511 | 0.00% | 11,927 |
| 2009-06-09 | 2009-06-05 | 110.434 | 619 | +511 | 0.00% | 68,359 |
| 2009-06-04 | 2009-06-02 | 102.420 | 108 | -511 | 0.00% | 11,061 |
| 2009-06-03 | 2009-06-01 | 99.684 | 619 | -1,024 | 0.00% | 61,704 |
| 2009-05-29 | 2009-05-26 | 96.947 | 1,643 | -307 | 0.00% | 159,284 |
| 2009-05-25 | 2009-05-21 | 96.165 | 1,950 | +307 | 0.00% | 187,523 |
| 2009-05-21 | 2009-05-19 | 96.752 | 1,643 | +512 | 0.00% | 158,963 |
| 2009-05-13 | 2009-05-11 | 99.879 | 1,131 | -1,535 | 0.00% | 112,963 |
| 2009-05-12 | 2009-05-08 | 93.820 | 2,666 | -1,535 | 0.00% | 250,124 |
| 2009-05-07 | 2009-05-05 | 92.647 | 4,201 | +2,763 | 0.00% | 389,211 |
| 2009-05-06 | 2009-05-04 | 86.197 | 1,438 | -205 | 0.00% | 123,951 |
| 2009-05-05 | 2009-04-30 | 86.783 | 1,643 | +1,535 | 0.00% | 142,585 |
| 2009-04-22 | 2009-04-20 | 107.893 | 108 | -511 | 0.00% | 11,652 |
| 2009-04-20 | 2009-04-16 | 105.156 | 619 | +511 | 0.00% | 65,092 |
| 2009-04-02 | 2009-03-31 | 90.497 | 108 | -511 | 0.00% | 9,774 |
| 2009-03-25 | 2009-03-23 | 84.633 | 619 | -512 | 0.00% | 52,388 |
| 2009-03-24 | 2009-03-20 | 80.138 | 1,131 | -512 | 0.00% | 90,636 |
| 2009-03-23 | 2009-03-19 | 77.792 | 1,643 | -511 | 0.00% | 127,813 |
| 2009-03-20 | 2009-03-18 | 78.574 | 2,154 | +409 | 0.00% | 169,249 |
| 2009-03-17 | 2009-03-13 | 75.251 | 1,745 | +614 | 0.00% | 131,314 |
| 2009-03-16 | 2009-03-12 | 77.401 | 1,131 | +307 | 0.00% | 87,541 |
| 2009-03-13 | 2009-03-11 | 74.860 | 824 | -512 | 0.00% | 61,685 |
| 2009-03-11 | 2009-03-09 | 73.101 | 1,336 | +512 | 0.00% | 97,663 |
| 2009-03-09 | 2009-03-05 | 78.574 | 824 | +716 | 0.00% | 64,745 |
| 2009-02-05 | 2009-02-03 | 94.406 | 108 | -511 | 0.00% | 10,196 |
| 2009-02-04 | 2009-02-02 | 91.083 | 619 | +511 | 0.00% | 56,381 |
| 2008-12-16 | 2008-12-12 | 98.706 | 108 | +4 | 0.00% | 10,660 |
| 2008-12-15 | 2008-12-11 | 99.879 | 104 | -614 | 0.00% | 10,387 |
| 2008-12-12 | 2008-12-10 | 91.279 | 718 | +614 | 0.00% | 65,538 |
| 2008-12-05 | 2008-12-03 | 87.167 | 104 | -204 | 0.00% | 9,065 |
| 2008-12-04 | 2008-12-02 | 81.941 | 308 | +200 | 0.00% | 25,238 |
| 2008-10-10 | 2008-10-08 | 113.112 | 108 | -643 | 0.00% | 12,216 |
| 2008-10-09 | 2008-10-06 | 127.484 | 751 | +643 | 0.00% | 95,740 |
| 2008-09-30 | 2008-09-26 | 110.498 | 108 | -643 | 0.00% | 11,934 |
| 2008-09-29 | 2008-09-25 | 106.392 | 751 | +107 | 0.00% | 79,900 |
| 2008-09-24 | 2008-09-22 | 112.738 | 644 | +536 | 0.00% | 72,603 |
| 2008-07-22 | 2008-07-18 | 160.335 | 108 | -108 | 0.00% | 17,316 |
| 2008-07-21 | 2008-07-17 | 161.081 | 216 | +108 | 0.00% | 34,794 |
| 2008-07-16 | 2008-07-14 | 157.722 | 108 | -108 | 0.00% | 17,034 |
| 2008-07-09 | 2008-07-07 | 168.174 | 216 | +108 | 0.00% | 36,326 |
| 2008-07-07 | 2008-07-03 | 177.320 | 108 | -536 | 0.00% | 19,151 |
| 2008-07-02 | 2008-06-27 | 183.853 | 644 | -107 | 0.00% | 118,401 |
| 2008-06-23 | 2008-06-19 | 188.146 | 751 | +107 | 0.00% | 141,298 |
| 2008-06-20 | 2008-06-18 | 197.852 | 644 | -107 | 0.00% | 127,417 |
| 2008-06-18 | 2008-06-16 | 192.252 | 751 | +107 | 0.00% | 144,381 |
| 2008-06-06 | 2008-06-04 | 202.332 | 644 | -107 | 0.00% | 130,302 |
| 2008-05-27 | 2008-05-23 | 193.372 | 751 | -965 | 0.00% | 145,223 |
| 2008-05-26 | 2008-05-22 | 189.639 | 1,716 | +536 | 0.00% | 325,421 |
| 2008-05-22 | 2008-05-20 | 178.440 | 1,180 | +536 | 0.00% | 210,559 |
| 2008-04-25 | 2008-04-23 | 187.399 | 644 | +536 | 0.00% | 120,685 |
| 2008-03-31 | 2008-03-27 | 155.668 | 108 | -215 | 0.00% | 16,812 |
| 2008-03-25 | 2008-03-19 | 147.269 | 323 | +215 | 0.00% | 47,568 |
| 2008-01-22 | 2008-01-18 | 160.708 | 108 | -217 | 0.00% | 17,356 |
| 2007-12-18 | 2007-12-14 | 129.164 | 325 | -536 | 0.00% | 41,978 |
| 2007-12-14 | 2007-12-12 | 130.470 | 861 | -536 | 0.00% | 112,335 |
| 2007-12-13 | 2007-12-11 | 126.924 | 1,397 | +536 | 0.00% | 177,313 |
| 2007-12-10 | 2007-12-06 | 139.430 | 861 | +4 | 0.00% | 120,049 |
| 2007-12-06 | 2007-12-04 | 139.243 | 857 | +371 | 0.00% | 119,331 |
| 2007-12-05 | 2007-12-03 | 139.803 | 486 | +165 | 0.00% | 67,944 |
| 2007-11-22 | 2007-11-20 | 133.356 | 321 | -7 | 0.00% | 42,807 |
| 2007-09-21 | 2007-09-19 | 111.222 | 328 | -1,093 | 0.00% | 36,481 |
| 2007-08-27 | 2007-08-23 | 104.270 | 1,421 | -328 | 0.00% | 148,168 |
| 2007-08-21 | 2007-08-17 | 87.441 | 1,749 | -547 | 0.00% | 152,934 |
| 2007-08-20 | 2007-08-16 | 93.477 | 2,296 | -875 | 0.00% | 214,624 |
| 2007-08-08 | 2007-08-06 | 100.612 | 3,171 | +328 | 0.00% | 319,040 |
| 2007-08-03 | 2007-08-01 | 104.270 | 2,843 | -546 | 0.00% | 296,440 |
| 2007-08-02 | 2007-07-31 | 107.929 | 3,389 | +546 | 0.00% | 365,771 |
| 2007-07-30 | 2007-07-26 | 114.697 | 2,843 | -328 | 0.00% | 326,084 |
| 2007-07-23 | 2007-07-19 | 105.185 | 3,171 | +328 | 0.00% | 333,541 |
| 2007-07-17 | 2007-07-13 | 115.246 | 2,843 | -546 | 0.00% | 327,645 |
| 2007-07-10 | 2007-07-06 | 112.136 | 3,389 | -328 | 0.00% | 380,030 |
| 2007-07-05 | 2007-07-03 | 108.112 | 3,717 | +874 | 0.00% | 401,852 |
| 2007-07-04 | 2007-06-29 | 110.490 | 2,843 | +1,640 | 0.00% | 314,123 |
| 2007-07-03 | 2007-06-28 | 101.160 | 1,203 | +547 | 0.00% | 121,696 |
| 2007-06-26 | 2007-06-22 | 128.051 | 656 | 0.00% | 84,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy