History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI NING STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.320 0 +0
2025-10-10 2025-10-08 0.300 0 +0
2025-10-09 2025-10-06 0.325 0 +0
2025-10-08 2025-10-03 0.320 0 +0
2025-10-06 2025-10-02 0.320 0 +0
2025-10-03 2025-09-30 0.340 0 +0
2025-10-02 2025-09-29 0.330 0 +0
2025-09-30 2025-09-26 0.325 0 +0
2025-09-29 2025-09-25 0.325 0 +0
2025-09-26 2025-09-24 0.345 0 +0
2025-09-25 2025-09-23 0.345 0 +0
2025-09-24 2025-09-22 0.320 0 +0
2025-09-23 2025-09-19 0.310 0 +0
2025-09-22 2025-09-18 0.335 0 +0
2025-09-19 2025-09-17 0.315 0 +0
2025-09-18 2025-09-16 0.340 0 +0
2025-09-17 2025-09-15 0.350 0 +0
2025-09-16 2025-09-12 0.265 0 +0
2025-09-15 2025-09-11 0.260 0 +0
2025-09-12 2025-09-10 0.255 0 +0
2025-09-11 2025-09-09 0.248 0 +0
2025-09-10 2025-09-08 0.249 0 +0
2025-09-09 2025-09-05 0.234 0 +0
2025-09-08 2025-09-04 0.230 0 +0
2025-09-05 2025-09-03 0.230 0 +0
2025-09-04 2025-09-02 0.224 0 +0
2025-09-03 2025-09-01 0.219 0 +0
2025-09-02 2025-08-29 0.217 0 +0
2025-09-01 2025-08-28 0.215 0 +0
2025-08-29 2025-08-27 0.219 0 +0
2025-08-28 2025-08-26 0.229 0 +0
2025-08-27 2025-08-25 0.224 0 +0
2025-08-26 2025-08-22 0.225 0 +0
2025-08-25 2025-08-21 0.229 0 +0
2025-08-22 2025-08-20 0.230 0 +0
2025-08-21 2025-08-19 0.230 0 +0
2025-08-20 2025-08-18 0.235 0 +0
2025-08-19 2025-08-15 0.230 0 +0
2025-08-18 2025-08-14 0.220 0 +0
2025-08-15 2025-08-13 0.220 0 +0
2025-08-14 2025-08-12 0.226 0 +0
2025-08-13 2025-08-11 0.218 0 +0
2025-08-12 2025-08-08 0.220 0 +0
2025-08-11 2025-08-07 0.220 0 +0
2025-08-08 2025-08-06 0.220 0 +0
2025-08-07 2025-08-05 0.220 0 +0
2025-08-06 2025-08-04 0.213 0 +0
2025-08-05 2025-08-01 0.211 0 +0
2025-08-04 2025-07-31 0.211 0 +0
2025-08-01 2025-07-30 0.215 0 +0
2025-07-31 2025-07-29 0.226 0 +0
2025-07-30 2025-07-28 0.225 0 +0
2025-07-29 2025-07-25 0.225 0 +0
2025-07-28 2025-07-24 0.225 0 +0
2025-07-25 2025-07-23 0.232 0 +0
2025-07-24 2025-07-22 0.234 0 +0
2025-07-23 2025-07-21 0.223 0 +0
2025-07-22 2025-07-18 0.222 0 +0
2025-07-21 2025-07-17 0.222 0 +0
2025-07-18 2025-07-16 0.223 0 +0
2025-07-17 2025-07-15 0.230 0 +0
2025-07-16 2025-07-14 0.230 0 +0
2025-07-15 2025-07-11 0.230 0 +0
2025-07-14 2025-07-10 0.230 0 +0
2025-07-11 2025-07-09 0.222 0 +0
2025-07-10 2025-07-08 0.215 0 +0
2025-07-09 2025-07-07 0.218 0 +0
2025-07-08 2025-07-04 0.220 0 +0
2025-07-07 2025-07-03 0.220 0 +0
2025-07-04 2025-07-02 0.220 0 +0
2025-07-03 2025-06-30 0.220 0 +0
2025-07-02 2025-06-27 0.220 0 +0
2025-06-30 2025-06-26 0.230 0 +0
2025-06-27 2025-06-25 0.240 0 +0
2025-06-26 2025-06-24 0.228 0 +0
2025-06-25 2025-06-23 0.225 0 +0
2025-06-24 2025-06-20 0.220 0 +0
2025-06-23 2025-06-19 0.226 0 +0
2025-06-20 2025-06-18 0.226 0 +0
2025-06-19 2025-06-17 0.213 0 +0
2025-06-18 2025-06-16 0.211 0 +0
2025-06-17 2025-06-13 0.211 0 +0
2025-06-16 2025-06-12 0.220 0 +0
2025-06-13 2025-06-11 0.220 0 +0
2025-06-12 2025-06-10 0.224 0 +0
2025-06-11 2025-06-09 0.224 0 +0
2025-06-10 2025-06-06 0.217 0 +0
2025-06-09 2025-06-05 0.217 0 +0
2025-06-06 2025-06-04 0.222 0 +0
2025-06-05 2025-06-03 0.220 0 +0
2025-06-04 2025-06-02 0.220 0 +0
2025-06-03 2025-05-30 0.220 0 +0
2025-06-02 2025-05-29 0.224 0 +0
2025-05-30 2025-05-28 0.225 0 +0
2025-05-29 2025-05-27 0.222 0 +0
2025-05-28 2025-05-26 0.221 0 +0
2025-05-27 2025-05-23 0.221 0 +0
2025-05-26 2025-05-22 0.206 0 +0
2025-05-23 2025-05-21 0.225 0 +0
2025-05-22 2025-05-20 0.225 0 +0
2025-05-21 2025-05-19 0.215 0 +0
2025-05-20 2025-05-16 0.234 0 +0
2025-05-19 2025-05-15 0.238 0 +0
2025-05-16 2025-05-14 0.245 0 +0
2025-05-15 2025-05-13 0.245 0 +0
2025-05-14 2025-05-12 0.245 0 +0
2025-05-13 2025-05-09 0.241 0 +0
2025-05-12 2025-05-08 0.233 0 +0
2025-05-09 2025-05-07 0.245 0 +0
2025-05-08 2025-05-06 0.245 0 +0
2025-05-07 2025-05-02 0.240 0 +0
2025-05-06 2025-04-30 0.240 0 +0
2025-05-02 2025-04-29 0.250 0 +0
2025-04-30 2025-04-28 0.250 0 +0
2025-04-29 2025-04-25 0.245 0 +0
2025-04-28 2025-04-24 0.250 0 +0
2025-04-25 2025-04-23 0.250 0 +0
2025-04-24 2025-04-22 0.255 0 +0
2025-04-23 2025-04-17 0.255 0 +0
2025-04-22 2025-04-16 0.250 0 +0
2025-04-17 2025-04-15 0.255 0 +0
2025-04-16 2025-04-14 0.255 0 +0
2025-04-15 2025-04-11 0.255 0 +0
2025-04-14 2025-04-10 0.245 0 +0
2025-04-11 2025-04-09 0.240 0 +0
2025-04-10 2025-04-08 0.230 0 +0
2025-04-09 2025-04-07 0.255 0 +0
2025-04-08 2025-04-03 0.290 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.305 0 +0
2025-04-02 2025-03-31 0.275 0 +0
2025-04-01 2025-03-28 0.285 0 +0
2025-03-31 2025-03-27 0.280 0 +0
2025-03-28 2025-03-26 0.280 0 +0
2025-03-27 2025-03-25 0.280 0 +0
2025-03-26 2025-03-24 0.280 0 +0
2025-03-25 2025-03-21 0.285 0 +0
2025-03-24 2025-03-20 0.285 0 +0
2025-03-21 2025-03-19 0.280 0 +0
2025-03-20 2025-03-18 0.280 0 +0
2025-03-19 2025-03-17 0.280 0 +0
2025-03-18 2025-03-14 0.275 0 +0
2025-03-17 2025-03-13 0.285 0 +0
2025-03-14 2025-03-12 0.270 0 +0
2025-03-13 2025-03-11 0.270 0 +0
2025-03-12 2025-03-10 0.265 0 +0
2025-03-11 2025-03-07 0.280 0 +0
2025-03-10 2025-03-06 0.285 0 +0
2025-03-07 2025-03-05 0.250 0 +0
2025-03-06 2025-03-04 0.238 0 +0
2025-03-05 2025-03-03 0.236 0 +0
2025-03-04 2025-02-28 0.235 0 +0
2025-03-03 2025-02-27 0.233 0 +0
2025-02-28 2025-02-26 0.233 0 +0
2025-02-27 2025-02-25 0.230 0 +0
2025-02-26 2025-02-24 0.210 0 +0
2025-02-25 2025-02-21 0.216 0 +0
2025-02-24 2025-02-20 0.215 0 +0
2025-02-21 2025-02-19 0.215 0 +0
2025-02-20 2025-02-18 0.215 0 +0
2025-02-19 2025-02-17 0.218 0 +0
2025-02-18 2025-02-14 0.238 0 +0
2025-02-17 2025-02-13 0.238 0 +0
2025-02-14 2025-02-12 0.228 0 +0
2025-02-13 2025-02-11 0.236 0 +0
2025-02-12 2025-02-10 0.230 0 +0
2025-02-11 2025-02-07 0.249 0 +0
2025-02-10 2025-02-06 0.240 0 +0
2025-02-07 2025-02-05 0.250 0 +0
2025-02-06 2025-02-04 0.246 0 +0
2025-02-05 2025-02-03 0.249 0 +0
2025-02-04 2025-01-28 0.280 0 +0
2025-02-03 2025-01-24 0.260 0 +0
2025-01-27 2025-01-23 0.230 0 +0
2025-01-24 2025-01-22 0.229 0 +0
2025-01-23 2025-01-21 0.222 0 +0
2025-01-22 2025-01-20 0.218 0 +0
2025-01-21 2025-01-17 0.210 0 +0
2025-01-20 2025-01-16 0.220 0 +0
2025-01-17 2025-01-15 0.203 0 +0
2025-01-16 2025-01-14 0.216 0 +0
2025-01-15 2025-01-13 0.196 0 +0
2025-01-14 2025-01-10 0.200 0 +0
2025-01-13 2025-01-09 0.200 0 +0
2025-01-10 2025-01-08 0.198 0 +0
2025-01-09 2025-01-07 0.205 0 +0
2025-01-08 2025-01-06 0.210 0 +0
2025-01-07 2025-01-03 0.230 0 +0
2025-01-06 2025-01-02 0.235 0 +0
2025-01-03 2024-12-31 0.265 0 +0
2025-01-02 2024-12-27 0.230 0 +0
2024-12-30 2024-12-24 0.242 0 +0
2024-12-27 2024-12-20 0.212 0 +0
2024-12-23 2024-12-19 0.220 0 +0
2024-12-20 2024-12-18 0.220 0 +0
2024-12-19 2024-12-17 0.238 0 +0
2024-12-18 2024-12-16 0.260 0 +0
2024-12-17 2024-12-13 0.240 0 +0
2024-12-16 2024-12-12 0.240 0 +0
2024-12-13 2024-12-11 0.260 0 +0
2024-12-12 2024-12-10 0.240 0 +0
2024-12-11 2024-12-09 0.260 0 +0
2024-12-10 2024-12-06 0.240 0 +0
2024-12-09 2024-12-05 0.240 0 +0
2024-12-06 2024-12-04 0.240 0 +0
2024-12-05 2024-12-03 0.240 0 +0
2024-12-04 2024-12-02 0.240 0 +0
2024-12-03 2024-11-29 0.220 0 -500
2024-12-02 2024-11-28 0.240 500 -10,000 0.00% 120
2024-11-27 2024-11-25 0.240 10,500 -13,000 0.01% 2,520
2020-01-30 2020-01-24 1.100 23,500 -15,000 0.01% 25,850
2020-01-16 2020-01-14 1.180 38,500 -5,000 0.02% 45,430
2020-01-02 2019-12-27 1.020 43,500 +10,000 0.03% 44,370
2019-12-13 2019-12-11 1.140 33,500 -10,000 0.02% 38,190
2019-12-02 2019-11-28 1.040 43,500 +10,000 0.03% 45,240
2019-09-13 2019-09-11 1.120 33,500 +10,000 0.02% 37,520
2018-11-22 2018-11-20 1.520 23,500 +10,000 0.01% 35,720
2018-08-09 2018-08-07 1.960 13,500 -5,000 0.01% 26,460
2018-06-12 2018-06-08 3.080 18,500 +5,000 0.01% 56,980
2018-01-24 2018-01-22 5.000 13,500 -10,000 0.01% 67,500
2017-11-07 2017-11-03 4.240 23,500 -6,100 0.01% 99,640
2017-09-07 2017-09-05 3.760 29,600 +6,100 0.02% 111,296
2017-06-21 2017-06-19 2.960 23,500 -1,000 0.01% 69,560
2017-06-20 2017-06-16 2.980 24,500 +1,000 0.01% 73,010
2016-05-27 2016-05-25 3.380 23,500 -5,000 0.01% 79,430
2016-04-29 2016-04-27 3.320 28,500 +5,000 0.02% 94,620
2016-04-22 2016-04-20 3.440 23,500 -5,000 0.01% 80,840
2016-03-02 2016-02-29 3.360 28,500 -5,000 0.02% 95,760
2016-02-23 2016-02-19 3.400 33,500 +4,000 0.02% 113,900
2015-11-11 2015-11-09 6.100 29,500 +5,000 0.02% 179,950
2015-10-14 2015-10-12 7.200 24,500 -5,000 0.01% 176,400
2015-07-31 2015-07-29 7.400 29,500 +5,000 0.02% 218,300
2015-07-23 2015-07-21 8.100 24,500 -5,000 0.01% 198,450
2015-07-21 2015-07-17 8.100 29,500 -5,000 0.02% 238,950
2015-07-20 2015-07-16 7.900 34,500 +5,000 0.02% 272,550
2015-07-15 2015-07-13 8.400 29,500 +7,500 0.02% 247,800
2015-07-14 2015-07-10 8.000 22,000 +6,000 0.01% 176,000
2015-07-13 2015-07-09 7.500 16,000 +5,000 0.01% 120,000
2015-06-29 2015-06-25 11.600 11,000 -500 0.01% 127,600
2015-06-11 2015-06-09 12.600 11,500 +500 0.01% 144,900
2015-06-10 2015-06-08 13.800 11,000 -10,000 0.01% 151,800
2015-06-03 2015-06-01 11.400 21,000 -5,000 0.01% 239,400
2015-06-01 2015-05-28 11.200 26,000 +5,000 0.02% 291,200
2015-05-28 2015-05-26 11.200 21,000 -5,000 0.01% 235,200
2015-05-27 2015-05-22 11.000 26,000 +5,000 0.02% 286,000
2015-05-26 2015-05-21 11.000 21,000 +5,000 0.01% 231,000
2015-05-21 2015-05-19 11.600 16,000 -5,000 0.01% 185,600
2015-05-06 2015-05-04 11.800 21,000 -10,000 0.01% 247,800
2015-05-05 2015-04-30 11.600 31,000 -5,000 0.02% 359,600
2015-05-04 2015-04-29 12.400 36,000 -2,500 0.02% 446,400
2015-04-30 2015-04-28 12.600 38,500 +17,500 0.02% 485,100
2015-04-28 2015-04-24 12.000 21,000 +5,000 0.01% 252,000
2015-04-27 2015-04-23 12.400 16,000 +10,000 0.01% 198,400
2015-04-24 2015-04-22 11.600 6,000 -10,000 0.00% 69,600
2015-04-23 2015-04-21 11.600 16,000 -25,000 0.01% 185,600
2015-04-22 2015-04-20 10.800 41,000 +10,000 0.02% 442,800
2015-04-21 2015-04-17 11.400 31,000 -97,500 0.02% 353,400
2015-04-13 2015-04-09 8.600 128,500 -1,000 0.08% 1,105,100
2015-04-08 2015-04-01 8.900 129,500 -10,500 0.08% 1,152,550
2015-04-02 2015-03-31 8.800 140,000 +10,000 0.09% 1,232,000
2015-03-27 2015-03-25 10.000 130,000 +5,000 0.08% 1,300,000
2015-03-25 2015-03-23 9.500 125,000 +4,000 0.08% 1,187,500
2015-03-20 2015-03-18 9.300 121,000 -2,500 0.07% 1,125,300
2015-03-19 2015-03-17 8.700 123,500 +5,000 0.08% 1,074,450
2015-03-18 2015-03-16 8.800 118,500 -15,000 0.07% 1,042,800
2015-03-17 2015-03-13 7.400 133,500 +25,000 0.08% 987,900
2015-03-13 2015-03-11 6.400 108,500 +25,000 0.07% 694,400
2015-03-11 2015-03-09 6.300 83,500 +82,500 0.05% 526,050
2015-02-04 2015-02-02 12.000 1,000 -1,000 0.00% 12,000
2011-09-27 2011-09-23 30.000 2,000 +1,000 0.00% 60,000
2011-08-30 2011-08-26 51.200 1,000 -1,800 0.00% 51,200
2011-08-19 2011-08-17 48.800 2,800 +500 0.00% 136,640
2011-08-18 2011-08-16 52.000 2,300 +1,000 0.00% 119,600
2011-08-12 2011-08-10 50.200 1,300 -1,000 0.00% 65,260
2011-08-11 2011-08-09 50.200 2,300 +1,000 0.00% 115,460
2011-08-04 2011-08-02 59.200 1,300 -1,000 0.00% 76,960
2011-08-02 2011-07-29 62.400 2,300 +300 0.00% 143,520
2011-07-29 2011-07-27 63.400 2,000 -500 0.00% 126,800
2011-07-28 2011-07-26 61.600 2,500 -500 0.00% 154,000
2011-07-21 2011-07-19 54.600 3,000 -500 0.00% 163,800
2011-07-20 2011-07-18 54.800 3,500 +500 0.00% 191,800
2011-07-19 2011-07-15 58.400 3,000 -500 0.00% 175,200
2011-07-18 2011-07-14 58.200 3,500 +500 0.00% 203,700
2011-07-14 2011-07-12 58.200 3,000 +500 0.00% 174,600
2011-07-13 2011-07-11 61.800 2,500 +500 0.00% 154,500
2011-07-07 2011-07-05 64.000 2,000 +500 0.00% 128,000
2011-07-04 2011-06-29 66.000 1,500 -500 0.00% 99,000
2011-06-30 2011-06-28 62.200 2,000 -300 0.00% 124,400
2011-06-17 2011-06-15 65.600 2,300 +500 0.00% 150,880
2011-06-10 2011-06-08 61.600 1,800 -500 0.00% 110,880
2011-06-08 2011-06-03 69.800 2,300 +1,300 0.00% 160,540
2011-06-03 2011-06-01 79.400 1,000 -500 0.00% 79,400
2011-06-01 2011-05-30 78.000 1,500 -2,500 0.00% 117,000
2011-05-31 2011-05-27 75.800 4,000 +2,200 0.00% 303,200
2011-05-30 2011-05-26 72.400 1,800 +1,000 0.00% 130,320
2011-05-11 2011-05-06 95.000 800 -500 0.00% 76,000
2011-05-09 2011-05-05 92.000 1,300 +500 0.00% 119,600
2011-04-18 2011-04-14 104.400 800 -900 0.00% 83,520
2011-04-14 2011-04-12 95.200 1,700 +900 0.00% 161,840
2011-04-06 2011-04-01 97.800 800 -500 0.00% 78,240
2011-03-31 2011-03-29 96.600 1,300 +500 0.00% 125,580
2011-03-30 2011-03-28 97.400 800 -500 0.00% 77,920
2011-03-21 2011-03-17 79.600 1,300 -500 0.00% 103,480
2011-03-17 2011-03-15 82.000 1,800 -500 0.00% 147,600
2011-03-15 2011-03-11 91.000 2,300 +500 0.00% 209,300
2011-03-11 2011-03-09 92.794 1,800 +492 0.00% 167,028
2011-03-03 2011-03-01 94.184 1,308 +1,006 0.00% 123,193
2011-03-02 2011-02-28 99.152 302 -1,006 0.00% 29,944
2011-03-01 2011-02-25 93.787 1,308 +503 0.00% 122,673
2011-02-28 2011-02-24 95.178 805 -503 0.00% 76,618
2011-02-14 2011-02-10 100.940 1,308 +503 0.00% 132,030
2011-02-08 2011-02-02 109.286 805 -503 0.00% 87,975
2011-01-24 2011-01-20 116.042 1,308 +503 0.00% 151,782
2011-01-12 2011-01-10 118.823 805 +503 0.00% 95,653
2011-01-10 2011-01-06 122.599 302 -503 0.00% 37,025
2011-01-06 2011-01-04 121.406 805 -503 0.00% 97,732
2011-01-05 2011-01-03 120.413 1,308 -1,007 0.00% 157,500
2011-01-04 2010-12-31 115.843 2,315 +1,510 0.00% 268,176
2010-12-30 2010-12-28 118.625 805 +503 0.00% 95,493
2010-12-29 2010-12-24 119.618 302 -503 0.00% 36,125
2010-12-21 2010-12-17 121.208 805 +503 0.00% 97,572
2010-11-24 2010-11-22 129.930 302 -3 0.00% 39,239
2010-10-29 2010-10-27 121.662 305 -508 0.00% 37,107
2010-10-27 2010-10-25 123.237 813 -508 0.00% 100,192
2010-10-26 2010-10-22 124.418 1,321 -508 0.00% 164,356
2010-10-25 2010-10-21 119.890 1,829 +1,321 0.00% 219,279
2010-10-22 2010-10-20 121.072 508 +508 0.00% 61,504
2010-10-18 2010-10-14 135.640 0 -203
2010-10-12 2010-10-08 131.308 203 -1,016 0.00% 26,656
2010-10-07 2010-10-05 125.796 1,219 +508 0.00% 153,346
2010-10-05 2010-09-30 126.584 711 +508 0.00% 90,001
2010-09-16 2010-09-14 126.584 203 -508 0.00% 25,697
2010-09-13 2010-09-09 123.237 711 -203 0.00% 87,622
2010-09-06 2010-09-02 126.584 914 -305 0.00% 115,698
2010-09-01 2010-08-30 120.087 1,219 +1,016 0.00% 146,386
2010-08-30 2010-08-26 125.403 203 +203 0.00% 25,457
2010-08-24 2010-08-20 136.821 0 -203
2010-08-20 2010-08-18 137.411 203 +203 0.00% 27,894
2010-02-18 2010-02-12 157.491 0 -508
2010-02-17 2010-02-11 157.491 508 +508 0.00% 80,006
2010-01-26 2010-01-22 160.444 0 -203
2010-01-25 2010-01-21 167.335 203 -102 0.00% 33,969
2010-01-22 2010-01-20 167.728 305 +102 0.00% 51,157
2010-01-20 2010-01-18 171.666 203 +101 0.00% 34,848
2010-01-19 2010-01-15 177.965 102 -101 0.00% 18,152
2010-01-18 2010-01-14 176.390 203 +203 0.00% 35,807
2009-08-28 2009-08-26 90.302 0 -512
2009-08-20 2009-08-18 88.152 512 +512 0.00% 45,134
2009-07-31 2009-07-29 100.465 0 -205
2009-07-30 2009-07-28 101.443 205 -716 0.00% 20,796
2009-07-29 2009-07-27 96.165 921 -614 0.00% 88,568
2009-07-24 2009-07-22 91.865 1,535 +512 0.00% 141,013
2009-07-23 2009-07-21 91.670 1,023 +511 0.00% 93,778
2009-07-22 2009-07-20 92.061 512 -204 0.00% 47,135
2009-07-17 2009-07-15 89.911 716 +716 0.00% 64,376
2009-07-06 2009-07-02 88.347 0 -205
2009-06-30 2009-06-26 90.106 205 +205 0.00% 18,472
2009-06-23 2009-06-19 90.693 0 -205
2009-06-22 2009-06-18 88.347 205 +205 0.00% 18,111
2009-05-18 2009-05-14 91.865 0 -512
2009-05-15 2009-05-13 94.993 512 +512 0.00% 48,636
2009-05-07 2009-05-05 92.647 0 -2,763
2009-05-06 2009-05-04 86.197 2,763 -307 0.00% 238,162
2009-05-05 2009-04-30 86.783 3,070 +2,865 0.00% 266,425
2009-04-16 2009-04-14 102.029 205 -307 0.00% 20,916
2009-04-15 2009-04-09 94.211 512 -511 0.00% 48,236
2009-04-08 2009-04-06 89.324 1,023 +204 0.00% 91,379
2009-04-07 2009-04-03 91.083 819 +307 0.00% 74,597
2009-04-03 2009-04-01 93.429 512 +205 0.00% 47,836
2009-03-25 2009-03-23 84.633 307 -307 0.00% 25,982
2009-03-24 2009-03-20 80.138 614 -1,023 0.00% 49,205
2009-03-23 2009-03-19 77.792 1,637 -307 0.00% 127,346
2009-03-19 2009-03-17 72.124 1,944 +511 0.00% 140,209
2009-03-18 2009-03-16 74.860 1,433 +512 0.00% 107,275
2009-03-16 2009-03-12 77.401 921 -205 0.00% 71,287
2009-03-13 2009-03-11 74.860 1,126 -204 0.00% 84,293
2009-03-06 2009-03-04 80.138 1,330 +511 0.00% 106,583
2009-03-05 2009-03-03 80.333 819 +512 0.00% 65,793
2009-03-04 2009-03-02 86.979 307 -512 0.00% 26,703
2009-03-02 2009-02-26 88.543 819 +512 0.00% 72,516
2009-02-27 2009-02-25 88.152 307 +102 0.00% 27,063
2009-02-24 2009-02-20 101.638 205 +205 0.00% 20,836
2009-02-09 2009-02-05 101.638 0 -409
2009-02-06 2009-02-04 94.797 409 -512 0.00% 38,772
2009-02-04 2009-02-02 91.083 921 +716 0.00% 83,888
2009-02-03 2009-01-30 96.947 205 +205 0.00% 19,874
2009-01-07 2009-01-05 102.225 0 -1,023
2009-01-05 2008-12-31 96.752 1,023 +1,023 0.00% 98,977
2008-12-05 2008-12-03 87.167 0 -1,535
2008-12-04 2008-12-02 81.941 1,535 +1,535 0.00% 125,779
2008-12-03 2008-12-01 84.554 0 -536
2008-12-02 2008-11-28 83.807 536 +536 0.00% 44,921
2007-11-09 2007-11-07 135.368 0 -109
2007-07-04 2007-06-29 110.490 109 -547 0.00% 12,043
2007-07-03 2007-06-28 101.160 656 +547 0.00% 66,361
2007-06-26 2007-06-22 128.051 109 0.00% 13,958

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top