History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.320 0 +0
2025-10-10 2025-10-08 0.300 0 +0
2025-10-09 2025-10-06 0.325 0 +0
2025-10-08 2025-10-03 0.320 0 +0
2025-10-06 2025-10-02 0.320 0 +0
2025-10-03 2025-09-30 0.340 0 +0
2025-10-02 2025-09-29 0.330 0 +0
2025-09-30 2025-09-26 0.325 0 +0
2025-09-29 2025-09-25 0.325 0 +0
2025-09-26 2025-09-24 0.345 0 +0
2025-09-25 2025-09-23 0.345 0 +0
2025-09-24 2025-09-22 0.320 0 +0
2025-09-23 2025-09-19 0.310 0 +0
2025-09-22 2025-09-18 0.335 0 +0
2025-09-19 2025-09-17 0.315 0 +0
2025-09-18 2025-09-16 0.340 0 +0
2025-09-17 2025-09-15 0.350 0 +0
2025-09-16 2025-09-12 0.265 0 +0
2025-09-15 2025-09-11 0.260 0 +0
2025-09-12 2025-09-10 0.255 0 +0
2025-09-11 2025-09-09 0.248 0 +0
2025-09-10 2025-09-08 0.249 0 +0
2025-09-09 2025-09-05 0.234 0 +0
2025-09-08 2025-09-04 0.230 0 +0
2025-09-05 2025-09-03 0.230 0 +0
2025-09-04 2025-09-02 0.224 0 +0
2025-09-03 2025-09-01 0.219 0 +0
2025-09-02 2025-08-29 0.217 0 +0
2025-09-01 2025-08-28 0.215 0 +0
2025-08-29 2025-08-27 0.219 0 +0
2025-08-28 2025-08-26 0.229 0 +0
2025-08-27 2025-08-25 0.224 0 +0
2025-08-26 2025-08-22 0.225 0 +0
2025-08-25 2025-08-21 0.229 0 +0
2025-08-22 2025-08-20 0.230 0 +0
2025-08-21 2025-08-19 0.230 0 +0
2025-08-20 2025-08-18 0.235 0 +0
2025-08-19 2025-08-15 0.230 0 +0
2025-08-18 2025-08-14 0.220 0 +0
2025-08-15 2025-08-13 0.220 0 +0
2025-08-14 2025-08-12 0.226 0 +0
2025-08-13 2025-08-11 0.218 0 +0
2025-08-12 2025-08-08 0.220 0 +0
2025-08-11 2025-08-07 0.220 0 +0
2025-08-08 2025-08-06 0.220 0 +0
2025-08-07 2025-08-05 0.220 0 +0
2025-08-06 2025-08-04 0.213 0 +0
2025-08-05 2025-08-01 0.211 0 +0
2025-08-04 2025-07-31 0.211 0 +0
2025-08-01 2025-07-30 0.215 0 +0
2025-07-31 2025-07-29 0.226 0 +0
2025-07-30 2025-07-28 0.225 0 +0
2025-07-29 2025-07-25 0.225 0 +0
2025-07-28 2025-07-24 0.225 0 +0
2025-07-25 2025-07-23 0.232 0 +0
2025-07-24 2025-07-22 0.234 0 +0
2025-07-23 2025-07-21 0.223 0 +0
2025-07-22 2025-07-18 0.222 0 +0
2025-07-21 2025-07-17 0.222 0 +0
2025-07-18 2025-07-16 0.223 0 +0
2025-07-17 2025-07-15 0.230 0 +0
2025-07-16 2025-07-14 0.230 0 +0
2025-07-15 2025-07-11 0.230 0 +0
2025-07-14 2025-07-10 0.230 0 +0
2025-07-11 2025-07-09 0.222 0 +0
2025-07-10 2025-07-08 0.215 0 +0
2025-07-09 2025-07-07 0.218 0 +0
2025-07-08 2025-07-04 0.220 0 +0
2025-07-07 2025-07-03 0.220 0 +0
2025-07-04 2025-07-02 0.220 0 +0
2025-07-03 2025-06-30 0.220 0 +0
2025-07-02 2025-06-27 0.220 0 +0
2025-06-30 2025-06-26 0.230 0 +0
2025-06-27 2025-06-25 0.240 0 +0
2025-06-26 2025-06-24 0.228 0 +0
2025-06-25 2025-06-23 0.225 0 +0
2025-06-24 2025-06-20 0.220 0 +0
2025-06-23 2025-06-19 0.226 0 +0
2025-06-20 2025-06-18 0.226 0 +0
2025-06-19 2025-06-17 0.213 0 +0
2025-06-18 2025-06-16 0.211 0 +0
2025-06-17 2025-06-13 0.211 0 +0
2025-06-16 2025-06-12 0.220 0 +0
2025-06-13 2025-06-11 0.220 0 +0
2025-06-12 2025-06-10 0.224 0 +0
2025-06-11 2025-06-09 0.224 0 +0
2025-06-10 2025-06-06 0.217 0 +0
2025-06-09 2025-06-05 0.217 0 +0
2025-06-06 2025-06-04 0.222 0 +0
2025-06-05 2025-06-03 0.220 0 +0
2025-06-04 2025-06-02 0.220 0 +0
2025-06-03 2025-05-30 0.220 0 +0
2025-06-02 2025-05-29 0.224 0 +0
2025-05-30 2025-05-28 0.225 0 +0
2025-05-29 2025-05-27 0.222 0 +0
2025-05-28 2025-05-26 0.221 0 +0
2025-05-27 2025-05-23 0.221 0 +0
2025-05-26 2025-05-22 0.206 0 +0
2025-05-23 2025-05-21 0.225 0 +0
2025-05-22 2025-05-20 0.225 0 +0
2025-05-21 2025-05-19 0.215 0 +0
2025-05-20 2025-05-16 0.234 0 +0
2025-05-19 2025-05-15 0.238 0 +0
2025-05-16 2025-05-14 0.245 0 +0
2025-05-15 2025-05-13 0.245 0 +0
2025-05-14 2025-05-12 0.245 0 +0
2025-05-13 2025-05-09 0.241 0 +0
2025-05-12 2025-05-08 0.233 0 +0
2025-05-09 2025-05-07 0.245 0 +0
2025-05-08 2025-05-06 0.245 0 +0
2025-05-07 2025-05-02 0.240 0 +0
2025-05-06 2025-04-30 0.240 0 +0
2025-05-02 2025-04-29 0.250 0 +0
2025-04-30 2025-04-28 0.250 0 +0
2025-04-29 2025-04-25 0.245 0 +0
2025-04-28 2025-04-24 0.250 0 +0
2025-04-25 2025-04-23 0.250 0 +0
2025-04-24 2025-04-22 0.255 0 +0
2025-04-23 2025-04-17 0.255 0 +0
2025-04-22 2025-04-16 0.250 0 +0
2025-04-17 2025-04-15 0.255 0 +0
2025-04-16 2025-04-14 0.255 0 +0
2025-04-15 2025-04-11 0.255 0 +0
2025-04-14 2025-04-10 0.245 0 +0
2025-04-11 2025-04-09 0.240 0 +0
2025-04-10 2025-04-08 0.230 0 +0
2025-04-09 2025-04-07 0.255 0 +0
2025-04-08 2025-04-03 0.290 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.305 0 +0
2025-04-02 2025-03-31 0.275 0 +0
2025-04-01 2025-03-28 0.285 0 +0
2025-03-31 2025-03-27 0.280 0 +0
2025-03-28 2025-03-26 0.280 0 +0
2025-03-27 2025-03-25 0.280 0 +0
2025-03-26 2025-03-24 0.280 0 +0
2025-03-25 2025-03-21 0.285 0 +0
2025-03-24 2025-03-20 0.285 0 +0
2025-03-21 2025-03-19 0.280 0 +0
2025-03-20 2025-03-18 0.280 0 +0
2025-03-19 2025-03-17 0.280 0 +0
2025-03-18 2025-03-14 0.275 0 +0
2025-03-17 2025-03-13 0.285 0 +0
2025-03-14 2025-03-12 0.270 0 +0
2025-03-13 2025-03-11 0.270 0 +0
2025-03-12 2025-03-10 0.265 0 +0
2025-03-11 2025-03-07 0.280 0 +0
2025-03-10 2025-03-06 0.285 0 +0
2025-03-07 2025-03-05 0.250 0 +0
2025-03-06 2025-03-04 0.238 0 +0
2025-03-05 2025-03-03 0.236 0 +0
2025-03-04 2025-02-28 0.235 0 +0
2025-03-03 2025-02-27 0.233 0 +0
2025-02-28 2025-02-26 0.233 0 +0
2025-02-27 2025-02-25 0.230 0 +0
2025-02-26 2025-02-24 0.210 0 +0
2025-02-25 2025-02-21 0.216 0 +0
2025-02-24 2025-02-20 0.215 0 +0
2025-02-21 2025-02-19 0.215 0 +0
2025-02-20 2025-02-18 0.215 0 +0
2025-02-19 2025-02-17 0.218 0 +0
2025-02-18 2025-02-14 0.238 0 +0
2025-02-17 2025-02-13 0.238 0 +0
2025-02-14 2025-02-12 0.228 0 +0
2025-02-13 2025-02-11 0.236 0 +0
2025-02-12 2025-02-10 0.230 0 +0
2025-02-11 2025-02-07 0.249 0 +0
2025-02-10 2025-02-06 0.240 0 +0
2025-02-07 2025-02-05 0.250 0 +0
2025-02-06 2025-02-04 0.246 0 +0
2025-02-05 2025-02-03 0.249 0 +0
2025-02-04 2025-01-28 0.280 0 +0
2025-02-03 2025-01-24 0.260 0 +0
2025-01-27 2025-01-23 0.230 0 +0
2025-01-24 2025-01-22 0.229 0 +0
2025-01-23 2025-01-21 0.222 0 +0
2025-01-22 2025-01-20 0.218 0 +0
2025-01-21 2025-01-17 0.210 0 +0
2025-01-20 2025-01-16 0.220 0 +0
2025-01-17 2025-01-15 0.203 0 +0
2025-01-16 2025-01-14 0.216 0 +0
2025-01-15 2025-01-13 0.196 0 +0
2025-01-14 2025-01-10 0.200 0 +0
2025-01-13 2025-01-09 0.200 0 +0
2025-01-10 2025-01-08 0.198 0 +0
2025-01-09 2025-01-07 0.205 0 +0
2025-01-08 2025-01-06 0.210 0 +0
2025-01-07 2025-01-03 0.230 0 +0
2025-01-06 2025-01-02 0.235 0 +0
2025-01-03 2024-12-31 0.265 0 +0
2025-01-02 2024-12-27 0.230 0 +0
2024-12-30 2024-12-24 0.242 0 +0
2024-12-27 2024-12-20 0.212 0 +0
2024-12-23 2024-12-19 0.220 0 +0
2024-12-20 2024-12-18 0.220 0 +0
2024-12-19 2024-12-17 0.238 0 +0
2024-12-18 2024-12-16 0.260 0 +0
2024-12-17 2024-12-13 0.240 0 +0
2024-12-16 2024-12-12 0.240 0 +0
2024-12-13 2024-12-11 0.260 0 +0
2024-12-12 2024-12-10 0.240 0 +0
2024-12-11 2024-12-09 0.260 0 +0
2024-12-10 2024-12-06 0.240 0 +0
2024-12-09 2024-12-05 0.240 0 +0
2024-12-06 2024-12-04 0.240 0 +0
2024-12-05 2024-12-03 0.240 0 +0
2024-12-04 2024-12-02 0.240 0 +0
2024-12-03 2024-11-29 0.220 0 +0
2024-12-02 2024-11-28 0.240 0 +0
2024-11-29 2024-11-27 0.260 0 +0
2024-11-28 2024-11-26 0.240 0 +0
2024-11-27 2024-11-25 0.240 0 +0
2024-11-26 2024-11-22 0.240 0 +0
2024-11-25 2024-11-21 0.240 0 +0
2024-11-22 2024-11-20 0.240 0 +0
2024-11-21 2024-11-19 0.260 0 +0
2024-11-20 2024-11-18 0.260 0 +0
2024-11-19 2024-11-15 0.260 0 +0
2024-11-18 2024-11-14 0.260 0 +0
2024-11-15 2024-11-13 0.300 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.300 0 +0
2024-11-12 2024-11-08 0.320 0 +0
2024-11-11 2024-11-07 0.280 0 +0
2024-11-08 2024-11-06 0.280 0 +0
2024-11-07 2024-11-05 0.300 0 +0
2024-11-06 2024-11-04 0.300 0 +0
2024-11-05 2024-11-01 0.300 0 +0
2024-11-04 2024-10-31 0.300 0 +0
2024-11-01 2024-10-30 0.300 0 +0
2024-10-31 2024-10-29 0.280 0 +0
2024-10-30 2024-10-28 0.280 0 +0
2024-10-29 2024-10-25 0.300 0 +0
2024-10-28 2024-10-24 0.300 0 +0
2024-10-25 2024-10-23 0.320 0 +0
2024-10-24 2024-10-22 0.300 0 +0
2024-10-23 2024-10-21 0.320 0 +0
2024-10-22 2024-10-18 0.300 0 +0
2024-10-21 2024-10-17 0.340 0 +0
2024-10-18 2024-10-16 0.320 0 +0
2024-10-17 2024-10-15 0.320 0 +0
2024-10-16 2024-10-14 0.320 0 +0
2024-10-15 2024-10-10 0.320 0 +0
2024-10-14 2024-10-09 0.320 0 +0
2024-10-10 2024-10-08 0.360 0 +0
2024-10-09 2024-10-07 0.440 0 +0
2024-10-08 2024-10-04 0.500 0 +0
2024-10-07 2024-10-03 0.460 0 +0
2024-10-04 2024-10-02 0.560 0 +0
2024-10-03 2024-09-30 0.420 0 +0
2024-10-02 2024-09-27 0.360 0 +0
2024-09-30 2024-09-26 0.400 0 +0
2024-09-27 2024-09-25 0.420 0 +0
2024-09-26 2024-09-24 0.420 0 +0
2024-09-25 2024-09-23 0.440 0 +0
2024-09-24 2024-09-20 0.400 0 +0
2024-09-23 2024-09-19 0.460 0 +0
2024-09-20 2024-09-17 0.420 0 +0
2024-09-19 2024-09-16 0.360 0 +0
2024-09-17 2024-09-13 0.260 0 +0
2024-09-16 2024-09-12 0.260 0 +0
2024-09-13 2024-09-11 0.260 0 +0
2024-09-12 2024-09-10 0.260 0 +0
2024-09-11 2024-09-09 0.260 0 +0
2024-09-10 2024-09-05 0.240 0 +0
2024-09-09 2024-09-04 0.240 0 +0
2024-09-05 2024-09-03 0.260 0 +0
2024-09-04 2024-09-02 0.260 0 +0
2024-09-03 2024-08-30 0.240 0 +0
2024-09-02 2024-08-29 0.240 0 +0
2024-08-30 2024-08-28 0.240 0 +0
2024-08-29 2024-08-27 0.260 0 +0
2024-08-28 2024-08-26 0.240 0 +0
2024-08-27 2024-08-23 0.240 0 +0
2024-08-26 2024-08-22 0.240 0 +0
2024-08-23 2024-08-21 0.240 0 +0
2024-08-22 2024-08-20 0.240 0 +0
2024-08-21 2024-08-19 0.240 0 +0
2024-08-20 2024-08-16 0.240 0 +0
2016-04-19 2016-04-15 3.340 0 -1,555,930
2016-04-15 2016-04-13 3.360 1,555,930 +27,500 0.95% 5,227,925
2016-04-11 2016-04-07 3.240 1,528,430 +10,000 0.93% 4,952,113
2016-04-08 2016-04-06 3.220 1,518,430 +19,100 0.92% 4,889,345
2016-04-07 2016-04-05 3.200 1,499,330 +900 0.91% 4,797,856
2016-04-01 2016-03-30 3.280 1,498,430 +55,000 0.91% 4,914,850
2016-03-31 2016-03-29 3.260 1,443,430 +5,000 0.88% 4,705,582
2016-03-30 2016-03-24 3.360 1,438,430 -5,000 0.87% 4,833,125
2016-03-29 2016-03-23 3.460 1,443,430 +5,000 0.88% 4,994,268
2016-03-24 2016-03-22 3.420 1,438,430 +500 0.87% 4,919,431
2016-03-23 2016-03-21 3.420 1,437,930 -12,900 0.87% 4,917,721
2016-03-22 2016-03-18 3.420 1,450,830 +113,600 0.88% 4,961,839
2016-03-14 2016-03-10 3.460 1,337,230 +5,000 0.81% 4,626,816
2016-03-11 2016-03-09 3.580 1,332,230 +2,500 0.81% 4,769,383
2016-03-10 2016-03-08 3.500 1,329,730 +1,000 0.81% 4,654,055
2016-03-08 2016-03-04 3.620 1,328,730 +5,000 0.81% 4,810,003
2016-03-07 2016-03-03 3.540 1,323,730 -60,000 0.80% 4,686,004
2016-03-03 2016-03-01 3.400 1,383,730 +46,700 0.84% 4,704,682
2016-03-02 2016-02-29 3.360 1,337,030 +10,000 0.81% 4,492,421
2016-02-29 2016-02-25 3.380 1,327,030 +31,000 0.81% 4,485,361
2016-02-22 2016-02-18 3.380 1,296,030 +5,000 0.79% 4,380,581
2016-02-12 2016-02-05 3.540 1,291,030 +5,000 0.78% 4,570,246
2016-01-29 2016-01-27 3.700 1,286,030 +16,700 0.78% 4,758,311
2016-01-22 2016-01-20 3.880 1,269,330 +18,000 0.77% 4,925,000
2016-01-21 2016-01-19 4.000 1,251,330 -2,500 0.76% 5,005,320
2016-01-20 2016-01-18 3.960 1,253,830 +5,000 0.76% 4,965,167
2016-01-14 2016-01-12 4.460 1,248,830 +31,800 0.76% 5,569,782
2016-01-11 2016-01-07 4.540 1,217,030 +29,700 0.74% 5,525,316
2016-01-07 2016-01-05 4.700 1,187,330 +2,500 0.72% 5,580,451
2015-12-29 2015-12-24 5.100 1,184,830 +11,400 0.72% 6,042,633
2015-12-28 2015-12-22 5.000 1,173,430 -10,000 0.71% 5,867,150
2015-12-23 2015-12-21 4.920 1,183,430 +12,000 0.72% 5,822,476
2015-12-16 2015-12-14 5.000 1,171,430 +2,500 0.71% 5,857,150
2015-12-15 2015-12-11 5.100 1,168,930 -300 0.71% 5,961,543
2015-11-17 2015-11-13 5.800 1,169,230 +9,000 0.71% 6,781,534
2015-11-16 2015-11-12 5.800 1,160,230 +1,500 0.71% 6,729,334
2015-11-13 2015-11-11 5.900 1,158,730 +40,000 0.70% 6,836,507
2015-11-09 2015-11-05 6.300 1,118,730 +5,000 0.68% 7,047,999
2015-11-02 2015-10-29 7.000 1,113,730 -5,100 0.68% 7,796,110
2015-10-27 2015-10-23 6.700 1,118,830 +4,900 0.68% 7,496,161
2015-10-23 2015-10-20 6.600 1,113,930 -5,000 0.68% 7,351,938
2015-10-20 2015-10-16 6.500 1,118,930 -23,500 0.68% 7,273,045
2015-10-16 2015-10-14 6.700 1,142,430 +2,500 0.69% 7,654,281
2015-10-15 2015-10-13 7.100 1,139,930 +28,000 0.69% 8,093,503
2015-10-14 2015-10-12 7.200 1,111,930 -8,600 0.68% 8,005,896
2015-10-13 2015-10-09 5.700 1,120,530 -5,000 0.68% 6,387,021
2015-10-12 2015-10-08 5.400 1,125,530 +2,500 0.68% 6,077,862
2015-10-08 2015-10-06 4.980 1,123,030 +9,000 0.68% 5,592,689
2015-10-07 2015-10-05 4.960 1,114,030 +2,500 0.68% 5,525,589
2015-10-06 2015-10-02 4.900 1,111,530 -2,000 0.68% 5,446,497
2015-10-02 2015-09-29 4.800 1,113,530 -10,000 0.68% 5,344,944
2015-09-24 2015-09-22 4.980 1,123,530 +9,400 0.68% 5,595,179
2015-09-23 2015-09-21 5.000 1,114,130 -2,500 0.68% 5,570,650
2015-09-22 2015-09-18 4.980 1,116,630 -5,000 0.68% 5,560,817
2015-09-18 2015-09-16 4.820 1,121,630 +7,500 0.68% 5,406,257
2015-09-07 2015-09-02 4.640 1,114,130 -100 0.68% 5,169,563
2015-09-02 2015-08-31 4.980 1,114,230 -7,500 0.68% 5,548,865
2015-08-31 2015-08-27 5.000 1,121,730 +6,000 0.68% 5,608,650
2015-08-27 2015-08-25 5.200 1,115,730 -2,600 0.68% 5,801,796
2015-08-26 2015-08-24 5.300 1,118,330 -500 0.68% 5,927,149
2015-08-25 2015-08-21 5.800 1,118,830 +7,000 0.68% 6,489,214
2015-08-24 2015-08-20 6.000 1,111,830 +5,500 0.68% 6,670,980
2015-08-21 2015-08-19 6.100 1,106,330 +1,200 0.67% 6,748,613
2015-08-19 2015-08-17 6.800 1,105,130 -5,000 0.67% 7,514,884
2015-08-17 2015-08-13 7.000 1,110,130 +5,000 0.67% 7,770,910
2015-08-14 2015-08-12 6.900 1,105,130 -10,500 0.67% 7,625,397
2015-08-13 2015-08-11 7.100 1,115,630 +11,000 0.68% 7,920,973
2015-08-12 2015-08-10 7.200 1,104,630 -2,500 0.67% 7,953,336
2015-08-04 2015-07-31 7.200 1,107,130 +7,500 0.67% 7,971,336
2015-08-03 2015-07-30 7.300 1,099,630 -5,000 0.67% 8,027,299
2015-07-29 2015-07-27 7.200 1,104,630 +5,000 0.67% 7,953,336
2015-07-28 2015-07-24 8.000 1,099,630 +9,100 0.67% 8,797,040
2015-07-27 2015-07-23 8.200 1,090,530 +1,500 0.66% 8,942,346
2015-07-16 2015-07-14 8.500 1,089,030 +2,500 0.66% 9,256,755
2015-07-15 2015-07-13 8.400 1,086,530 +1,500 0.66% 9,126,852
2015-07-14 2015-07-10 8.000 1,085,030 +3,800 0.66% 8,680,240
2015-07-13 2015-07-09 7.500 1,081,230 +83,500 0.66% 8,109,225
2015-07-10 2015-07-08 6.000 997,730 +6,500 0.61% 5,986,380
2015-07-09 2015-07-07 6.700 991,230 +500 0.60% 6,641,241
2015-07-08 2015-07-06 7.800 990,730 -132,500 0.60% 7,727,694
2015-07-07 2015-07-03 8.800 1,123,230 -33,500 0.68% 9,884,424
2015-07-06 2015-07-02 9.800 1,156,730 -12,500 0.70% 11,335,954
2015-07-03 2015-06-30 10.400 1,169,230 -18,700 0.71% 12,159,992
2015-07-02 2015-06-29 10.600 1,187,930 +246,500 0.72% 12,592,058
2015-06-30 2015-06-26 11.400 941,430 +53,900 0.57% 10,732,302
2015-06-29 2015-06-25 11.600 887,530 +5,500 0.54% 10,295,348
2015-06-26 2015-06-24 12.000 882,030 +1,100 0.54% 10,584,360
2015-06-25 2015-06-23 11.800 880,930 -6,000 0.54% 10,394,974
2015-06-24 2015-06-22 11.800 886,930 -500 0.54% 10,465,774
2015-06-23 2015-06-19 12.000 887,430 +7,000 0.54% 10,649,160
2015-06-22 2015-06-18 12.200 880,430 -11,100 0.54% 10,741,246
2015-06-19 2015-06-17 11.600 891,530 -600 0.54% 10,341,748
2015-06-18 2015-06-16 11.400 892,130 +10,500 0.54% 10,170,282
2015-06-17 2015-06-15 11.600 881,630 -6,100 0.54% 10,226,908
2015-06-16 2015-06-12 11.800 887,730 +9,500 0.54% 10,475,214
2015-06-15 2015-06-11 12.200 878,230 +15,200 0.53% 10,714,406
2015-06-12 2015-06-10 11.600 863,030 -13,000 0.52% 10,011,148
2015-06-11 2015-06-09 12.600 876,030 +28,400 0.53% 11,037,978
2015-06-10 2015-06-08 13.800 847,630 -19,200 0.52% 11,697,294
2015-06-09 2015-06-05 11.000 866,830 -1,500 0.53% 9,535,130
2015-06-08 2015-06-04 10.600 868,330 +16,500 0.53% 9,204,298
2015-06-05 2015-06-03 10.800 851,830 +14,500 0.52% 9,199,764
2015-06-04 2015-06-02 10.800 837,330 +11,600 0.51% 9,043,164
2015-06-03 2015-06-01 11.400 825,730 +19,800 0.50% 9,413,322
2015-06-02 2015-05-29 11.200 805,930 +26,600 0.49% 9,026,416
2015-06-01 2015-05-28 11.200 779,330 -17,500 0.47% 8,728,496
2015-05-29 2015-05-27 11.600 796,830 -49,500 0.48% 9,243,228
2015-05-28 2015-05-26 11.200 846,330 +57,500 0.51% 9,478,896
2015-05-27 2015-05-22 11.000 788,830 +7,700 0.48% 8,677,130
2015-05-26 2015-05-21 11.000 781,130 +21,700 0.47% 8,592,430
2015-05-22 2015-05-20 11.200 759,430 +11,500 0.46% 8,505,616
2015-05-21 2015-05-19 11.600 747,930 -28,400 0.45% 8,675,988
2015-05-20 2015-05-18 10.800 776,330 +5,000 0.47% 8,384,364
2015-05-19 2015-05-15 11.200 771,330 -12,000 0.47% 8,638,896
2015-05-18 2015-05-14 11.200 783,330 -40,300 0.48% 8,773,296
2015-05-15 2015-05-13 10.600 823,630 +8,000 0.50% 8,730,478
2015-05-14 2015-05-12 10.800 815,630 +27,100 0.50% 8,808,804
2015-05-13 2015-05-11 11.000 788,530 +5,000 0.48% 8,673,830
2015-05-12 2015-05-08 11.000 783,530 -6,300 0.48% 8,618,830
2015-05-11 2015-05-07 10.600 789,830 +16,500 0.48% 8,372,198
2015-05-08 2015-05-06 11.400 773,330 +9,300 0.47% 8,815,962
2015-05-07 2015-05-05 11.800 764,030 +35,400 0.46% 9,015,554
2015-05-06 2015-05-04 11.800 728,630 -40,200 0.44% 8,597,834
2015-05-05 2015-04-30 11.600 768,830 +9,200 0.47% 8,918,428
2015-05-04 2015-04-29 12.400 759,630 +11,500 0.46% 9,419,412
2015-04-30 2015-04-28 12.600 748,130 +29,000 0.45% 9,426,438
2015-04-29 2015-04-27 13.000 719,130 -82,000 0.44% 9,348,690
2015-04-28 2015-04-24 12.000 801,130 +30,200 0.49% 9,613,560
2015-04-27 2015-04-23 12.400 770,930 +24,700 0.47% 9,559,532
2015-04-24 2015-04-22 11.600 746,230 -21,800 0.45% 8,656,268
2015-04-23 2015-04-21 11.600 768,030 -22,000 0.47% 8,909,148
2015-04-22 2015-04-20 10.800 790,030 -229,700 0.48% 8,532,324
2015-04-21 2015-04-17 11.400 1,019,730 +18,200 0.62% 11,624,922
2015-04-20 2015-04-16 9.300 1,001,530 -51,000 0.61% 9,314,229
2015-04-17 2015-04-15 9.400 1,052,530 -36,000 0.64% 9,893,782
2015-04-16 2015-04-14 9.100 1,088,530 -6,000 0.66% 9,905,623
2015-04-15 2015-04-13 9.600 1,094,530 +35,500 0.67% 10,507,488
2015-04-14 2015-04-10 8.700 1,059,030 +67,200 0.64% 9,213,561
2015-04-13 2015-04-09 8.600 991,830 +53,200 0.60% 8,529,738
2015-04-10 2015-04-08 8.900 938,630 +60,500 0.57% 8,353,807
2015-04-09 2015-04-02 8.400 878,130 +84,400 0.53% 7,376,292
2015-04-02 2015-03-31 8.800 793,730 +34,500 0.48% 6,984,824
2015-04-01 2015-03-30 9.200 759,230 +38,400 0.46% 6,984,916
2015-03-31 2015-03-27 9.100 720,830 +22,500 0.44% 6,559,553
2015-03-30 2015-03-26 9.400 698,330 -1,000 0.42% 6,564,302
2015-03-27 2015-03-25 10.000 699,330 +55,800 0.42% 6,993,300
2015-03-26 2015-03-24 9.600 643,530 +23,000 0.39% 6,177,888
2015-03-25 2015-03-23 9.500 620,530 +25,400 0.38% 5,895,035
2015-03-24 2015-03-20 8.900 595,130 +18,000 0.36% 5,296,657
2015-03-23 2015-03-19 9.200 577,130 -2,100 0.35% 5,309,596
2015-03-20 2015-03-18 9.300 579,230 -32,700 0.35% 5,386,839
2015-03-19 2015-03-17 8.700 611,930 +53,400 0.37% 5,323,791
2015-03-18 2015-03-16 8.800 558,530 -32,300 0.34% 4,915,064
2015-03-17 2015-03-13 7.400 590,830 +14,300 0.36% 4,372,142
2015-03-16 2015-03-12 7.900 576,530 -62,800 0.35% 4,554,587
2015-03-13 2015-03-11 6.400 639,330 +8,500 0.39% 4,091,712
2015-03-12 2015-03-10 6.500 630,830 -15,500 0.38% 4,100,395
2015-03-11 2015-03-09 6.300 646,330 +11,000 0.39% 4,071,879
2015-03-10 2015-03-06 6.000 635,330 +34,800 0.39% 3,811,980
2015-03-09 2015-03-05 6.000 600,530 +108,700 0.36% 3,603,180
2015-03-05 2015-03-03 6.600 491,830 +4,000 0.30% 3,246,078
2015-03-04 2015-03-02 6.000 487,830 -23,300 0.30% 2,926,980
2015-03-03 2015-02-27 6.400 511,130 +9,000 0.31% 3,271,232
2015-03-02 2015-02-26 6.300 502,130 +12,400 0.31% 3,163,419
2015-02-27 2015-02-25 6.700 489,730 +1,500 0.30% 3,281,191
2015-02-26 2015-02-24 6.700 488,230 -9,000 0.30% 3,271,141
2015-02-25 2015-02-23 6.900 497,230 +300 0.30% 3,430,887
2015-02-24 2015-02-18 7.200 496,930 -5,000 0.30% 3,577,896
2015-02-23 2015-02-16 7.100 501,930 +4,500 0.31% 3,563,703
2015-02-17 2015-02-13 7.400 497,430 +12,500 0.30% 3,680,982
2015-02-16 2015-02-12 7.500 484,930 +51,100 0.29% 3,636,975
2015-02-13 2015-02-11 7.300 433,830 +8,500 0.26% 3,166,959
2015-02-12 2015-02-10 7.700 425,330 -30,300 0.26% 3,275,041
2015-02-11 2015-02-09 6.500 455,630 -47,400 0.28% 2,961,595
2015-02-10 2015-02-06 7.100 503,030 +43,100 0.31% 3,571,513
2015-02-09 2015-02-05 8.100 459,930 +49,400 0.28% 3,725,433
2015-02-06 2015-02-04 7.900 410,530 +82,700 0.25% 3,243,187
2015-02-05 2015-02-03 8.400 327,830 +84,500 0.20% 2,753,772
2015-02-04 2015-02-02 12.000 243,330 +21,446 0.15% 2,919,960
2014-06-09 2014-06-05 22.000 221,884 -200 0.13% 4,881,448
2014-05-14 2014-05-12 22.000 222,084 -600 0.13% 4,885,848
2014-03-20 2014-03-18 22.000 222,684 +500 0.14% 4,899,048
2014-03-19 2014-03-17 22.000 222,184 +400 0.14% 4,888,048
2014-01-03 2013-12-31 22.000 221,784 +500 0.13% 4,879,248
2013-09-17 2013-09-13 22.000 221,284 +2,000 0.13% 4,868,248
2013-07-16 2013-07-12 22.000 219,284 +500 0.13% 4,824,248
2013-01-18 2013-01-16 22.000 218,784 +200 0.13% 4,813,248
2012-11-28 2012-11-26 22.000 218,584 -200 0.13% 4,808,848
2012-08-23 2012-08-21 22.000 218,784 +2,500 0.13% 4,813,248
2012-07-09 2012-07-05 22.000 216,284 +700 0.13% 4,758,248
2012-01-16 2012-01-12 22.000 215,584 +500 0.13% 4,742,848
2011-10-31 2011-10-27 22.000 215,084 +1,000 0.13% 4,731,848
2011-09-28 2011-09-26 22.000 214,084 -10,300 0.13% 4,709,848
2011-09-27 2011-09-23 30.000 224,384 +3,200 0.14% 6,731,520
2011-09-26 2011-09-22 34.400 221,184 -100 0.13% 7,608,730
2011-09-23 2011-09-21 37.200 221,284 -500 0.13% 8,231,765
2011-09-22 2011-09-20 38.000 221,784 +800 0.13% 8,427,792
2011-09-21 2011-09-19 39.400 220,984 +2,000 0.13% 8,706,770
2011-09-20 2011-09-16 42.600 218,984 +2,200 0.13% 9,328,718
2011-09-15 2011-09-12 42.800 216,784 +800 0.13% 9,278,355
2011-09-14 2011-09-09 46.000 215,984 +5,000 0.13% 9,935,264
2011-09-08 2011-09-06 49.800 210,984 +200 0.13% 10,507,003
2011-09-07 2011-09-05 49.800 210,784 +5,300 0.13% 10,497,043
2011-09-06 2011-09-02 53.000 205,484 -10,500 0.12% 10,890,652
2011-09-05 2011-09-01 53.800 215,984 -5,500 0.13% 11,619,939
2011-09-02 2011-08-31 50.600 221,484 -500 0.13% 11,207,090
2011-08-31 2011-08-29 49.000 221,984 -800 0.13% 10,877,216
2011-08-30 2011-08-26 51.200 222,784 +5,400 0.14% 11,406,541
2011-08-29 2011-08-25 46.200 217,384 +500 0.13% 10,043,141
2011-08-26 2011-08-24 43.600 216,884 -1,900 0.13% 9,456,142
2011-08-25 2011-08-23 43.800 218,784 +1,500 0.13% 9,582,739
2011-08-23 2011-08-19 45.200 217,284 +2,000 0.13% 9,821,237
2011-08-19 2011-08-17 48.800 215,284 -3,000 0.13% 10,505,859
2011-08-18 2011-08-16 52.000 218,284 +200 0.13% 11,350,768
2011-08-16 2011-08-12 51.600 218,084 -800 0.13% 11,253,134
2011-08-15 2011-08-11 50.000 218,884 +5,500 0.13% 10,944,200
2011-08-12 2011-08-10 50.200 213,384 -1,800 0.13% 10,711,877
2011-08-11 2011-08-09 50.200 215,184 -1,100 0.13% 10,802,237
2011-08-10 2011-08-08 55.600 216,284 +700 0.13% 12,025,390
2011-08-09 2011-08-05 57.800 215,584 -5,400 0.13% 12,460,755
2011-08-05 2011-08-03 58.800 220,984 +300 0.13% 12,993,859
2011-08-04 2011-08-02 59.200 220,684 -7,100 0.13% 13,064,493
2011-08-03 2011-08-01 61.400 227,784 -13,400 0.14% 13,985,938
2011-08-02 2011-07-29 62.400 241,184 -15,000 0.15% 15,049,882
2011-08-01 2011-07-28 63.200 256,184 +3,100 0.16% 16,190,829
2011-07-29 2011-07-27 63.400 253,084 +12,100 0.15% 16,045,526
2011-07-28 2011-07-26 61.600 240,984 -300 0.15% 14,844,614
2011-07-27 2011-07-25 58.800 241,284 +1,000 0.15% 14,187,499
2011-07-26 2011-07-22 59.200 240,284 -2,000 0.15% 14,224,813
2011-07-25 2011-07-21 56.800 242,284 -1,500 0.15% 13,761,731
2011-07-22 2011-07-20 55.200 243,784 +3,300 0.15% 13,456,877
2011-07-21 2011-07-19 54.600 240,484 +6,500 0.15% 13,130,426
2011-07-20 2011-07-18 54.800 233,984 +9,300 0.14% 12,822,323
2011-07-19 2011-07-15 58.400 224,684 +4,200 0.14% 13,121,546
2011-07-18 2011-07-14 58.200 220,484 +4,300 0.13% 12,832,169
2011-07-15 2011-07-13 59.800 216,184 -800 0.13% 12,927,803
2011-07-14 2011-07-12 58.200 216,984 +1,500 0.13% 12,628,469
2011-07-13 2011-07-11 61.800 215,484 +500 0.13% 13,316,911
2011-07-12 2011-07-08 63.200 214,984 +1,800 0.13% 13,586,989
2011-07-11 2011-07-07 63.400 213,184 -7,800 0.13% 13,515,866
2011-07-08 2011-07-06 64.400 220,984 +1,700 0.13% 14,231,370
2011-07-07 2011-07-05 64.000 219,284 +8,500 0.13% 14,034,176
2011-07-06 2011-07-04 66.800 210,784 -600 0.13% 14,080,371
2011-07-05 2011-06-30 67.600 211,384 -100 0.13% 14,289,558
2011-07-04 2011-06-29 66.000 211,484 -2,600 0.13% 13,957,944
2011-06-30 2011-06-28 62.200 214,084 +400 0.13% 13,316,025
2011-06-29 2011-06-27 64.600 213,684 +3,500 0.13% 13,803,986
2011-06-28 2011-06-24 62.800 210,184 +100 0.13% 13,199,555
2011-06-27 2011-06-23 62.600 210,084 +700 0.13% 13,151,258
2011-06-23 2011-06-21 64.800 209,384 +24,100 0.13% 13,568,083
2011-06-22 2011-06-20 63.600 185,284 +300 0.11% 11,784,062
2011-06-21 2011-06-17 63.400 184,984 +500 0.11% 11,727,986
2011-06-20 2011-06-16 63.000 184,484 +6,000 0.11% 11,622,492
2011-06-17 2011-06-15 65.600 178,484 -4,800 0.11% 11,708,550
2011-06-16 2011-06-14 66.600 183,284 -11,200 0.11% 12,206,714
2011-06-15 2011-06-13 63.000 194,484 +1,900 0.12% 12,252,492
2011-06-14 2011-06-10 61.400 192,584 -3,600 0.12% 11,824,658
2011-06-13 2011-06-09 57.400 196,184 +17,400 0.12% 11,260,962
2011-06-10 2011-06-08 61.600 178,784 +8,800 0.11% 11,013,094
2011-06-09 2011-06-07 63.600 169,984 +13,300 0.10% 10,810,982
2011-06-08 2011-06-03 69.800 156,684 +4,800 0.09% 10,936,543
2011-06-07 2011-06-02 77.400 151,884 +6,100 0.09% 11,755,822
2011-06-03 2011-06-01 79.400 145,784 -900 0.09% 11,575,250
2011-06-02 2011-05-31 76.600 146,684 -2,000 0.09% 11,235,994
2011-06-01 2011-05-30 78.000 148,684 -3,600 0.09% 11,597,352
2011-05-31 2011-05-27 75.800 152,284 -2,200 0.09% 11,543,127
2011-05-30 2011-05-26 72.400 154,484 +28,900 0.09% 11,184,642
2011-05-27 2011-05-25 92.800 125,584 -500 0.08% 11,654,195
2011-05-26 2011-05-24 94.600 126,084 +900 0.08% 11,927,546
2011-05-25 2011-05-23 94.200 125,184 +1,000 0.07% 11,792,333
2011-05-23 2011-05-19 100.400 124,184 -2,100 0.07% 12,468,074
2011-05-20 2011-05-18 101.600 126,284 -1,700 0.08% 12,830,454
2011-05-19 2011-05-17 100.200 127,984 -3,100 0.08% 12,823,997
2011-05-17 2011-05-13 96.600 131,084 +200 0.08% 12,662,714
2011-05-16 2011-05-12 97.600 130,884 -500 0.08% 12,774,278
2011-05-13 2011-05-11 100.800 131,384 -2,700 0.08% 13,243,507
2011-05-12 2011-05-09 97.400 134,084 -2,400 0.08% 13,059,782
2011-05-09 2011-05-05 92.000 136,484 -200 0.08% 12,556,528
2011-05-06 2011-05-04 96.000 136,684 -1,000 0.08% 13,121,664
2011-04-29 2011-04-27 97.800 137,684 -11,600 0.08% 13,465,495
2011-04-28 2011-04-26 101.800 149,284 -2,900 0.09% 15,197,111
2011-04-27 2011-04-21 100.000 152,184 +1,500 0.09% 15,218,400
2011-04-21 2011-04-19 102.000 150,684 +6,500 0.09% 15,369,768
2011-04-20 2011-04-18 102.600 144,184 +300 0.09% 14,793,278
2011-04-19 2011-04-15 102.000 143,884 +100 0.09% 14,676,168
2011-04-18 2011-04-14 104.400 143,784 -4,100 0.09% 15,011,050
2011-04-15 2011-04-13 97.800 147,884 -900 0.09% 14,463,055
2011-04-14 2011-04-12 95.200 148,784 +900 0.09% 14,164,237
2011-04-13 2011-04-11 97.200 147,884 -400 0.09% 14,374,325
2011-04-12 2011-04-08 97.400 148,284 -8,500 0.09% 14,442,862
2011-04-11 2011-04-07 98.000 156,784 -2,300 0.09% 15,364,832
2011-04-08 2011-04-06 98.200 159,084 -3,100 0.10% 15,622,049
2011-04-07 2011-04-04 99.600 162,184 -1,700 0.10% 16,153,526
2011-04-06 2011-04-01 97.800 163,884 -3,300 0.10% 16,027,855
2011-04-04 2011-03-31 96.600 167,184 -400 0.10% 16,149,974
2011-04-01 2011-03-30 93.800 167,584 -100 0.10% 15,719,379
2011-03-31 2011-03-29 96.600 167,684 +1,000 0.10% 16,198,274
2011-03-30 2011-03-28 97.400 166,684 +1,800 0.10% 16,235,022
2011-03-29 2011-03-25 95.800 164,884 +3,200 0.10% 15,795,887
2011-03-28 2011-03-24 94.000 161,684 +3,600 0.10% 15,198,296
2011-03-25 2011-03-23 93.800 158,084 +6,200 0.09% 14,828,279
2011-03-24 2011-03-22 90.000 151,884 -13,100 0.09% 13,669,560
2011-03-23 2011-03-21 85.400 164,984 +2,100 0.10% 14,089,634
2011-03-22 2011-03-18 82.000 162,884 +200 0.10% 13,356,488
2011-03-21 2011-03-17 79.600 162,684 -3,200 0.10% 12,949,646
2011-03-18 2011-03-16 82.600 165,884 +15,500 0.10% 13,702,018
2011-03-17 2011-03-15 82.000 150,384 +6,600 0.09% 12,331,488
2011-03-16 2011-03-14 87.200 143,784 -2,200 0.09% 12,537,965
2011-03-15 2011-03-11 91.000 145,984 +3,100 0.09% 13,284,544
2011-03-14 2011-03-10 91.800 142,884 +3,400 0.09% 13,116,751
2011-03-11 2011-03-09 92.794 139,484 +1,303 0.08% 12,943,209
2011-03-10 2011-03-08 92.992 138,181 +1,610 0.08% 12,849,756
2011-03-09 2011-03-07 93.390 136,571 -6,945 0.08% 12,754,312
2011-03-08 2011-03-04 94.184 143,516 +2,215 0.09% 13,516,971
2011-03-07 2011-03-03 93.986 141,301 -3,926 0.08% 13,280,275
2011-03-04 2011-03-02 95.178 145,227 -5,133 0.09% 13,822,404
2011-03-03 2011-03-01 94.184 150,360 +302 0.09% 14,161,569
2011-03-02 2011-02-28 99.152 150,058 -1,711 0.09% 14,878,543
2011-03-01 2011-02-25 93.787 151,769 -1,108 0.09% 14,233,961
2011-02-28 2011-02-24 95.178 152,877 -704 0.09% 14,550,515
2011-02-25 2011-02-23 95.774 153,581 -2,114 0.09% 14,709,071
2011-02-24 2011-02-22 95.774 155,695 -704 0.09% 14,911,537
2011-02-23 2011-02-21 99.549 156,399 -1,108 0.09% 15,569,419
2011-02-22 2011-02-18 101.139 157,507 +604 0.09% 15,930,094
2011-02-21 2011-02-17 99.748 156,903 +1,309 0.09% 15,650,769
2011-02-18 2011-02-16 98.556 155,594 +3,724 0.09% 15,334,698
2011-02-17 2011-02-15 101.139 151,870 +3,020 0.09% 15,359,974
2011-02-16 2011-02-14 103.126 148,850 -403 0.09% 15,350,301
2011-02-15 2011-02-11 100.543 149,253 +302 0.09% 15,006,323
2011-02-14 2011-02-10 100.940 148,951 +2,214 0.09% 15,035,153
2011-02-11 2011-02-09 109.286 146,737 +504 0.09% 16,036,258
2011-02-09 2011-02-07 109.286 146,233 +302 0.09% 15,981,178
2011-02-08 2011-02-02 109.286 145,931 -2,114 0.09% 15,948,174
2011-02-01 2011-01-28 109.882 148,045 +1,006 0.09% 16,267,454
2011-01-31 2011-01-27 110.677 147,039 +1,611 0.09% 16,273,780
2011-01-28 2011-01-26 110.279 145,428 +906 0.09% 16,037,687
2011-01-27 2011-01-25 105.709 144,522 +201 0.09% 15,277,289
2011-01-26 2011-01-24 108.292 144,321 +1,812 0.09% 15,628,840
2011-01-25 2011-01-21 111.869 142,509 +12,783 0.08% 15,942,315
2011-01-24 2011-01-20 116.042 129,726 +2,315 0.08% 15,053,607
2011-01-21 2011-01-19 119.419 127,411 +1,006 0.08% 15,215,355
2011-01-20 2011-01-18 119.022 126,405 -1,509 0.08% 15,044,986
2011-01-19 2011-01-17 118.227 127,914 -202 0.08% 15,122,923
2011-01-18 2011-01-14 119.221 128,116 +202 0.08% 15,274,089
2011-01-17 2011-01-13 118.823 127,914 -9,160 0.08% 15,199,173
2011-01-14 2011-01-12 118.823 137,074 +503 0.08% 16,287,596
2011-01-13 2011-01-11 118.625 136,571 -503 0.08% 16,200,691
2011-01-12 2011-01-10 118.823 137,074 +101 0.08% 16,287,596
2011-01-11 2011-01-07 121.009 136,973 +503 0.08% 16,574,978
2011-01-10 2011-01-06 122.599 136,470 -2,214 0.08% 16,731,045
2011-01-07 2011-01-05 120.810 138,684 -1,410 0.08% 16,754,468
2011-01-06 2011-01-04 121.406 140,094 +1,208 0.08% 17,008,321
2011-01-05 2011-01-03 120.413 138,886 +3,926 0.08% 16,723,678
2011-01-04 2010-12-31 115.843 134,960 +2,114 0.08% 15,634,152
2011-01-03 2010-12-29 119.022 132,846 +905 0.08% 15,811,607
2010-12-30 2010-12-28 118.625 131,941 -4,529 0.08% 15,651,458
2010-12-29 2010-12-24 119.618 136,470 -14,997 0.08% 16,324,293
2010-12-28 2010-12-22 122.599 151,467 -101 0.09% 18,569,657
2010-12-23 2010-12-21 119.817 151,568 +1,208 0.09% 18,160,405
2010-12-22 2010-12-20 119.022 150,360 -202 0.09% 17,896,160
2010-12-21 2010-12-17 121.208 150,562 +3,825 0.09% 18,249,288
2010-12-20 2010-12-16 120.810 146,737 +2,517 0.09% 17,727,354
2010-12-17 2010-12-15 123.990 144,220 +402 0.09% 17,881,782
2010-12-16 2010-12-14 124.188 143,818 -2,818 0.09% 17,860,515
2010-12-15 2010-12-13 123.195 146,636 +302 0.09% 18,064,793
2010-12-14 2010-12-10 123.990 146,334 -201 0.09% 18,143,896
2010-12-13 2010-12-09 123.990 146,535 -1,913 0.09% 18,168,818
2010-12-09 2010-12-07 122.003 148,448 -704 0.09% 18,111,042
2010-12-08 2010-12-06 122.797 149,152 +2,919 0.09% 18,315,478
2010-12-07 2010-12-03 123.394 146,233 +1,711 0.09% 18,044,203
2010-12-06 2010-12-02 125.182 144,522 -906 0.09% 18,091,527
2010-12-03 2010-12-01 124.784 145,428 +1,107 0.09% 18,147,148
2010-12-02 2010-11-30 124.983 144,321 +604 0.09% 18,037,688
2010-12-01 2010-11-29 124.586 143,717 -805 0.09% 17,905,085
2010-11-30 2010-11-26 123.592 144,522 -1,309 0.09% 17,861,793
2010-11-29 2010-11-25 124.188 145,831 +3,724 0.09% 18,110,506
2010-11-26 2010-11-24 124.387 142,107 +4,127 0.08% 17,676,265
2010-11-25 2010-11-23 127.765 137,980 +5,838 0.08% 17,629,006
2010-11-24 2010-11-22 129.930 132,142 -115 0.08% 17,169,269
2010-11-23 2010-11-19 128.749 132,257 -407 0.08% 17,027,990
2010-11-22 2010-11-18 125.599 132,664 +915 0.08% 16,662,522
2010-11-19 2010-11-17 123.040 131,749 +3,758 0.08% 16,210,422
2010-11-18 2010-11-16 127.568 127,991 +2,337 0.08% 16,327,565
2010-11-17 2010-11-15 131.112 125,654 -23,265 0.07% 16,474,701
2010-11-16 2010-11-12 131.702 148,919 -20,826 0.09% 19,612,963
2010-11-15 2010-11-11 135.443 169,745 -2,642 0.10% 22,990,711
2010-11-12 2010-11-10 134.458 172,387 -36,675 0.10% 23,178,867
2010-11-11 2010-11-09 135.443 209,062 -1,625 0.12% 28,315,910
2010-11-10 2010-11-08 134.852 210,687 -1,626 0.12% 28,411,574
2010-11-09 2010-11-05 132.687 212,313 -9,245 0.12% 28,171,078
2010-11-08 2010-11-04 126.190 221,558 -2,133 0.13% 27,958,409
2010-11-05 2010-11-03 125.009 223,691 -4,368 0.13% 27,963,351
2010-11-04 2010-11-02 123.040 228,059 +9,041 0.13% 28,060,423
2010-11-03 2010-11-01 124.615 219,018 +11,074 0.13% 27,292,951
2010-11-02 2010-10-29 124.418 207,944 +4,165 0.12% 25,872,027
2010-11-01 2010-10-28 123.237 203,779 +3,759 0.12% 25,113,124
2010-10-29 2010-10-27 121.662 200,020 -7,721 0.12% 24,334,862
2010-10-28 2010-10-26 125.009 207,741 +8,534 0.12% 25,969,460
2010-10-27 2010-10-25 123.237 199,207 +7,111 0.12% 24,549,684
2010-10-26 2010-10-22 124.418 192,096 +34,136 0.11% 23,900,247
2010-10-25 2010-10-21 119.890 157,960 +22,248 0.09% 18,937,882
2010-10-22 2010-10-20 121.072 135,712 +24,484 0.08% 16,430,862
2010-10-21 2010-10-19 128.159 111,228 +9,956 0.07% 14,254,832
2010-10-20 2010-10-18 133.671 101,272 -1,828 0.06% 13,537,116
2010-10-19 2010-10-15 137.805 103,100 -1,727 0.06% 14,207,697
2010-10-18 2010-10-14 135.640 104,827 -1,931 0.06% 14,218,683
2010-10-15 2010-10-13 132.293 106,758 -1,016 0.06% 14,123,316
2010-10-14 2010-10-12 131.308 107,774 +2,032 0.06% 14,151,641
2010-10-13 2010-10-11 133.868 105,742 -711 0.06% 14,155,441
2010-10-12 2010-10-08 131.308 106,453 +2,845 0.06% 13,978,183
2010-10-11 2010-10-07 127.962 103,608 +5,079 0.06% 13,257,866
2010-10-08 2010-10-06 127.765 98,529 +1,727 0.06% 12,588,551
2010-10-07 2010-10-05 125.796 96,802 -101 0.06% 12,177,333
2010-10-06 2010-10-04 127.371 96,903 +914 0.06% 12,342,652
2010-10-05 2010-09-30 126.584 95,989 +2,743 0.06% 12,150,648
2010-10-04 2010-09-29 130.718 93,246 +1,930 0.05% 12,188,921
2010-09-30 2010-09-28 131.899 91,316 +1,016 0.05% 12,044,497
2010-09-29 2010-09-27 131.112 90,300 +16,357 0.05% 11,839,380
2010-09-28 2010-09-24 130.521 73,943 +30,986 0.04% 9,651,117
2010-09-27 2010-09-22 130.324 42,957 +2,641 0.03% 5,598,335
2010-09-24 2010-09-21 132.490 40,316 -7,213 0.02% 5,341,454
2010-09-22 2010-09-20 133.474 47,529 -1,930 0.03% 6,343,886
2010-09-21 2010-09-17 135.049 49,459 -32,713 0.03% 6,679,384
2010-09-20 2010-09-16 130.521 82,172 -711 0.05% 10,725,175
2010-09-17 2010-09-15 129.930 82,883 +406 0.05% 10,769,025
2010-09-16 2010-09-14 126.584 82,477 +7,619 0.05% 10,440,248
2010-09-15 2010-09-13 124.812 74,858 +8,636 0.04% 9,343,174
2010-09-14 2010-09-10 123.237 66,222 +7,111 0.04% 8,161,004
2010-09-13 2010-09-09 123.237 59,111 +4,775 0.03% 7,284,666
2010-09-10 2010-09-08 122.450 54,336 +1,931 0.03% 6,653,421
2010-09-09 2010-09-07 124.615 52,405 +711 0.03% 6,530,455
2010-09-08 2010-09-06 125.599 51,694 -2,032 0.03% 6,492,737
2010-09-07 2010-09-03 124.418 53,726 -3,454 0.03% 6,684,494
2010-09-06 2010-09-02 126.584 57,180 -5,690 0.03% 7,238,059
2010-09-03 2010-09-01 120.087 62,870 +610 0.04% 7,549,884
2010-09-02 2010-08-31 114.181 62,260 +19,303 0.04% 7,108,928
2010-09-01 2010-08-30 120.087 42,957 +2,844 0.03% 5,158,587
2010-08-31 2010-08-27 116.150 40,113 +1,626 0.02% 4,659,123
2010-08-30 2010-08-26 125.403 38,487 +2,336 0.02% 4,826,368
2010-08-27 2010-08-25 132.096 36,151 -406 0.02% 4,775,401
2010-08-26 2010-08-24 134.852 36,557 +1,118 0.02% 4,929,786
2010-08-25 2010-08-23 137.411 35,439 +1,625 0.02% 4,869,719
2010-08-24 2010-08-20 136.821 33,814 +2,743 0.02% 4,626,455
2010-08-23 2010-08-19 135.640 31,071 +3,962 0.02% 4,214,455
2010-08-20 2010-08-18 137.411 27,109 +12,598 0.02% 3,725,083
2010-08-17 2010-08-13 168.516 14,511 -204 0.01% 2,445,333
2010-08-13 2010-08-11 167.532 14,715 -1,320 0.01% 2,465,226
2010-08-12 2010-08-10 166.350 16,035 +1,016 0.01% 2,667,428
2010-08-10 2010-08-06 171.272 15,019 -508 0.01% 2,572,333
2010-08-09 2010-08-05 172.256 15,527 -1,016 0.01% 2,674,623
2010-08-04 2010-08-02 165.563 16,543 -305 0.01% 2,738,907
2010-08-03 2010-07-30 164.382 16,848 -203 0.01% 2,769,503
2010-07-29 2010-07-27 160.248 17,051 -203 0.01% 2,732,381
2010-07-28 2010-07-26 157.295 17,254 -1,524 0.01% 2,713,961
2010-07-27 2010-07-23 157.688 18,778 +1,016 0.01% 2,961,071
2010-07-26 2010-07-22 154.735 17,762 -12,699 0.01% 2,748,409
2010-07-23 2010-07-21 161.035 30,461 +2,031 0.02% 4,905,287
2010-07-20 2010-07-16 156.310 28,430 +102 0.02% 4,443,901
2010-07-19 2010-07-15 161.626 28,328 +102 0.02% 4,578,530
2010-07-15 2010-07-13 159.854 28,226 -1,016 0.02% 4,512,034
2010-07-14 2010-07-12 157.688 29,242 +101 0.02% 4,611,122
2010-07-13 2010-07-09 159.263 29,141 -1,016 0.02% 4,641,090
2010-07-12 2010-07-08 155.326 30,157 +1,016 0.02% 4,684,164
2010-07-06 2010-07-02 151.782 29,141 +2,540 0.02% 4,423,090
2010-06-30 2010-06-28 157.885 26,601 -508 0.02% 4,199,904
2010-06-29 2010-06-25 160.444 27,109 -203 0.02% 4,349,488
2010-06-24 2010-06-22 165.760 27,312 +508 0.02% 4,527,230
2010-06-23 2010-06-21 166.350 26,804 -305 0.02% 4,458,854
2010-06-22 2010-06-18 161.822 27,109 +1,016 0.02% 4,386,845
2010-06-21 2010-06-17 162.807 26,093 -508 0.02% 4,248,117
2010-06-18 2010-06-15 159.657 26,601 -609 0.02% 4,247,035
2010-06-15 2010-06-11 155.523 27,210 +304 0.02% 4,231,775
2010-06-14 2010-06-10 153.160 26,906 -1,524 0.02% 4,120,935
2010-06-11 2010-06-09 148.436 28,430 -406 0.02% 4,220,027
2010-06-09 2010-06-07 145.680 28,836 +2,845 0.02% 4,200,817
2010-06-08 2010-06-04 152.570 25,991 -3,455 0.02% 3,965,443
2010-06-07 2010-06-03 148.042 29,446 +7,620 0.02% 4,359,244
2010-06-04 2010-06-02 142.136 21,826 -8,635 0.01% 3,102,261
2010-06-03 2010-06-01 144.695 30,461 +711 0.02% 4,407,562
2010-06-02 2010-05-31 146.467 29,750 +101 0.02% 4,357,395
2010-06-01 2010-05-28 148.829 29,649 -7,416 0.02% 4,412,643
2010-05-31 2010-05-27 129.930 37,065 -2,133 0.02% 4,815,872
2010-05-28 2010-05-26 121.859 39,198 +1,727 0.02% 4,776,629
2010-05-27 2010-05-25 123.237 37,471 +2,641 0.02% 4,617,816
2010-05-25 2010-05-20 137.805 34,830 +7,823 0.02% 4,799,749
2010-05-24 2010-05-19 148.829 27,007 +9,143 0.02% 4,019,436
2010-05-20 2010-05-18 158.279 17,864 -3,149 0.01% 2,827,494
2010-05-19 2010-05-17 151.586 21,013 +2,336 0.01% 3,185,266
2010-05-13 2010-05-11 163.988 18,677 -4,978 0.01% 3,062,803
2010-05-12 2010-05-10 166.744 23,655 +508 0.01% 3,944,331
2010-05-11 2010-05-07 157.098 23,147 -203 0.01% 3,636,341
2010-05-10 2010-05-06 159.460 23,350 +102 0.01% 3,723,393
2010-05-07 2010-05-05 166.350 23,248 +304 0.01% 3,867,313
2010-04-30 2010-04-28 171.666 22,944 +204 0.01% 3,938,697
2010-04-29 2010-04-27 177.178 22,740 -204 0.01% 4,029,025
2010-04-27 2010-04-23 175.209 22,944 +102 0.01% 4,020,001
2010-04-26 2010-04-22 180.525 22,842 -305 0.01% 4,123,542
2010-04-23 2010-04-21 177.178 23,147 +508 0.01% 4,101,136
2010-04-22 2010-04-20 178.359 22,639 +610 0.01% 4,037,871
2010-04-21 2010-04-19 179.343 22,029 +5,791 0.01% 3,950,755
2010-04-16 2010-04-14 183.871 16,238 +101 0.01% 2,985,702
2010-04-14 2010-04-12 189.383 16,137 -203 0.01% 3,056,081
2010-04-13 2010-04-09 186.234 16,340 -2,235 0.01% 3,043,058
2010-04-09 2010-04-07 183.084 18,575 -406 0.01% 3,400,782
2010-04-08 2010-04-01 173.831 18,981 -1,220 0.01% 3,299,490
2010-04-07 2010-03-31 162.807 20,201 -609 0.01% 3,288,860
2010-04-01 2010-03-30 165.366 20,810 +2,133 0.01% 3,441,267
2010-03-31 2010-03-29 171.666 18,677 -2,336 0.01% 3,206,200
2010-03-30 2010-03-26 167.728 21,013 +304 0.01% 3,524,477
2010-03-29 2010-03-25 159.263 20,709 +2,743 0.01% 3,298,182
2010-03-26 2010-03-24 167.925 17,966 +915 0.01% 3,016,945
2010-03-23 2010-03-19 186.037 17,051 +2,438 0.01% 3,172,113
2010-03-19 2010-03-17 188.005 14,613 +102 0.01% 2,747,323
2010-03-17 2010-03-15 184.659 14,511 -1,524 0.01% 2,679,583
2010-03-16 2010-03-12 176.194 16,035 +812 0.01% 2,825,264
2010-03-08 2010-03-04 177.572 15,223 -304 0.01% 2,703,173
2010-03-05 2010-03-03 183.084 15,527 -1,524 0.01% 2,842,742
2010-03-04 2010-03-02 178.162 17,051 -508 0.01% 3,037,844
2010-03-03 2010-03-01 171.272 17,559 -508 0.01% 3,007,364
2010-03-02 2010-02-26 165.366 18,067 +508 0.01% 2,987,668
2010-02-24 2010-02-22 170.288 17,559 +711 0.01% 2,990,080
2010-02-23 2010-02-19 167.728 16,848 -203 0.01% 2,825,888
2010-02-22 2010-02-18 169.106 17,051 +101 0.01% 2,883,434
2010-02-19 2010-02-17 165.366 16,950 -1,523 0.01% 2,802,954
2010-02-17 2010-02-11 157.491 18,473 +609 0.01% 2,909,339
2010-02-10 2010-02-08 156.901 17,864 -3,251 0.01% 2,802,877
2010-02-09 2010-02-05 154.735 21,115 +2,032 0.01% 3,267,237
2010-02-08 2010-02-04 165.169 19,083 -914 0.01% 3,151,923
2010-02-05 2010-02-03 163.004 19,997 -6,706 0.01% 3,259,584
2010-02-04 2010-02-02 157.491 26,703 -507 0.02% 4,205,494
2010-02-03 2010-02-01 157.491 27,210 +711 0.02% 4,285,342
2010-02-02 2010-01-29 150.404 26,499 +203 0.02% 3,985,564
2010-02-01 2010-01-28 154.932 26,296 +508 0.02% 4,074,097
2010-01-29 2010-01-27 154.538 25,788 +5,486 0.02% 3,985,238
2010-01-28 2010-01-26 152.570 20,302 +711 0.01% 3,097,473
2010-01-26 2010-01-22 160.444 19,591 -305 0.01% 3,143,266
2010-01-25 2010-01-21 167.335 19,896 -6,095 0.01% 3,329,290
2010-01-21 2010-01-19 168.910 25,991 +812 0.02% 4,390,129
2010-01-20 2010-01-18 171.666 25,179 +1,118 0.02% 4,322,370
2010-01-19 2010-01-15 177.965 24,061 -914 0.02% 4,282,024
2010-01-18 2010-01-14 176.390 24,975 +4,165 0.02% 4,405,351
2010-01-15 2010-01-13 185.052 20,810 +101 0.01% 3,850,941
2010-01-14 2010-01-12 190.762 20,709 +407 0.01% 3,950,480
2010-01-12 2010-01-08 184.265 20,302 +609 0.01% 3,740,948
2010-01-11 2010-01-07 185.446 19,693 +204 0.01% 3,651,992
2010-01-08 2010-01-06 188.990 19,489 +1,422 0.01% 3,683,221
2010-01-07 2010-01-05 194.896 18,067 +101 0.01% 3,521,180
2010-01-06 2010-01-04 176.587 17,966 -4,673 0.01% 3,172,567
2010-01-05 2009-12-31 163.397 22,639 +711 0.01% 3,699,153
2010-01-04 2009-12-29 163.791 21,928 -1,320 0.01% 3,591,611
2009-12-30 2009-12-28 158.476 23,248 +2,133 0.02% 3,684,245
2009-12-29 2009-12-24 166.744 21,115 -203 0.01% 3,520,801
2009-12-28 2009-12-22 159.460 21,318 +406 0.01% 3,399,370
2009-12-23 2009-12-21 157.688 20,912 -101 0.01% 3,297,578
2009-12-22 2009-12-18 154.538 21,013 -508 0.01% 3,247,317
2009-12-21 2009-12-17 166.547 21,521 -407 0.01% 3,584,262
2009-12-18 2009-12-16 158.279 21,928 +2,540 0.01% 3,470,740
2009-12-16 2009-12-14 164.775 19,388 -1,625 0.01% 3,194,666
2009-12-15 2009-12-11 151.979 21,013 +812 0.01% 3,193,540
2009-12-14 2009-12-10 150.011 20,201 -406 0.01% 3,030,364
2009-12-11 2009-12-09 154.735 20,607 +1,016 0.01% 3,188,631
2009-12-10 2009-12-08 159.263 19,591 +6,096 0.01% 3,120,126
2009-12-09 2009-12-07 151.782 13,495 -508 0.01% 2,048,303
2009-12-08 2009-12-04 150.011 14,003 +1,523 0.01% 2,100,598
2009-12-07 2009-12-03 156.507 12,480 -711 0.01% 1,953,209
2009-12-04 2009-12-02 139.577 13,191 -508 0.01% 1,841,157
2009-12-03 2009-12-01 139.183 13,699 -1,320 0.01% 1,906,669
2009-12-02 2009-11-30 134.065 15,019 +508 0.01% 2,013,516
2009-12-01 2009-11-27 125.993 14,511 +2,235 0.01% 1,828,287
2009-11-30 2009-11-26 137.805 12,276 +508 0.01% 1,691,694
2009-11-27 2009-11-25 135.836 11,768 +1,524 0.01% 1,598,522
2009-11-26 2009-11-24 139.774 10,244 +1,523 0.01% 1,431,841
2009-11-25 2009-11-23 140.955 8,721 -508 0.01% 1,229,267
2009-11-23 2009-11-19 137.016 9,229 -66 0.01% 1,264,522
2009-11-20 2009-11-18 135.648 9,295 -512 0.01% 1,260,848
2009-11-19 2009-11-17 134.084 9,807 -204 0.01% 1,314,965
2009-11-18 2009-11-16 130.761 10,011 +307 0.01% 1,309,053
2009-11-16 2009-11-12 131.152 9,704 -1,228 0.01% 1,272,703
2009-11-13 2009-11-11 122.943 10,932 -819 0.01% 1,344,015
2009-11-12 2009-11-10 121.380 11,751 -1,739 0.01% 1,426,331
2009-11-11 2009-11-09 115.907 13,490 +1,535 0.01% 1,563,581
2009-11-10 2009-11-06 117.666 11,955 +307 0.01% 1,406,695
2009-11-09 2009-11-05 120.989 11,648 +511 0.01% 1,409,275
2009-11-06 2009-11-04 122.943 11,137 -511 0.01% 1,369,218
2009-11-05 2009-11-03 122.161 11,648 -819 0.01% 1,422,935
2009-11-04 2009-11-02 115.320 12,467 +512 0.01% 1,437,698
2009-11-03 2009-10-30 118.448 11,955 +511 0.01% 1,416,041
2009-11-02 2009-10-29 116.689 11,444 -409 0.01% 1,335,383
2009-10-30 2009-10-28 113.170 11,853 +102 0.01% 1,341,407
2009-10-29 2009-10-27 111.411 11,751 -511 0.01% 1,309,192
2009-10-28 2009-10-23 112.388 12,262 +921 0.01% 1,378,107
2009-10-27 2009-10-22 115.125 11,341 -307 0.01% 1,305,631
2009-10-23 2009-10-21 116.689 11,648 -614 0.01% 1,359,188
2009-10-20 2009-10-16 120.793 12,262 -2,354 0.01% 1,481,165
2009-10-19 2009-10-15 122.357 14,616 -1,535 0.01% 1,788,367
2009-10-16 2009-10-14 110.238 16,151 -1,534 0.01% 1,780,460
2009-10-15 2009-10-13 99.879 17,685 -103 0.01% 1,766,362
2009-10-14 2009-10-12 98.706 17,788 -2,149 0.01% 1,755,789
2009-10-13 2009-10-09 96.556 19,937 -1,227 0.01% 1,925,043
2009-10-12 2009-10-08 91.865 21,164 +1,023 0.01% 1,944,238
2009-10-09 2009-10-07 93.820 20,141 +1,842 0.01% 1,889,627
2009-10-08 2009-10-06 96.165 18,299 +409 0.01% 1,759,731
2009-10-07 2009-10-05 94.797 17,890 -307 0.01% 1,695,922
2009-10-06 2009-10-02 94.602 18,197 +205 0.01% 1,721,468
2009-10-05 2009-09-30 91.474 17,992 +1,227 0.01% 1,645,808
2009-10-02 2009-09-29 91.474 16,765 +512 0.01% 1,533,568
2009-09-29 2009-09-25 94.602 16,253 +307 0.01% 1,537,562
2009-09-28 2009-09-24 96.361 15,946 +1,023 0.01% 1,536,570
2009-09-22 2009-09-18 99.684 14,923 -307 0.01% 1,487,579
2009-09-21 2009-09-17 100.661 15,230 -307 0.01% 1,533,066
2009-09-18 2009-09-16 98.706 15,537 -204 0.01% 1,533,601
2009-09-15 2009-09-11 97.729 15,741 +818 0.01% 1,538,353
2009-09-14 2009-09-10 98.706 14,923 -3,683 0.01% 1,472,995
2009-09-11 2009-09-09 94.211 18,606 -2,354 0.01% 1,752,887
2009-09-10 2009-09-08 90.693 20,960 +2,865 0.01% 1,900,916
2009-09-09 2009-09-07 92.647 18,095 -511 0.01% 1,676,450
2009-09-07 2009-09-03 96.361 18,606 +1,023 0.01% 1,792,890
2009-09-04 2009-09-02 95.579 17,583 -409 0.01% 1,680,566
2009-09-02 2009-08-31 89.911 17,992 -1,126 0.01% 1,617,674
2009-09-01 2009-08-28 93.624 19,118 -614 0.01% 1,789,912
2009-08-31 2009-08-27 92.452 19,732 -1,228 0.01% 1,824,257
2009-08-28 2009-08-26 90.302 20,960 -3,070 0.01% 1,892,723
2009-08-27 2009-08-25 86.783 24,030 +3,582 0.02% 2,085,405
2009-08-26 2009-08-24 88.933 20,448 +102 0.01% 1,818,511
2009-08-25 2009-08-21 87.956 20,346 +205 0.01% 1,789,556
2009-08-24 2009-08-20 89.324 20,141 +2,149 0.01% 1,799,082
2009-08-20 2009-08-18 88.152 17,992 +2,865 0.01% 1,586,024
2009-08-19 2009-08-17 94.015 15,127 +307 0.01% 1,422,170
2009-08-18 2009-08-14 96.361 14,820 +2,046 0.01% 1,428,068
2009-08-17 2009-08-13 99.879 12,774 -1,228 0.01% 1,275,856
2009-08-13 2009-08-11 96.556 14,002 +1,330 0.01% 1,351,982
2009-08-12 2009-08-10 95.774 12,672 +307 0.01% 1,213,654
2009-08-11 2009-08-07 98.511 12,365 -1,023 0.01% 1,218,087
2009-08-10 2009-08-06 100.465 13,388 +1,023 0.01% 1,345,032
2009-08-07 2009-08-05 101.834 12,365 -716 0.01% 1,259,174
2009-08-06 2009-08-04 103.202 13,081 -512 0.01% 1,349,984
2009-08-05 2009-08-03 104.766 13,593 -102 0.01% 1,424,078
2009-08-04 2009-07-31 102.420 13,695 -2,456 0.01% 1,402,643
2009-08-03 2009-07-30 97.338 16,151 +2,456 0.01% 1,572,108
2009-07-31 2009-07-29 100.465 13,695 -5,730 0.01% 1,375,875
2009-07-30 2009-07-28 101.443 19,425 -5,218 0.01% 1,970,526
2009-07-29 2009-07-27 96.165 24,643 +306 0.02% 2,369,804
2009-07-28 2009-07-24 92.256 24,337 +1,842 0.02% 2,245,240
2009-07-27 2009-07-23 91.474 22,495 +1,535 0.01% 2,057,717
2009-07-24 2009-07-22 91.865 20,960 -102 0.01% 1,925,497
2009-07-23 2009-07-21 91.670 21,062 +307 0.01% 1,930,751
2009-07-22 2009-07-20 92.061 20,755 +716 0.01% 1,910,722
2009-07-21 2009-07-17 90.302 20,039 +512 0.01% 1,809,555
2009-07-20 2009-07-16 90.888 19,527 -103 0.01% 1,774,771
2009-07-17 2009-07-15 89.911 19,630 +1,228 0.01% 1,764,948
2009-07-14 2009-07-10 92.061 18,402 +512 0.01% 1,694,102
2009-07-13 2009-07-09 95.970 17,890 -4,707 0.01% 1,716,902
2009-07-10 2009-07-08 91.083 22,597 -1,023 0.01% 2,058,214
2009-07-08 2009-07-06 87.761 23,620 +614 0.02% 2,072,908
2009-07-06 2009-07-02 88.347 23,006 -2,251 0.01% 2,032,513
2009-07-03 2009-06-30 88.933 25,257 +409 0.02% 2,246,192
2009-06-30 2009-06-26 90.106 24,848 +1,535 0.02% 2,238,959
2009-06-26 2009-06-24 91.474 23,313 -307 0.02% 2,132,543
2009-06-24 2009-06-22 92.256 23,620 +716 0.02% 2,179,092
2009-06-23 2009-06-19 90.693 22,904 -1,126 0.02% 2,077,223
2009-06-22 2009-06-18 88.347 24,030 +15,042 0.02% 2,122,980
2009-06-19 2009-06-17 104.570 8,988 +512 0.01% 939,876
2009-06-17 2009-06-15 109.457 8,476 -1,535 0.01% 927,754
2009-06-16 2009-06-12 110.434 10,011 -512 0.01% 1,105,553
2009-06-15 2009-06-11 109.457 10,523 +307 0.01% 1,151,811
2009-06-12 2009-06-10 103.202 10,216 -511 0.01% 1,054,311
2009-06-11 2009-06-09 99.684 10,727 -614 0.01% 1,069,306
2009-06-10 2009-06-08 104.766 11,341 -512 0.01% 1,188,146
2009-06-09 2009-06-05 110.434 11,853 -1,023 0.01% 1,308,972
2009-06-08 2009-06-04 111.802 12,876 -2,047 0.01% 1,439,563
2009-06-05 2009-06-03 107.697 14,923 -1,228 0.01% 1,607,169
2009-06-04 2009-06-02 102.420 16,151 -1,023 0.01% 1,654,186
2009-06-03 2009-06-01 99.684 17,174 -921 0.01% 1,711,967
2009-06-02 2009-05-29 95.188 18,095 +1,330 0.01% 1,722,429
2009-06-01 2009-05-27 93.820 16,765 +1,945 0.01% 1,572,891
2009-05-26 2009-05-22 94.993 14,820 -1,126 0.01% 1,407,791
2009-05-22 2009-05-20 94.993 15,946 -512 0.01% 1,514,753
2009-05-21 2009-05-19 96.752 16,458 -307 0.01% 1,592,341
2009-05-20 2009-05-18 95.384 16,765 -102 0.01% 1,599,106
2009-05-18 2009-05-14 91.865 16,867 +1,023 0.01% 1,549,492
2009-05-15 2009-05-13 94.993 15,844 +1,024 0.01% 1,505,064
2009-05-13 2009-05-11 99.879 14,820 -6,754 0.01% 1,480,208
2009-05-12 2009-05-08 93.820 21,574 +921 0.02% 2,024,071
2009-05-11 2009-05-07 92.647 20,653 -1,023 0.02% 1,913,442
2009-05-08 2009-05-06 90.302 21,676 +716 0.02% 1,957,379
2009-05-07 2009-05-05 92.647 20,960 -3,377 0.02% 1,941,884
2009-05-06 2009-05-04 86.197 24,337 +2,047 0.02% 2,097,777
2009-05-05 2009-04-30 86.783 22,290 +11,460 0.02% 1,934,402
2009-04-28 2009-04-24 106.916 10,830 +103 0.01% 1,157,896
2009-04-23 2009-04-21 104.766 10,727 -1,535 0.01% 1,123,820
2009-04-20 2009-04-16 105.156 12,262 +1,432 0.01% 1,289,429
2009-04-16 2009-04-14 102.029 10,830 -4,502 0.01% 1,104,976
2009-04-15 2009-04-09 94.211 15,332 -1,126 0.01% 1,444,440
2009-04-09 2009-04-07 86.783 16,458 +1,024 0.01% 1,428,281
2009-04-08 2009-04-06 89.324 15,434 +1,637 0.01% 1,378,632
2009-04-03 2009-04-01 93.429 13,797 -819 0.01% 1,289,040
2009-04-02 2009-03-31 90.497 14,616 +1,535 0.01% 1,322,706
2009-04-01 2009-03-30 87.370 13,081 -1,330 0.01% 1,142,884
2009-03-31 2009-03-27 88.543 14,411 +921 0.01% 1,275,986
2009-03-30 2009-03-26 89.520 13,490 +1,739 0.01% 1,207,622
2009-03-27 2009-03-25 93.624 11,751 -921 0.01% 1,100,181
2009-03-26 2009-03-24 87.956 12,672 -1,023 0.01% 1,114,580
2009-03-25 2009-03-23 84.633 13,695 -1,023 0.01% 1,159,054
2009-03-24 2009-03-20 80.138 14,718 -1,126 0.01% 1,179,469
2009-03-23 2009-03-19 77.792 15,844 +2,354 0.01% 1,232,542
2009-03-20 2009-03-18 78.574 13,490 -4,400 0.01% 1,059,966
2009-03-19 2009-03-17 72.124 17,890 +614 0.01% 1,290,299
2009-03-18 2009-03-16 74.860 17,276 +2,353 0.01% 1,293,289
2009-03-17 2009-03-13 75.251 14,923 +1,842 0.01% 1,122,976
2009-03-16 2009-03-12 77.401 13,081 -1,432 0.01% 1,012,488
2009-03-13 2009-03-11 74.860 14,513 -2,866 0.01% 1,086,450
2009-03-12 2009-03-10 66.651 17,379 +2,252 0.01% 1,158,332
2009-03-11 2009-03-09 73.101 15,127 +1,228 0.01% 1,105,804
2009-03-10 2009-03-06 80.138 13,899 -1,228 0.01% 1,113,836
2009-03-09 2009-03-05 78.574 15,127 +1,228 0.01% 1,188,591
2009-03-06 2009-03-04 80.138 13,899 -1,228 0.01% 1,113,836
2009-03-05 2009-03-03 80.333 15,127 +307 0.01% 1,215,202
2009-03-04 2009-03-02 86.979 14,820 -205 0.01% 1,289,027
2009-03-03 2009-02-27 87.956 15,025 -614 0.01% 1,321,541
2009-03-02 2009-02-26 88.543 15,639 +3,684 0.01% 1,384,717
2009-02-27 2009-02-25 88.152 11,955 +1,228 0.01% 1,053,853
2009-02-26 2009-02-24 97.534 10,727 -512 0.01% 1,046,243
2009-02-25 2009-02-23 98.706 11,239 +307 0.01% 1,109,361
2009-02-24 2009-02-20 101.638 10,932 +512 0.01% 1,111,109
2009-02-17 2009-02-13 108.088 10,420 +511 0.01% 1,126,281
2009-02-11 2009-02-09 107.111 9,909 -1,842 0.01% 1,061,363
2009-02-10 2009-02-06 104.961 11,751 -511 0.01% 1,233,397
2009-02-09 2009-02-05 101.638 12,262 -13,712 0.01% 1,246,288
2009-02-06 2009-02-04 94.797 25,974 +11,256 0.02% 2,462,262
2009-02-05 2009-02-03 94.406 14,718 +2,558 0.01% 1,389,472
2009-02-04 2009-02-02 91.083 12,160 +819 0.01% 1,107,575
2009-02-03 2009-01-30 96.947 11,341 +614 0.01% 1,099,479
2009-02-02 2009-01-29 100.465 10,727 +511 0.01% 1,077,693
2009-01-29 2009-01-22 101.638 10,216 +307 0.01% 1,038,336
2009-01-21 2009-01-19 106.720 9,909 -307 0.01% 1,057,490
2009-01-20 2009-01-16 103.593 10,216 +1,023 0.01% 1,058,304
2009-01-19 2009-01-15 103.984 9,193 -511 0.01% 955,922
2009-01-16 2009-01-14 105.547 9,704 -4,707 0.01% 1,024,232
2009-01-15 2009-01-13 106.525 14,411 -9,005 0.01% 1,535,127
2009-01-14 2009-01-12 101.638 23,416 +1,126 0.02% 2,379,961
2009-01-09 2009-01-07 106.720 22,290 -307 0.02% 2,378,792
2009-01-08 2009-01-06 107.502 22,597 -307 0.02% 2,429,222
2009-01-05 2008-12-31 96.752 22,904 +4,809 0.02% 2,216,003
2009-01-02 2008-12-29 96.361 18,095 +2,968 0.01% 1,743,650
2008-12-30 2008-12-24 94.602 15,127 +3,888 0.01% 1,431,040
2008-12-29 2008-12-22 107.502 11,239 -1,535 0.01% 1,208,215
2008-12-23 2008-12-19 103.788 12,774 -102 0.01% 1,325,791
2008-12-22 2008-12-18 103.397 12,876 +409 0.01% 1,331,344
2008-12-19 2008-12-17 104.570 12,467 -614 0.01% 1,303,675
2008-12-18 2008-12-16 97.729 13,081 -102 0.01% 1,278,394
2008-12-17 2008-12-15 103.593 13,183 +716 0.01% 1,365,664
2008-12-16 2008-12-12 98.706 12,467 -2,008 0.01% 1,230,572
2008-12-15 2008-12-11 99.879 14,475 +1,535 0.01% 1,445,750
2008-12-12 2008-12-10 91.279 12,940 +716 0.01% 1,181,150
2008-12-11 2008-12-09 91.865 12,224 -1,023 0.01% 1,122,962
2008-12-10 2008-12-08 89.911 13,247 -818 0.01% 1,191,048
2008-12-09 2008-12-05 87.565 14,065 +511 0.01% 1,231,605
2008-12-08 2008-12-04 87.956 13,554 -204 0.01% 1,192,158
2008-12-05 2008-12-03 87.167 13,758 +538 0.01% 1,199,241
2008-12-04 2008-12-02 81.941 13,220 +448 0.01% 1,083,254
2008-12-03 2008-12-01 84.554 12,772 +2,143 0.01% 1,079,919
2008-12-02 2008-11-28 83.807 10,629 +2,464 0.01% 890,785
2008-11-25 2008-11-21 90.900 8,165 -107 0.01% 742,197
2008-11-21 2008-11-19 95.006 8,272 +107 0.01% 785,891
2008-11-18 2008-11-14 96.126 8,165 +107 0.01% 784,870
2008-11-17 2008-11-13 98.366 8,058 -107 0.01% 792,633
2008-11-13 2008-11-11 111.432 8,165 -107 0.01% 909,840
2008-11-12 2008-11-10 106.205 8,272 +322 0.01% 878,531
2008-11-10 2008-11-06 99.673 7,950 +107 0.01% 792,397
2008-11-03 2008-10-30 92.953 7,843 +1,071 0.01% 729,031
2008-10-31 2008-10-29 81.941 6,772 -214 0.01% 554,901
2008-10-30 2008-10-28 75.034 6,986 -1,072 0.01% 524,190
2008-10-29 2008-10-27 65.328 8,058 -321 0.01% 526,417
2008-10-28 2008-10-24 74.661 8,379 -6,215 0.01% 625,585
2008-10-27 2008-10-23 75.781 14,594 -4,822 0.01% 1,105,948
2008-10-24 2008-10-22 67.755 19,416 -3,643 0.01% 1,315,530
2008-10-23 2008-10-21 57.116 23,059 +4,501 0.02% 1,317,032
2008-10-22 2008-10-20 71.115 18,558 +9,965 0.01% 1,319,746
2008-10-20 2008-10-16 82.687 8,593 -322 0.01% 710,531
2008-10-17 2008-10-15 83.994 8,915 -321 0.01% 748,804
2008-10-16 2008-10-14 87.913 9,236 -429 0.01% 811,968
2008-10-15 2008-10-13 84.367 9,665 +1,500 0.01% 815,407
2008-10-14 2008-10-10 83.994 8,165 -1,178 0.01% 685,809
2008-10-13 2008-10-09 105.459 9,343 +535 0.01% 985,301
2008-10-10 2008-10-08 113.112 8,808 +536 0.01% 996,286
2008-10-06 2008-10-02 127.670 8,272 -536 0.01% 1,056,090
2008-10-03 2008-09-30 120.951 8,808 -4,821 0.01% 1,065,336
2008-10-02 2008-09-29 118.338 13,629 -3,001 0.01% 1,612,826
2008-09-30 2008-09-26 110.498 16,630 -321 0.01% 1,837,588
2008-09-29 2008-09-25 106.392 16,951 -9,322 0.01% 1,803,451
2008-09-26 2008-09-24 104.899 26,273 -107 0.02% 2,756,007
2008-09-25 2008-09-23 103.219 26,380 -965 0.02% 2,722,916
2008-09-24 2008-09-22 112.738 27,345 +15,966 0.02% 3,082,827
2008-09-23 2008-09-19 117.778 11,379 +2,143 0.01% 1,340,194
2008-09-22 2008-09-18 112.365 9,236 +1,071 0.01% 1,037,802
2008-09-12 2008-09-10 130.284 8,165 +322 0.01% 1,063,765
2008-09-11 2008-09-09 157.348 7,843 +536 0.01% 1,234,082
2008-08-29 2008-08-27 152.122 7,307 -108 0.01% 1,111,555
2008-08-26 2008-08-21 145.589 7,415 +108 0.01% 1,079,543
2008-08-25 2008-08-20 150.629 7,307 +642 0.01% 1,100,644
2008-08-12 2008-08-08 174.147 6,665 -2,893 0.01% 1,160,690
2008-08-11 2008-08-07 177.693 9,558 -3,214 0.01% 1,698,393
2008-08-08 2008-08-05 167.987 12,772 -322 0.01% 2,145,535
2008-08-04 2008-07-31 168.921 13,094 -2,035 0.01% 2,211,848
2008-07-31 2008-07-29 165.374 15,129 -322 0.01% 2,501,948
2008-07-30 2008-07-28 160.895 15,451 -643 0.01% 2,485,983
2008-07-29 2008-07-25 159.401 16,094 +322 0.01% 2,565,406
2008-07-28 2008-07-24 161.455 15,772 +857 0.01% 2,546,462
2008-07-25 2008-07-23 166.308 14,915 -1,179 0.01% 2,480,477
2008-07-23 2008-07-21 156.975 16,094 +322 0.01% 2,526,354
2008-07-18 2008-07-16 167.987 15,772 -322 0.01% 2,649,498
2008-07-15 2008-07-11 163.508 16,094 +1,072 0.01% 2,631,494
2008-07-11 2008-07-09 173.587 15,022 -643 0.01% 2,607,624
2008-07-10 2008-07-08 170.041 15,665 -643 0.01% 2,663,686
2008-07-09 2008-07-07 168.174 16,308 +964 0.01% 2,742,583
2008-07-08 2008-07-04 172.654 15,344 +322 0.01% 2,649,199
2008-07-07 2008-07-03 177.320 15,022 +321 0.01% 2,663,702
2008-07-02 2008-06-27 183.853 14,701 -321 0.01% 2,702,822
2008-06-27 2008-06-25 179.560 15,022 +321 0.01% 2,697,349
2008-06-25 2008-06-23 180.493 14,701 +214 0.01% 2,653,430
2008-06-20 2008-06-18 197.852 14,487 -107 0.01% 2,866,280
2008-06-18 2008-06-16 192.252 14,594 -750 0.01% 2,805,730
2008-06-17 2008-06-13 187.399 15,344 -321 0.01% 2,875,455
2008-06-13 2008-06-11 182.920 15,665 +214 0.01% 2,865,436
2008-06-12 2008-06-10 182.920 15,451 +429 0.01% 2,826,291
2008-06-10 2008-06-05 195.985 15,022 +643 0.01% 2,944,092
2008-06-06 2008-06-04 202.332 14,379 -536 0.01% 2,909,325
2008-06-05 2008-06-03 204.198 14,915 -322 0.01% 3,045,614
2008-06-02 2008-05-29 202.705 15,237 -884 0.01% 3,088,613
2008-05-29 2008-05-27 199.718 16,121 -750 0.01% 3,219,660
2008-05-28 2008-05-26 191.132 16,871 -107 0.01% 3,224,594
2008-05-27 2008-05-23 193.372 16,978 -858 0.01% 3,283,073
2008-05-26 2008-05-22 189.639 17,836 -11,679 0.01% 3,382,404
2008-05-23 2008-05-21 175.827 29,515 -36,967 0.02% 5,189,529
2008-05-22 2008-05-20 178.440 66,482 +23,145 0.05% 11,863,047
2008-05-21 2008-05-19 191.132 43,337 +15,108 0.03% 8,283,103
2008-05-20 2008-05-16 194.119 28,229 +1,821 0.02% 5,479,780
2008-05-19 2008-05-15 198.225 26,408 +322 0.02% 5,234,730
2008-05-16 2008-05-14 200.838 26,086 +1,071 0.02% 5,239,068
2008-05-14 2008-05-09 201.958 25,015 +858 0.02% 5,051,985
2008-05-13 2008-05-08 203.451 24,157 -322 0.02% 4,914,776
2008-05-09 2008-05-07 206.438 24,479 +214 0.02% 5,053,393
2008-05-08 2008-05-06 201.212 24,265 +10,608 0.02% 4,882,400
2008-05-07 2008-05-05 210.544 13,657 +107 0.01% 2,875,403
2008-05-02 2008-04-29 213.157 13,550 -321 0.01% 2,888,283
2008-04-30 2008-04-28 209.051 13,871 -107 0.01% 2,899,747
2008-04-29 2008-04-25 194.119 13,978 +536 0.01% 2,713,393
2008-04-25 2008-04-23 187.399 13,442 +107 0.01% 2,519,022
2008-04-24 2008-04-22 190.386 13,335 +214 0.01% 2,538,794
2008-04-22 2008-04-18 170.974 13,121 +322 0.01% 2,243,348
2008-04-21 2008-04-17 178.627 12,799 -108 0.01% 2,286,242
2008-04-17 2008-04-15 168.174 12,907 +322 0.01% 2,170,623
2008-04-16 2008-04-14 170.414 12,585 -214 0.01% 2,144,659
2008-04-11 2008-04-09 156.788 12,799 +535 0.01% 2,006,733
2008-04-07 2008-04-02 171.534 12,264 -1,286 0.01% 2,103,691
2008-04-02 2008-03-31 165.001 13,550 -321 0.01% 2,235,763
2008-04-01 2008-03-28 163.508 13,871 -1,607 0.01% 2,268,016
2008-03-28 2008-03-26 149.322 15,478 +2,143 0.01% 2,311,208
2008-03-27 2008-03-25 146.709 13,335 +214 0.01% 1,956,365
2008-03-26 2008-03-20 142.416 13,121 -214 0.01% 1,868,640
2008-03-25 2008-03-19 147.269 13,335 +428 0.01% 1,963,832
2008-03-20 2008-03-18 141.669 12,907 -107 0.01% 1,828,527
2008-03-17 2008-03-13 165.748 13,014 -214 0.01% 2,157,039
2008-03-14 2008-03-12 162.948 13,228 -536 0.01% 2,155,474
2008-03-13 2008-03-11 156.228 13,764 +214 0.01% 2,150,326
2008-03-10 2008-03-06 162.201 13,550 +108 0.01% 2,197,826
2008-03-04 2008-02-29 165.561 13,442 +535 0.01% 2,225,470
2008-02-27 2008-02-25 174.147 12,907 -1,071 0.01% 2,247,715
2008-02-26 2008-02-22 177.320 13,978 -2,465 0.01% 2,478,580
2008-02-25 2008-02-21 177.320 16,443 -5,357 0.01% 2,915,674
2008-02-21 2008-02-19 167.987 21,800 -2,143 0.02% 3,662,126
2008-02-20 2008-02-18 163.321 23,943 -1,607 0.02% 3,910,397
2008-02-18 2008-02-14 161.828 25,550 +964 0.02% 4,134,703
2008-02-15 2008-02-13 156.415 24,586 -2,357 0.02% 3,845,618
2008-02-14 2008-02-12 151.002 26,943 -643 0.02% 4,068,448
2008-02-12 2008-02-06 150.629 27,586 +2,357 0.02% 4,155,244
2008-02-05 2008-02-01 150.069 25,229 -321 0.02% 3,786,085
2008-02-04 2008-01-31 147.456 25,550 -1,179 0.02% 3,767,491
2008-02-01 2008-01-30 150.255 26,729 -750 0.02% 4,016,177
2008-01-31 2008-01-29 149.322 27,479 +214 0.02% 4,103,224
2008-01-30 2008-01-28 152.869 27,265 -536 0.02% 4,167,961
2008-01-28 2008-01-24 147.456 27,801 -535 0.02% 4,099,414
2008-01-25 2008-01-23 153.055 28,336 +535 0.02% 4,336,972
2008-01-24 2008-01-22 138.683 27,801 -5,357 0.02% 3,855,525
2008-01-23 2008-01-21 151.002 33,158 +214 0.03% 5,006,925
2008-01-22 2008-01-18 160.708 32,944 +429 0.03% 5,294,363
2008-01-21 2008-01-17 153.055 32,515 -965 0.03% 4,976,590
2008-01-18 2008-01-16 168.174 33,480 +5,251 0.03% 5,630,468
2008-01-17 2008-01-15 170.974 28,229 -8,144 0.02% 4,826,421
2008-01-16 2008-01-14 160.148 36,373 -2,143 0.03% 5,825,064
2008-01-15 2008-01-11 153.055 38,516 -4,500 0.03% 5,895,075
2008-01-14 2008-01-10 150.069 43,016 -536 0.03% 6,455,358
2008-01-11 2008-01-09 151.749 43,552 +107 0.03% 6,608,957
2008-01-10 2008-01-08 152.122 43,445 -750 0.03% 6,608,938
2008-01-09 2008-01-07 146.336 44,195 -9,215 0.03% 6,467,307
2008-01-07 2008-01-03 131.590 53,410 +1,715 0.04% 7,028,230
2008-01-04 2008-01-02 135.697 51,695 -2,572 0.04% 7,014,831
2008-01-03 2007-12-31 131.777 54,267 -1,071 0.04% 7,151,132
2008-01-02 2007-12-27 129.724 55,338 -429 0.04% 7,178,646
2007-12-28 2007-12-24 128.790 55,767 +1,822 0.04% 7,182,252
2007-12-21 2007-12-19 125.244 53,945 +428 0.04% 6,756,285
2007-12-20 2007-12-18 125.991 53,517 -643 0.04% 6,742,637
2007-12-19 2007-12-17 128.790 54,160 -2,571 0.04% 6,975,286
2007-12-18 2007-12-14 129.164 56,731 +2,143 0.04% 7,327,584
2007-12-17 2007-12-13 128.790 54,588 -2,143 0.04% 7,030,408
2007-12-14 2007-12-12 130.470 56,731 -108 0.04% 7,401,707
2007-12-13 2007-12-11 126.924 56,839 +1,393 0.04% 7,214,224
2007-12-12 2007-12-10 128.604 55,446 +2,251 0.04% 7,130,561
2007-12-11 2007-12-07 134.390 53,195 +321 0.04% 7,148,873
2007-12-10 2007-12-06 139.430 52,874 +665 0.04% 7,372,199
2007-12-07 2007-12-05 137.563 52,209 +535 0.04% 7,182,029
2007-12-06 2007-12-04 139.243 51,674 -535 0.04% 7,195,238
2007-12-05 2007-12-03 139.803 52,209 -536 0.04% 7,298,968
2007-12-03 2007-11-29 137.003 52,745 -2,143 0.04% 7,226,227
2007-11-30 2007-11-28 131.030 54,888 +2,143 0.04% 7,191,985
2007-11-29 2007-11-27 139.243 52,745 -2,143 0.04% 7,344,367
2007-11-28 2007-11-26 124.311 54,888 +2,143 0.04% 6,823,166
2007-11-27 2007-11-23 126.364 52,745 +536 0.04% 6,665,063
2007-11-26 2007-11-22 130.097 52,209 -965 0.04% 6,792,231
2007-11-22 2007-11-20 133.356 53,174 -1,082 0.04% 7,091,081
2007-11-21 2007-11-19 134.088 54,256 -546 0.04% 7,275,073
2007-11-19 2007-11-15 128.783 54,802 -766 0.04% 7,057,561
2007-11-13 2007-11-09 127.868 55,568 +1,094 0.04% 7,105,384
2007-11-12 2007-11-08 130.795 54,474 +1,640 0.04% 7,124,935
2007-11-09 2007-11-07 135.368 52,834 -4,592 0.04% 7,152,054
2007-11-08 2007-11-06 127.685 57,426 +874 0.04% 7,332,458
2007-11-07 2007-11-05 128.051 56,552 -1,093 0.04% 7,241,551
2007-11-06 2007-11-02 126.771 57,645 +2,296 0.04% 7,307,696
2007-11-05 2007-11-01 133.173 55,349 -1,968 0.04% 7,371,006
2007-11-02 2007-10-31 128.234 57,317 +1,640 0.04% 7,349,995
2007-10-24 2007-10-22 126.954 55,677 -109 0.04% 7,068,396
2007-10-22 2007-10-17 138.112 55,786 +218 0.04% 7,704,736
2007-10-12 2007-10-10 131.710 55,568 -2,514 0.04% 7,318,850
2007-10-09 2007-10-05 117.807 58,082 +218 0.04% 6,842,472
2007-10-05 2007-10-03 122.929 57,864 -3,826 0.04% 7,113,172
2007-10-04 2007-10-02 120.917 61,690 -765 0.05% 7,459,364
2007-10-02 2007-09-27 115.612 62,455 -1,859 0.05% 7,220,543
2007-09-27 2007-09-24 113.234 64,314 +1,093 0.05% 7,282,521
2007-09-20 2007-09-18 107.929 63,221 +547 0.05% 6,823,371
2007-09-18 2007-09-14 110.673 62,674 +547 0.05% 6,936,308
2007-09-14 2007-09-12 107.929 62,127 +546 0.05% 6,705,297
2007-09-12 2007-09-10 107.929 61,581 +2,733 0.05% 6,646,367
2007-08-31 2007-08-29 103.356 58,848 -1,312 0.05% 6,082,271
2007-08-29 2007-08-27 108.112 60,160 +328 0.05% 6,504,006
2007-08-27 2007-08-23 104.270 59,832 -1,202 0.05% 6,238,698
2007-08-24 2007-08-22 99.514 61,034 -219 0.05% 6,073,742
2007-08-23 2007-08-21 96.953 61,253 -547 0.05% 5,938,665
2007-08-22 2007-08-20 94.575 61,800 -2,514 0.05% 5,844,732
2007-08-21 2007-08-17 87.441 64,314 -984 0.05% 5,623,659
2007-08-20 2007-08-16 93.477 65,298 +1,421 0.05% 6,103,885
2007-08-17 2007-08-15 94.209 63,877 +1,750 0.05% 6,017,794
2007-08-14 2007-08-10 101.160 62,127 -1,968 0.05% 6,284,795
2007-08-09 2007-08-07 101.709 64,095 -219 0.05% 6,519,053
2007-08-08 2007-08-06 100.612 64,314 +1,093 0.05% 6,470,738
2007-08-07 2007-08-03 103.904 63,221 -2,733 0.05% 6,568,940
2007-08-06 2007-08-02 103.721 65,954 +1,093 0.05% 6,840,846
2007-08-03 2007-08-01 104.270 64,861 -109 0.05% 6,763,073
2007-08-01 2007-07-30 107.929 64,970 +1,312 0.05% 7,012,138
2007-07-30 2007-07-26 114.697 63,658 -5,248 0.05% 7,301,400
2007-07-27 2007-07-25 110.673 68,906 +437 0.05% 7,626,021
2007-07-26 2007-07-24 113.966 68,469 +875 0.05% 7,803,108
2007-07-25 2007-07-23 110.673 67,594 -3,608 0.05% 7,480,819
2007-07-20 2007-07-18 105.917 71,202 +1,968 0.05% 7,541,476
2007-07-19 2007-07-17 108.295 69,234 -328 0.05% 7,497,677
2007-07-18 2007-07-16 112.319 69,562 +1,421 0.05% 7,813,148
2007-07-17 2007-07-13 115.246 68,141 -1,421 0.05% 7,852,983
2007-07-16 2007-07-12 111.587 69,562 -328 0.05% 7,762,248
2007-07-12 2007-07-10 115.246 69,890 +1,203 0.05% 8,054,548
2007-07-11 2007-07-09 116.710 68,687 -875 0.05% 8,016,427
2007-07-10 2007-07-06 112.136 69,562 +1,640 0.05% 7,800,423
2007-07-09 2007-07-05 109.575 67,922 -219 0.05% 7,442,569
2007-07-06 2007-07-04 105.368 68,141 -656 0.05% 7,179,870
2007-07-05 2007-07-03 108.112 68,797 -2,186 0.05% 7,437,767
2007-07-04 2007-06-29 110.490 70,983 -4,811 0.05% 7,842,904
2007-07-03 2007-06-28 101.160 75,794 +4,155 0.06% 7,667,355
2007-06-29 2007-06-27 95.855 71,639 +14,650 0.06% 6,866,990
2007-06-28 2007-06-26 113.417 56,989 +5,685 0.04% 6,463,508
2007-06-26 2007-06-22 128.051 51,304 0.04% 6,569,539

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top