History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.320 0 +0
2025-10-10 2025-10-08 0.300 0 +0
2025-10-09 2025-10-06 0.325 0 +0
2025-10-08 2025-10-03 0.320 0 +0
2025-10-06 2025-10-02 0.320 0 +0
2025-10-03 2025-09-30 0.340 0 +0
2025-10-02 2025-09-29 0.330 0 +0
2025-09-30 2025-09-26 0.325 0 +0
2025-09-29 2025-09-25 0.325 0 +0
2025-09-26 2025-09-24 0.345 0 +0
2025-09-25 2025-09-23 0.345 0 +0
2025-09-24 2025-09-22 0.320 0 +0
2025-09-23 2025-09-19 0.310 0 +0
2025-09-22 2025-09-18 0.335 0 +0
2025-09-19 2025-09-17 0.315 0 +0
2025-09-18 2025-09-16 0.340 0 +0
2025-09-17 2025-09-15 0.350 0 +0
2025-09-16 2025-09-12 0.265 0 +0
2025-09-15 2025-09-11 0.260 0 +0
2025-09-12 2025-09-10 0.255 0 +0
2025-09-11 2025-09-09 0.248 0 +0
2025-09-10 2025-09-08 0.249 0 +0
2025-09-09 2025-09-05 0.234 0 +0
2025-09-08 2025-09-04 0.230 0 +0
2025-09-05 2025-09-03 0.230 0 +0
2025-09-04 2025-09-02 0.224 0 +0
2025-09-03 2025-09-01 0.219 0 +0
2025-09-02 2025-08-29 0.217 0 +0
2025-09-01 2025-08-28 0.215 0 +0
2025-08-29 2025-08-27 0.219 0 +0
2025-08-28 2025-08-26 0.229 0 +0
2025-08-27 2025-08-25 0.224 0 +0
2025-08-26 2025-08-22 0.225 0 +0
2025-08-25 2025-08-21 0.229 0 +0
2025-08-22 2025-08-20 0.230 0 +0
2025-08-21 2025-08-19 0.230 0 +0
2025-08-20 2025-08-18 0.235 0 +0
2025-08-19 2025-08-15 0.230 0 +0
2025-08-18 2025-08-14 0.220 0 +0
2025-08-15 2025-08-13 0.220 0 +0
2025-08-14 2025-08-12 0.226 0 +0
2025-08-13 2025-08-11 0.218 0 +0
2025-08-12 2025-08-08 0.220 0 +0
2025-08-11 2025-08-07 0.220 0 +0
2025-08-08 2025-08-06 0.220 0 +0
2025-08-07 2025-08-05 0.220 0 +0
2025-08-06 2025-08-04 0.213 0 +0
2025-08-05 2025-08-01 0.211 0 +0
2025-08-04 2025-07-31 0.211 0 +0
2025-08-01 2025-07-30 0.215 0 +0
2025-07-31 2025-07-29 0.226 0 +0
2025-07-30 2025-07-28 0.225 0 +0
2025-07-29 2025-07-25 0.225 0 +0
2025-07-28 2025-07-24 0.225 0 +0
2025-07-25 2025-07-23 0.232 0 +0
2025-07-24 2025-07-22 0.234 0 +0
2025-07-23 2025-07-21 0.223 0 +0
2025-07-22 2025-07-18 0.222 0 +0
2025-07-21 2025-07-17 0.222 0 +0
2025-07-18 2025-07-16 0.223 0 +0
2025-07-17 2025-07-15 0.230 0 +0
2025-07-16 2025-07-14 0.230 0 +0
2025-07-15 2025-07-11 0.230 0 +0
2025-07-14 2025-07-10 0.230 0 +0
2025-07-11 2025-07-09 0.222 0 +0
2025-07-10 2025-07-08 0.215 0 +0
2025-07-09 2025-07-07 0.218 0 +0
2025-07-08 2025-07-04 0.220 0 +0
2025-07-07 2025-07-03 0.220 0 +0
2025-07-04 2025-07-02 0.220 0 +0
2025-07-03 2025-06-30 0.220 0 +0
2025-07-02 2025-06-27 0.220 0 +0
2025-06-30 2025-06-26 0.230 0 +0
2025-06-27 2025-06-25 0.240 0 +0
2025-06-26 2025-06-24 0.228 0 +0
2025-06-25 2025-06-23 0.225 0 +0
2025-06-24 2025-06-20 0.220 0 +0
2025-06-23 2025-06-19 0.226 0 +0
2025-06-20 2025-06-18 0.226 0 +0
2025-06-19 2025-06-17 0.213 0 +0
2025-06-18 2025-06-16 0.211 0 +0
2025-06-17 2025-06-13 0.211 0 +0
2025-06-16 2025-06-12 0.220 0 +0
2025-06-13 2025-06-11 0.220 0 +0
2025-06-12 2025-06-10 0.224 0 +0
2025-06-11 2025-06-09 0.224 0 +0
2025-06-10 2025-06-06 0.217 0 +0
2025-06-09 2025-06-05 0.217 0 +0
2025-06-06 2025-06-04 0.222 0 +0
2025-06-05 2025-06-03 0.220 0 +0
2025-06-04 2025-06-02 0.220 0 +0
2025-06-03 2025-05-30 0.220 0 +0
2025-06-02 2025-05-29 0.224 0 +0
2025-05-30 2025-05-28 0.225 0 +0
2025-05-29 2025-05-27 0.222 0 +0
2025-05-28 2025-05-26 0.221 0 +0
2025-05-27 2025-05-23 0.221 0 +0
2025-05-26 2025-05-22 0.206 0 +0
2025-05-23 2025-05-21 0.225 0 +0
2025-05-22 2025-05-20 0.225 0 +0
2025-05-21 2025-05-19 0.215 0 +0
2025-05-20 2025-05-16 0.234 0 +0
2025-05-19 2025-05-15 0.238 0 +0
2025-05-16 2025-05-14 0.245 0 +0
2025-05-15 2025-05-13 0.245 0 +0
2025-05-14 2025-05-12 0.245 0 +0
2025-05-13 2025-05-09 0.241 0 +0
2025-05-12 2025-05-08 0.233 0 +0
2025-05-09 2025-05-07 0.245 0 +0
2025-05-08 2025-05-06 0.245 0 +0
2025-05-07 2025-05-02 0.240 0 +0
2025-05-06 2025-04-30 0.240 0 +0
2025-05-02 2025-04-29 0.250 0 +0
2025-04-30 2025-04-28 0.250 0 +0
2025-04-29 2025-04-25 0.245 0 +0
2025-04-28 2025-04-24 0.250 0 +0
2025-04-25 2025-04-23 0.250 0 +0
2025-04-24 2025-04-22 0.255 0 +0
2025-04-23 2025-04-17 0.255 0 +0
2025-04-22 2025-04-16 0.250 0 +0
2025-04-17 2025-04-15 0.255 0 +0
2025-04-16 2025-04-14 0.255 0 +0
2025-04-15 2025-04-11 0.255 0 +0
2025-04-14 2025-04-10 0.245 0 +0
2025-04-11 2025-04-09 0.240 0 +0
2025-04-10 2025-04-08 0.230 0 +0
2025-04-09 2025-04-07 0.255 0 +0
2025-04-08 2025-04-03 0.290 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.305 0 +0
2025-04-02 2025-03-31 0.275 0 +0
2025-04-01 2025-03-28 0.285 0 +0
2025-03-31 2025-03-27 0.280 0 +0
2025-03-28 2025-03-26 0.280 0 +0
2025-03-27 2025-03-25 0.280 0 +0
2025-03-26 2025-03-24 0.280 0 +0
2025-03-25 2025-03-21 0.285 0 +0
2025-03-24 2025-03-20 0.285 0 +0
2025-03-21 2025-03-19 0.280 0 +0
2025-03-20 2025-03-18 0.280 0 +0
2025-03-19 2025-03-17 0.280 0 +0
2025-03-18 2025-03-14 0.275 0 +0
2025-03-17 2025-03-13 0.285 0 +0
2025-03-14 2025-03-12 0.270 0 +0
2025-03-13 2025-03-11 0.270 0 +0
2025-03-12 2025-03-10 0.265 0 +0
2025-03-11 2025-03-07 0.280 0 +0
2025-03-10 2025-03-06 0.285 0 +0
2025-03-07 2025-03-05 0.250 0 +0
2025-03-06 2025-03-04 0.238 0 +0
2025-03-05 2025-03-03 0.236 0 +0
2025-03-04 2025-02-28 0.235 0 +0
2025-03-03 2025-02-27 0.233 0 +0
2025-02-28 2025-02-26 0.233 0 +0
2025-02-27 2025-02-25 0.230 0 +0
2025-02-26 2025-02-24 0.210 0 +0
2025-02-25 2025-02-21 0.216 0 +0
2025-02-24 2025-02-20 0.215 0 +0
2025-02-21 2025-02-19 0.215 0 +0
2025-02-20 2025-02-18 0.215 0 +0
2025-02-19 2025-02-17 0.218 0 +0
2025-02-18 2025-02-14 0.238 0 +0
2025-02-17 2025-02-13 0.238 0 +0
2025-02-14 2025-02-12 0.228 0 +0
2025-02-13 2025-02-11 0.236 0 +0
2025-02-12 2025-02-10 0.230 0 +0
2025-02-11 2025-02-07 0.249 0 +0
2025-02-10 2025-02-06 0.240 0 +0
2025-02-07 2025-02-05 0.250 0 +0
2025-02-06 2025-02-04 0.246 0 +0
2025-02-05 2025-02-03 0.249 0 +0
2025-02-04 2025-01-28 0.280 0 +0
2025-02-03 2025-01-24 0.260 0 +0
2025-01-27 2025-01-23 0.230 0 +0
2025-01-24 2025-01-22 0.229 0 +0
2025-01-23 2025-01-21 0.222 0 +0
2025-01-22 2025-01-20 0.218 0 +0
2025-01-21 2025-01-17 0.210 0 +0
2025-01-20 2025-01-16 0.220 0 +0
2025-01-17 2025-01-15 0.203 0 +0
2025-01-16 2025-01-14 0.216 0 +0
2025-01-15 2025-01-13 0.196 0 +0
2025-01-14 2025-01-10 0.200 0 +0
2025-01-13 2025-01-09 0.200 0 +0
2025-01-10 2025-01-08 0.198 0 +0
2025-01-09 2025-01-07 0.205 0 +0
2025-01-08 2025-01-06 0.210 0 +0
2025-01-07 2025-01-03 0.230 0 +0
2025-01-06 2025-01-02 0.235 0 +0
2025-01-03 2024-12-31 0.265 0 +0
2025-01-02 2024-12-27 0.230 0 +0
2024-12-30 2024-12-24 0.242 0 +0
2024-12-27 2024-12-20 0.212 0 +0
2024-12-23 2024-12-19 0.220 0 +0
2024-12-20 2024-12-18 0.220 0 +0
2024-12-19 2024-12-17 0.238 0 +0
2024-12-18 2024-12-16 0.260 0 +0
2024-12-17 2024-12-13 0.240 0 +0
2024-12-16 2024-12-12 0.240 0 +0
2024-12-13 2024-12-11 0.260 0 +0
2024-12-12 2024-12-10 0.240 0 +0
2024-12-11 2024-12-09 0.260 0 +0
2024-12-10 2024-12-06 0.240 0 +0
2024-12-09 2024-12-05 0.240 0 +0
2024-12-06 2024-12-04 0.240 0 +0
2024-12-05 2024-12-03 0.240 0 +0
2024-12-04 2024-12-02 0.240 0 +0
2024-12-03 2024-11-29 0.220 0 +0
2024-12-02 2024-11-28 0.240 0 +0
2024-11-29 2024-11-27 0.260 0 +0
2024-11-28 2024-11-26 0.240 0 +0
2024-11-27 2024-11-25 0.240 0 +0
2024-11-26 2024-11-22 0.240 0 +0
2024-11-25 2024-11-21 0.240 0 +0
2024-11-22 2024-11-20 0.240 0 +0
2024-11-21 2024-11-19 0.260 0 +0
2024-11-20 2024-11-18 0.260 0 +0
2024-11-19 2024-11-15 0.260 0 +0
2024-11-18 2024-11-14 0.260 0 +0
2024-11-15 2024-11-13 0.300 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.300 0 +0
2024-11-12 2024-11-08 0.320 0 +0
2024-11-11 2024-11-07 0.280 0 +0
2024-11-08 2024-11-06 0.280 0 +0
2024-11-07 2024-11-05 0.300 0 +0
2024-11-06 2024-11-04 0.300 0 +0
2024-11-05 2024-11-01 0.300 0 +0
2024-11-04 2024-10-31 0.300 0 +0
2024-11-01 2024-10-30 0.300 0 +0
2024-10-31 2024-10-29 0.280 0 +0
2024-10-30 2024-10-28 0.280 0 +0
2024-10-29 2024-10-25 0.300 0 +0
2024-10-28 2024-10-24 0.300 0 +0
2024-10-25 2024-10-23 0.320 0 +0
2024-10-24 2024-10-22 0.300 0 +0
2024-10-23 2024-10-21 0.320 0 +0
2024-10-22 2024-10-18 0.300 0 +0
2024-10-21 2024-10-17 0.340 0 +0
2024-10-18 2024-10-16 0.320 0 +0
2024-10-17 2024-10-15 0.320 0 +0
2024-10-16 2024-10-14 0.320 0 +0
2024-10-15 2024-10-10 0.320 0 +0
2024-10-14 2024-10-09 0.320 0 +0
2024-10-10 2024-10-08 0.360 0 +0
2024-10-09 2024-10-07 0.440 0 +0
2024-10-08 2024-10-04 0.500 0 +0
2024-10-07 2024-10-03 0.460 0 +0
2024-10-04 2024-10-02 0.560 0 +0
2024-10-03 2024-09-30 0.420 0 +0
2024-10-02 2024-09-27 0.360 0 +0
2024-09-30 2024-09-26 0.400 0 +0
2024-09-27 2024-09-25 0.420 0 +0
2024-09-26 2024-09-24 0.420 0 +0
2024-09-25 2024-09-23 0.440 0 +0
2024-09-24 2024-09-20 0.400 0 +0
2024-09-23 2024-09-19 0.460 0 +0
2024-09-20 2024-09-17 0.420 0 +0
2024-09-19 2024-09-16 0.360 0 +0
2024-09-17 2024-09-13 0.260 0 +0
2024-09-16 2024-09-12 0.260 0 +0
2024-09-13 2024-09-11 0.260 0 +0
2024-09-12 2024-09-10 0.260 0 +0
2024-09-11 2024-09-09 0.260 0 +0
2024-09-10 2024-09-05 0.240 0 +0
2024-09-09 2024-09-04 0.240 0 +0
2024-09-05 2024-09-03 0.260 0 +0
2024-09-04 2024-09-02 0.260 0 +0
2024-09-03 2024-08-30 0.240 0 +0
2024-09-02 2024-08-29 0.240 0 +0
2024-08-30 2024-08-28 0.240 0 +0
2024-08-29 2024-08-27 0.260 0 +0
2024-08-28 2024-08-26 0.240 0 +0
2024-08-27 2024-08-23 0.240 0 +0
2024-08-26 2024-08-22 0.240 0 +0
2024-08-23 2024-08-21 0.240 0 +0
2024-08-22 2024-08-20 0.240 0 +0
2024-08-21 2024-08-19 0.240 0 +0
2024-08-20 2024-08-16 0.240 0 +0
2024-08-19 2024-08-15 0.260 0 +0
2024-08-16 2024-08-14 0.260 0 +0
2024-08-15 2024-08-13 0.260 0 +0
2024-08-14 2024-08-12 0.260 0 +0
2024-08-13 2024-08-09 0.260 0 +0
2024-08-12 2024-08-08 0.240 0 +0
2024-08-09 2024-08-07 0.260 0 +0
2024-08-08 2024-08-06 0.260 0 +0
2024-08-07 2024-08-05 0.240 0 +0
2024-08-06 2024-08-02 0.260 0 +0
2024-08-05 2024-08-01 0.260 0 +0
2024-08-02 2024-07-31 0.260 0 +0
2024-08-01 2024-07-30 0.260 0 +0
2024-07-31 2024-07-29 0.260 0 +0
2024-07-30 2024-07-26 0.280 0 +0
2024-07-29 2024-07-25 0.280 0 +0
2024-07-26 2024-07-24 0.280 0 +0
2024-07-25 2024-07-23 0.280 0 +0
2024-07-24 2024-07-22 0.260 0 +0
2024-07-23 2024-07-19 0.300 0 +0
2024-07-22 2024-07-18 0.500 0 +0
2024-07-19 2024-07-17 0.540 0 +0
2024-07-18 2024-07-16 0.540 0 +0
2024-07-17 2024-07-15 0.520 0 +0
2024-07-16 2024-07-12 0.540 0 +0
2024-07-15 2024-07-11 0.540 0 +0
2024-07-12 2024-07-10 0.540 0 +0
2024-07-11 2024-07-09 0.580 0 +0
2024-07-10 2024-07-08 0.600 0 +0
2024-07-09 2024-07-05 0.600 0 +0
2024-07-08 2024-07-04 0.580 0 +0
2024-07-05 2024-07-03 0.580 0 +0
2024-07-04 2024-07-02 0.560 0 +0
2024-07-03 2024-06-28 0.580 0 +0
2024-07-02 2024-06-27 0.580 0 +0
2024-06-28 2024-06-26 0.580 0 +0
2024-06-27 2024-06-25 0.580 0 +0
2024-06-26 2024-06-24 0.580 0 +0
2024-06-25 2024-06-21 0.600 0 +0
2024-06-24 2024-06-20 0.560 0 +0
2024-06-21 2024-06-19 0.620 0 +0
2024-06-20 2024-06-18 0.580 0 +0
2024-06-19 2024-06-17 0.580 0 +0
2024-06-18 2024-06-14 0.600 0 +0
2024-06-17 2024-06-13 0.620 0 +0
2024-06-14 2024-06-12 0.620 0 +0
2024-06-13 2024-06-11 0.640 0 +0
2024-06-12 2024-06-07 0.640 0 +0
2024-06-11 2024-06-06 0.640 0 +0
2024-06-07 2024-06-05 0.660 0 +0
2024-06-06 2024-06-04 0.640 0 +0
2024-06-05 2024-06-03 0.640 0 +0
2024-06-04 2024-05-31 0.640 0 +0
2024-06-03 2024-05-30 0.600 0 +0
2024-05-31 2024-05-29 0.600 0 +0
2024-05-30 2024-05-28 0.600 0 +0
2024-05-29 2024-05-27 0.620 0 +0
2024-05-28 2024-05-24 0.600 0 +0
2024-05-27 2024-05-23 0.600 0 +0
2024-05-24 2024-05-22 0.660 0 +0
2024-05-23 2024-05-21 0.620 0 +0
2024-05-22 2024-05-20 0.600 0 +0
2024-05-21 2024-05-17 0.620 0 +0
2024-05-20 2024-05-16 0.620 0 +0
2024-05-17 2024-05-14 0.600 0 +0
2024-05-16 2024-05-13 0.640 0 +0
2024-05-14 2024-05-10 0.640 0 +0
2024-05-13 2024-05-09 0.640 0 +0
2024-05-10 2024-05-08 0.600 0 +0
2024-05-09 2024-05-07 0.620 0 +0
2024-05-08 2024-05-06 0.680 0 +0
2024-05-07 2024-05-03 0.680 0 +0
2024-05-06 2024-05-02 0.720 0 +0
2024-05-03 2024-04-30 0.720 0 +0
2024-05-02 2024-04-29 0.720 0 +0
2024-04-30 2024-04-26 0.740 0 +0
2024-04-29 2024-04-25 0.740 0 +0
2024-04-26 2024-04-24 0.720 0 +0
2024-04-25 2024-04-23 0.720 0 +0
2024-04-24 2024-04-22 0.720 0 +0
2024-04-23 2024-04-19 0.680 0 +0
2024-04-22 2024-04-18 0.660 0 +0
2024-04-19 2024-04-17 0.660 0 +0
2024-04-18 2024-04-16 0.740 0 +0
2024-04-17 2024-04-15 0.700 0 +0
2024-04-16 2024-04-12 0.680 0 +0
2024-04-15 2024-04-11 0.620 0 +0
2024-04-12 2024-04-10 0.720 0 +0
2024-04-11 2024-04-09 0.660 0 +0
2024-04-10 2024-04-08 0.620 0 +0
2024-04-09 2024-04-05 0.660 0 +0
2024-04-08 2024-04-03 0.700 0 +0
2024-04-05 2024-04-02 0.760 0 +0
2024-04-03 2024-03-28 0.760 0 +0
2024-04-02 2024-03-27 0.780 0 +0
2024-03-28 2024-03-26 0.700 0 +0
2024-03-27 2024-03-25 0.760 0 +0
2024-03-26 2024-03-22 0.780 0 +0
2024-03-25 2024-03-21 0.780 0 +0
2024-03-22 2024-03-20 0.700 0 +0
2024-03-21 2024-03-19 0.680 0 +0
2024-03-20 2024-03-18 0.720 0 +0
2024-03-19 2024-03-15 0.760 0 +0
2024-03-18 2024-03-14 0.760 0 +0
2024-03-15 2024-03-13 0.800 0 +0
2024-03-14 2024-03-12 0.800 0 +0
2024-03-13 2024-03-11 0.720 0 +0
2024-03-12 2024-03-08 0.600 0 +0
2024-03-11 2024-03-07 0.620 0 +0
2024-03-08 2024-03-06 0.640 0 +0
2024-03-07 2024-03-05 0.720 0 +0
2024-03-06 2024-03-04 0.720 0 +0
2024-03-05 2024-03-01 0.760 0 +0
2024-03-04 2024-02-29 0.720 0 +0
2024-03-01 2024-02-28 0.600 0 +0
2024-02-29 2024-02-27 0.660 0 -10,000
2023-03-09 2023-03-07 0.680 10,000 -26,000 0.01% 6,800
2023-03-08 2023-03-06 0.680 36,000 -5,800 0.02% 24,480
2023-03-07 2023-03-03 0.680 41,800 -700 0.03% 28,424
2023-03-03 2023-03-01 0.720 42,500 +42,500 0.03% 30,600
2021-02-19 2021-02-17 1.360 0 -10,000
2021-02-17 2021-02-11 1.200 10,000 -12,900 0.01% 12,000
2021-02-10 2021-02-08 1.180 22,900 -100 0.01% 27,022
2021-02-08 2021-02-04 1.160 23,000 -400 0.01% 26,680
2021-01-27 2021-01-25 1.220 23,400 +400 0.01% 28,548
2021-01-22 2021-01-20 1.160 23,000 +18,000 0.01% 26,680
2021-01-21 2021-01-19 1.140 5,000 +5,000 0.00% 5,700
2021-01-14 2021-01-12 1.260 0 -15,100
2021-01-05 2020-12-31 1.140 15,100 +10,000 0.01% 17,214
2020-12-29 2020-12-24 1.080 5,100 +5,100 0.00% 5,508
2020-12-21 2020-12-17 1.140 0 -1,300
2020-10-19 2020-10-15 1.080 1,300 -4,000 0.00% 1,404
2020-07-21 2020-07-17 0.660 5,300 -5,000 0.00% 3,498
2020-07-20 2020-07-16 0.640 10,300 +6,000 0.01% 6,592
2020-01-10 2020-01-08 1.020 4,300 -4,700 0.00% 4,386
2020-01-07 2020-01-03 1.000 9,000 +5,000 0.01% 9,000
2019-11-29 2019-11-27 1.120 4,000 -4,700 0.00% 4,480
2019-11-05 2019-11-01 0.980 8,700 +2,900 0.01% 8,526
2019-11-04 2019-10-31 0.980 5,800 +1,800 0.00% 5,684
2019-10-31 2019-10-29 1.040 4,000 -3,500 0.00% 4,160
2019-10-30 2019-10-28 0.960 7,500 +3,500 0.00% 7,200
2019-07-12 2019-07-10 1.460 4,000 -9,400 0.00% 5,840
2019-07-11 2019-07-09 1.400 13,400 -200 0.01% 18,760
2019-07-09 2019-07-05 1.480 13,600 +9,600 0.01% 20,128
2019-07-08 2019-07-04 1.500 4,000 -31,900 0.00% 6,000
2019-07-05 2019-07-03 1.500 35,900 -1,000 0.02% 53,850
2019-07-04 2019-07-02 1.480 36,900 +21,900 0.02% 54,612
2019-07-03 2019-06-28 1.500 15,000 -15,500 0.01% 22,500
2019-07-02 2019-06-27 1.480 30,500 +15,500 0.02% 45,140
2019-06-28 2019-06-26 1.480 15,000 -19,000 0.01% 22,200
2019-06-27 2019-06-25 1.480 34,000 +5,900 0.02% 50,320
2019-06-26 2019-06-24 1.500 28,100 +24,100 0.02% 42,150
2019-06-11 2019-06-06 1.560 4,000 -2,500 0.00% 6,240
2019-06-10 2019-06-05 1.580 6,500 +1,400 0.00% 10,270
2019-06-06 2019-06-04 1.540 5,100 +1,100 0.00% 7,854
2018-03-26 2018-03-22 4.680 4,000 -1,000 0.00% 18,720
2017-10-16 2017-10-12 3.600 5,000 -7,900 0.00% 18,000
2017-10-13 2017-10-11 3.600 12,900 +7,900 0.01% 46,440
2017-10-12 2017-10-10 3.600 5,000 -17,700 0.00% 18,000
2017-10-11 2017-10-09 3.620 22,700 +17,700 0.01% 82,174
2017-10-09 2017-10-04 3.660 5,000 -17,600 0.00% 18,300
2017-10-06 2017-10-03 3.680 22,600 +17,600 0.01% 83,168
2017-09-28 2017-09-26 3.700 5,000 -52,800 0.00% 18,500
2017-09-27 2017-09-25 3.660 57,800 +52,800 0.04% 211,548
2016-04-19 2016-04-15 3.340 5,000 -2,500 0.00% 16,700
2015-06-22 2015-06-18 12.200 7,500 -5,000 0.00% 91,500
2015-06-03 2015-06-01 11.400 12,500 -2,000 0.01% 142,500
2015-06-01 2015-05-28 11.200 14,500 +2,000 0.01% 162,400
2015-05-22 2015-05-20 11.200 12,500 -2,500 0.01% 140,000
2015-05-21 2015-05-19 11.600 15,000 +2,500 0.01% 174,000
2015-04-23 2015-04-21 11.600 12,500 -1,500 0.01% 145,000
2015-03-23 2015-03-19 9.200 14,000 +5,000 0.01% 128,800
2015-03-16 2015-03-12 7.900 9,000 -1,500 0.01% 71,100
2015-02-26 2015-02-24 6.700 10,500 +1,500 0.01% 70,350
2015-02-12 2015-02-10 7.700 9,000 -2,500 0.01% 69,300
2015-02-11 2015-02-09 6.500 11,500 +2,500 0.01% 74,750
2015-02-06 2015-02-04 7.900 9,000 -2,500 0.01% 71,100
2015-02-05 2015-02-03 8.400 11,500 +2,500 0.01% 96,600
2015-02-04 2015-02-02 12.000 9,000 +1,400 0.01% 108,000
2012-05-28 2012-05-24 22.000 7,600 -300 0.00% 167,200
2011-10-03 2011-09-28 22.000 7,900 -20,000 0.00% 173,800
2011-09-28 2011-09-26 22.000 27,900 +5,000 0.02% 613,800
2011-09-27 2011-09-23 30.000 22,900 +100 0.01% 687,000
2011-09-26 2011-09-22 34.400 22,800 +5,000 0.01% 784,320
2011-09-14 2011-09-09 46.000 17,800 +5,000 0.01% 818,800
2011-09-05 2011-09-01 53.800 12,800 -10,000 0.01% 688,640
2011-08-16 2011-08-12 51.600 22,800 +5,000 0.01% 1,176,480
2011-08-11 2011-08-09 50.200 17,800 -3,000 0.01% 893,560
2011-08-10 2011-08-08 55.600 20,800 +10,000 0.01% 1,156,480
2011-08-04 2011-08-02 59.200 10,800 -1,200 0.01% 639,360
2011-08-02 2011-07-29 62.400 12,000 -8,800 0.01% 748,800
2011-08-01 2011-07-28 63.200 20,800 +5,000 0.01% 1,314,560
2011-07-29 2011-07-27 63.400 15,800 +5,000 0.01% 1,001,720
2011-07-20 2011-07-18 54.800 10,800 -15,000 0.01% 591,840
2011-07-14 2011-07-12 58.200 25,800 +5,000 0.02% 1,501,560
2011-07-13 2011-07-11 61.800 20,800 +5,000 0.01% 1,285,440
2011-07-12 2011-07-08 63.200 15,800 +5,000 0.01% 998,560
2011-07-11 2011-07-07 63.400 10,800 -7,500 0.01% 684,720
2011-07-08 2011-07-06 64.400 18,300 -2,800 0.01% 1,178,520
2011-07-07 2011-07-05 64.000 21,100 +5,000 0.01% 1,350,400
2011-07-06 2011-07-04 66.800 16,100 -15,000 0.01% 1,075,480
2011-06-17 2011-06-15 65.600 31,100 -6,000 0.02% 2,040,160
2011-06-15 2011-06-13 63.000 37,100 +1,000 0.02% 2,337,300
2011-06-10 2011-06-08 61.600 36,100 +5,000 0.02% 2,223,760
2011-06-09 2011-06-07 63.600 31,100 -5,700 0.02% 1,977,960
2011-06-03 2011-06-01 79.400 36,800 -500 0.02% 2,921,920
2011-06-01 2011-05-30 78.000 37,300 -10,000 0.02% 2,909,400
2011-05-30 2011-05-26 72.400 47,300 +15,500 0.03% 3,424,520
2011-05-27 2011-05-25 92.800 31,800 -5,000 0.02% 2,951,040
2011-05-25 2011-05-23 94.200 36,800 +5,000 0.02% 3,466,560
2011-05-18 2011-05-16 100.200 31,800 -5,000 0.02% 3,186,360
2011-05-16 2011-05-12 97.600 36,800 +5,000 0.02% 3,591,680
2011-05-13 2011-05-11 100.800 31,800 -2,500 0.02% 3,205,440
2011-04-29 2011-04-27 97.800 34,300 +5,000 0.02% 3,354,540
2011-04-27 2011-04-21 100.000 29,300 +2,500 0.02% 2,930,000
2011-04-26 2011-04-20 101.800 26,800 +2,300 0.02% 2,728,240
2011-04-21 2011-04-19 102.000 24,500 +2,500 0.01% 2,499,000
2011-04-20 2011-04-18 102.600 22,000 -2,500 0.01% 2,257,200
2011-04-19 2011-04-15 102.000 24,500 +5,000 0.01% 2,499,000
2011-04-18 2011-04-14 104.400 19,500 -12,500 0.01% 2,035,800
2011-04-14 2011-04-12 95.200 32,000 +1,400 0.02% 3,046,400
2011-04-13 2011-04-11 97.200 30,600 +5,000 0.02% 2,974,320
2011-04-11 2011-04-07 98.000 25,600 -3,900 0.02% 2,508,800
2011-04-08 2011-04-06 98.200 29,500 +5,000 0.02% 2,896,900
2011-04-07 2011-04-04 99.600 24,500 -5,000 0.01% 2,440,200
2011-04-04 2011-03-31 96.600 29,500 -2,500 0.02% 2,849,700
2011-03-30 2011-03-28 97.400 32,000 +2,500 0.02% 3,116,800
2011-03-25 2011-03-23 93.800 29,500 -500 0.02% 2,767,100
2011-03-24 2011-03-22 90.000 30,000 +2,500 0.02% 2,700,000
2011-03-23 2011-03-21 85.400 27,500 +1,200 0.02% 2,348,500
2011-03-22 2011-03-18 82.000 26,300 +2,500 0.02% 2,156,600
2011-03-17 2011-03-15 82.000 23,800 -1,000 0.01% 1,951,600
2011-03-16 2011-03-14 87.200 24,800 +4,800 0.01% 2,162,560
2011-03-15 2011-03-11 91.000 20,000 -1,500 0.01% 1,820,000
2011-03-11 2011-03-09 92.794 21,500 -141 0.01% 1,995,060
2011-03-04 2011-03-02 95.178 21,641 -5,334 0.01% 2,059,745
2011-03-03 2011-03-01 94.184 26,975 +302 0.02% 2,540,625
2011-03-02 2011-02-28 99.152 26,673 -11,575 0.02% 2,644,680
2011-03-01 2011-02-25 93.787 38,248 +5,032 0.02% 3,587,166
2011-02-18 2011-02-16 98.556 33,216 +5,033 0.02% 3,273,631
2011-02-17 2011-02-15 101.139 28,183 -10,065 0.02% 2,850,399
2011-02-16 2011-02-14 103.126 38,248 -7,549 0.02% 3,944,362
2011-02-09 2011-02-07 109.286 45,797 -1,812 0.03% 5,004,958
2011-02-08 2011-02-02 109.286 47,609 -1,309 0.03% 5,202,984
2011-02-01 2011-01-28 109.882 48,918 -1,006 0.03% 5,375,199
2011-01-28 2011-01-26 110.279 49,924 -1,913 0.03% 5,505,580
2011-01-27 2011-01-25 105.709 51,837 -4,428 0.03% 5,479,642
2011-01-26 2011-01-24 108.292 56,265 +1,912 0.03% 6,093,061
2011-01-24 2011-01-20 116.042 54,353 +403 0.03% 6,307,207
2011-01-21 2011-01-19 119.419 53,950 -403 0.03% 6,442,681
2011-01-20 2011-01-18 119.022 54,353 +403 0.03% 6,469,207
2011-01-19 2011-01-17 118.227 53,950 -302 0.03% 6,378,361
2011-01-13 2011-01-11 118.625 54,252 +1,208 0.03% 6,435,626
2011-01-11 2011-01-07 121.009 53,044 +302 0.03% 6,418,806
2011-01-10 2011-01-06 122.599 52,742 -302 0.03% 6,466,101
2011-01-05 2011-01-03 120.413 53,044 +1,006 0.03% 6,387,186
2011-01-04 2010-12-31 115.843 52,038 +302 0.03% 6,028,231
2010-12-28 2010-12-22 122.599 51,736 -705 0.03% 6,342,766
2010-12-22 2010-12-20 119.022 52,441 +1,309 0.03% 6,241,637
2010-12-10 2010-12-08 122.797 51,132 +201 0.03% 6,278,877
2010-11-26 2010-11-24 124.387 50,931 +5,033 0.03% 6,335,155
2010-11-25 2010-11-23 127.765 45,898 -2,516 0.03% 5,864,155
2010-11-24 2010-11-22 129.930 48,414 -1,976 0.03% 6,290,452
2010-11-23 2010-11-19 128.749 50,390 -5,080 0.03% 6,487,675
2010-11-22 2010-11-18 125.599 55,470 -2,539 0.03% 6,967,000
2010-11-19 2010-11-17 123.040 58,009 +6,095 0.03% 7,137,438
2010-11-18 2010-11-16 127.568 51,914 +4,369 0.03% 6,622,569
2010-11-17 2010-11-15 131.112 47,545 -3,658 0.03% 6,233,702
2010-11-16 2010-11-12 131.702 51,203 +3,658 0.03% 6,743,549
2010-11-15 2010-11-11 135.443 47,545 -508 0.03% 6,439,620
2010-11-10 2010-11-08 134.852 48,053 +2,539 0.03% 6,480,046
2010-11-09 2010-11-05 132.687 45,514 +508 0.03% 6,039,095
2010-11-05 2010-11-03 125.009 45,006 -2,031 0.03% 5,626,148
2010-11-02 2010-10-29 124.418 47,037 -1,016 0.03% 5,852,261
2010-11-01 2010-10-28 123.237 48,053 +7,619 0.03% 5,921,910
2010-10-29 2010-10-27 121.662 40,434 +3,556 0.02% 4,919,287
2010-10-28 2010-10-26 125.009 36,878 -5,080 0.02% 4,610,076
2010-10-27 2010-10-25 123.237 41,958 +508 0.02% 5,170,780
2010-10-25 2010-10-21 119.890 41,450 +711 0.02% 4,969,456
2010-10-22 2010-10-20 121.072 40,739 +10,261 0.02% 4,932,334
2010-10-21 2010-10-19 128.159 30,478 +15,239 0.02% 3,906,020
2010-10-19 2010-10-15 137.805 15,239 +3,657 0.01% 2,100,011
2010-10-18 2010-10-14 135.640 11,582 +1,016 0.01% 1,570,977
2010-10-12 2010-10-08 131.308 10,566 -1,727 0.01% 1,387,406
2010-10-05 2010-09-30 126.584 12,293 +2,743 0.01% 1,556,094
2010-10-04 2010-09-29 130.718 9,550 -609 0.01% 1,248,356
2010-09-24 2010-09-21 132.490 10,159 -407 0.01% 1,345,963
2010-09-20 2010-09-16 130.521 10,566 -2,539 0.01% 1,379,085
2010-09-17 2010-09-15 129.930 13,105 +406 0.01% 1,702,738
2010-09-13 2010-09-09 123.237 12,699 +1,016 0.01% 1,564,987
2010-09-10 2010-09-08 122.450 11,683 +508 0.01% 1,430,579
2010-09-09 2010-09-07 124.615 11,175 +305 0.01% 1,392,574
2010-09-08 2010-09-06 125.599 10,870 +2,539 0.01% 1,365,266
2010-09-03 2010-09-01 120.087 8,331 +2,540 0.00% 1,000,447
2010-08-31 2010-08-27 116.150 5,791 +1,626 0.00% 672,624
2010-08-30 2010-08-26 125.403 4,165 +508 0.00% 522,302
2010-08-27 2010-08-25 132.096 3,657 +2,133 0.00% 483,075
2010-08-25 2010-08-23 137.411 1,524 -609 0.00% 209,415
2010-08-20 2010-08-18 137.411 2,133 +1,625 0.00% 293,098
2010-08-16 2010-08-12 165.957 508 -102 0.00% 84,306
2010-08-10 2010-08-06 171.272 610 +102 0.00% 104,476
2010-06-07 2010-06-03 148.042 508 -508 0.00% 75,205
2010-06-01 2010-05-28 148.829 1,016 -1,016 0.00% 151,211
2010-05-31 2010-05-27 129.930 2,032 +508 0.00% 264,019
2010-05-27 2010-05-25 123.237 1,524 +508 0.00% 187,813
2010-05-25 2010-05-20 137.805 1,016 +508 0.00% 140,010
2010-03-04 2010-03-02 178.162 508 -508 0.00% 90,506
2010-03-03 2010-03-01 171.272 1,016 +508 0.00% 174,012
2010-02-09 2010-02-05 154.735 508 +508 0.00% 78,606
2010-02-04 2010-02-02 157.491 0 -1,016
2010-02-03 2010-02-01 157.491 1,016 +203 0.00% 160,011
2010-02-02 2010-01-29 150.404 813 +508 0.00% 122,279
2010-01-27 2010-01-25 160.248 305 +305 0.00% 48,876
2010-01-21 2010-01-19 168.910 0 -508
2010-01-20 2010-01-18 171.666 508 +508 0.00% 87,206
2010-01-14 2010-01-12 190.762 0 -1,016
2010-01-07 2010-01-05 194.896 1,016 +1,016 0.00% 198,014
2009-12-08 2009-12-04 150.011 0 -1,016
2009-12-07 2009-12-03 156.507 1,016 +1,016 0.00% 159,011
2009-10-27 2009-10-22 115.125 0 -1,023
2009-09-14 2009-09-10 98.706 1,023 -2,558 0.00% 100,977
2009-09-10 2009-09-08 90.693 3,581 +2,558 0.00% 324,770
2009-07-29 2009-07-27 96.165 1,023 +1,023 0.00% 98,377
2009-07-20 2009-07-16 90.888 0 -2,967
2009-07-17 2009-07-15 89.911 2,967 +2,455 0.00% 266,765
2009-07-02 2009-06-29 89.911 512 -511 0.00% 46,034
2009-06-22 2009-06-18 88.347 1,023 +511 0.00% 90,379
2009-06-17 2009-06-15 109.457 512 +512 0.00% 56,042
2009-06-09 2009-06-05 110.434 0 -205
2009-06-05 2009-06-03 107.697 205 -409 0.00% 22,078
2009-05-19 2009-05-15 93.820 614 -307 0.00% 57,605
2009-05-12 2009-05-08 93.820 921 +307 0.00% 86,408
2009-05-08 2009-05-06 90.302 614 +307 0.00% 55,445
2009-05-07 2009-05-05 92.647 307 -512 0.00% 28,443
2009-05-06 2009-05-04 86.197 819 +307 0.00% 70,595
2009-05-05 2009-04-30 86.783 512 +512 0.00% 44,433
2009-04-21 2009-04-17 102.029 0 -307
2009-04-14 2009-04-08 87.956 307 +307 0.00% 27,003
2009-03-27 2009-03-25 93.624 0 -102
2009-03-26 2009-03-24 87.956 102 +102 0.00% 8,972
2009-03-03 2009-02-27 87.956 0 -12,790
2009-03-02 2009-02-26 88.543 12,790 -4,093 0.01% 1,132,459
2009-02-27 2009-02-25 88.152 16,883 +14,939 0.01% 1,488,264
2009-02-26 2009-02-24 97.534 1,944 -5,014 0.00% 189,605
2009-02-25 2009-02-23 98.706 6,958 +6,958 0.01% 686,799
2009-01-14 2009-01-12 101.638 0 -819
2009-01-07 2009-01-05 102.225 819 -2,148 0.00% 83,722
2008-12-30 2008-12-24 94.602 2,967 +1,637 0.00% 280,683
2008-12-22 2008-12-18 103.397 1,330 +1,330 0.00% 137,518
2008-11-18 2008-11-14 96.126 0 -1,072
2008-11-12 2008-11-10 106.205 1,072 +1,072 0.00% 113,852
2008-10-14 2008-10-10 83.994 0 -857
2008-10-13 2008-10-09 105.459 857 +857 0.00% 90,378
2008-10-09 2008-10-06 127.484 0 -1,072
2008-10-08 2008-10-03 119.084 1,072 +1,072 0.00% 127,658
2008-04-16 2008-04-14 170.414 0 -536
2008-04-09 2008-04-07 163.508 536 +536 0.00% 87,640
2008-01-09 2008-01-07 146.336 0 -214
2008-01-08 2008-01-04 134.203 214 +214 0.00% 28,720
2007-10-26 2007-10-24 119.819 0 -547
2007-10-25 2007-10-23 126.771 547 +547 0.00% 69,344
2007-06-26 2007-06-22 128.051 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top