History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 236,900 | +0 | 0.14% | 78,177 |
| 2025-10-13 | 2025-10-09 | 0.320 | 236,900 | +0 | 0.14% | 75,808 |
| 2025-10-10 | 2025-10-08 | 0.300 | 236,900 | +0 | 0.14% | 71,070 |
| 2025-10-09 | 2025-10-06 | 0.325 | 236,900 | +0 | 0.14% | 76,992 |
| 2025-10-08 | 2025-10-03 | 0.320 | 236,900 | +0 | 0.14% | 75,808 |
| 2025-10-06 | 2025-10-02 | 0.320 | 236,900 | +0 | 0.14% | 75,808 |
| 2025-10-03 | 2025-09-30 | 0.340 | 236,900 | +0 | 0.14% | 80,546 |
| 2025-10-02 | 2025-09-29 | 0.330 | 236,900 | +0 | 0.14% | 78,177 |
| 2025-09-30 | 2025-09-26 | 0.325 | 236,900 | +0 | 0.14% | 76,992 |
| 2025-09-29 | 2025-09-25 | 0.325 | 236,900 | +0 | 0.14% | 76,992 |
| 2025-09-26 | 2025-09-24 | 0.345 | 236,900 | +0 | 0.14% | 81,730 |
| 2025-09-25 | 2025-09-23 | 0.345 | 236,900 | +0 | 0.14% | 81,730 |
| 2025-09-24 | 2025-09-22 | 0.320 | 236,900 | +0 | 0.14% | 75,808 |
| 2025-09-23 | 2025-09-19 | 0.310 | 236,900 | +0 | 0.14% | 73,439 |
| 2025-09-22 | 2025-09-18 | 0.335 | 236,900 | +0 | 0.14% | 79,362 |
| 2025-09-19 | 2025-09-17 | 0.315 | 236,900 | +0 | 0.14% | 74,624 |
| 2025-09-18 | 2025-09-16 | 0.340 | 236,900 | +0 | 0.14% | 80,546 |
| 2025-09-17 | 2025-09-15 | 0.350 | 236,900 | +0 | 0.14% | 82,915 |
| 2025-09-16 | 2025-09-12 | 0.265 | 236,900 | +0 | 0.14% | 62,778 |
| 2025-09-15 | 2025-09-11 | 0.260 | 236,900 | +0 | 0.14% | 61,594 |
| 2025-09-12 | 2025-09-10 | 0.255 | 236,900 | +0 | 0.14% | 60,410 |
| 2025-09-11 | 2025-09-09 | 0.248 | 236,900 | +0 | 0.14% | 58,751 |
| 2025-09-10 | 2025-09-08 | 0.249 | 236,900 | +0 | 0.14% | 58,988 |
| 2025-09-09 | 2025-09-05 | 0.234 | 236,900 | +0 | 0.14% | 55,435 |
| 2025-09-08 | 2025-09-04 | 0.230 | 236,900 | +0 | 0.14% | 54,487 |
| 2025-09-05 | 2025-09-03 | 0.230 | 236,900 | +0 | 0.14% | 54,487 |
| 2025-09-04 | 2025-09-02 | 0.224 | 236,900 | +0 | 0.14% | 53,066 |
| 2025-09-03 | 2025-09-01 | 0.219 | 236,900 | +0 | 0.14% | 51,881 |
| 2025-09-02 | 2025-08-29 | 0.217 | 236,900 | +0 | 0.14% | 51,407 |
| 2025-09-01 | 2025-08-28 | 0.215 | 236,900 | +0 | 0.14% | 50,934 |
| 2025-08-29 | 2025-08-27 | 0.219 | 236,900 | +0 | 0.14% | 51,881 |
| 2025-08-28 | 2025-08-26 | 0.229 | 236,900 | +0 | 0.14% | 54,250 |
| 2025-08-27 | 2025-08-25 | 0.224 | 236,900 | +0 | 0.14% | 53,066 |
| 2025-08-26 | 2025-08-22 | 0.225 | 236,900 | +0 | 0.14% | 53,302 |
| 2025-08-25 | 2025-08-21 | 0.229 | 236,900 | +0 | 0.14% | 54,250 |
| 2025-08-22 | 2025-08-20 | 0.230 | 236,900 | +0 | 0.14% | 54,487 |
| 2025-08-21 | 2025-08-19 | 0.230 | 236,900 | +0 | 0.14% | 54,487 |
| 2025-08-20 | 2025-08-18 | 0.235 | 236,900 | +0 | 0.14% | 55,672 |
| 2025-08-19 | 2025-08-15 | 0.230 | 236,900 | +0 | 0.14% | 54,487 |
| 2025-08-18 | 2025-08-14 | 0.220 | 236,900 | +0 | 0.14% | 52,118 |
| 2025-08-15 | 2025-08-13 | 0.220 | 236,900 | +0 | 0.14% | 52,118 |
| 2025-08-14 | 2025-08-12 | 0.226 | 236,900 | +0 | 0.14% | 53,539 |
| 2025-08-13 | 2025-08-11 | 0.218 | 236,900 | +0 | 0.14% | 51,644 |
| 2025-08-12 | 2025-08-08 | 0.220 | 236,900 | +0 | 0.14% | 52,118 |
| 2025-08-11 | 2025-08-07 | 0.220 | 236,900 | +0 | 0.14% | 52,118 |
| 2025-08-08 | 2025-08-06 | 0.220 | 236,900 | +0 | 0.14% | 52,118 |
| 2025-08-07 | 2025-08-05 | 0.220 | 236,900 | +0 | 0.14% | 52,118 |
| 2025-08-06 | 2025-08-04 | 0.213 | 236,900 | +0 | 0.14% | 50,460 |
| 2025-08-05 | 2025-08-01 | 0.211 | 236,900 | +0 | 0.14% | 49,986 |
| 2025-08-04 | 2025-07-31 | 0.211 | 236,900 | +0 | 0.14% | 49,986 |
| 2025-08-01 | 2025-07-30 | 0.215 | 236,900 | +0 | 0.14% | 50,934 |
| 2025-07-31 | 2025-07-29 | 0.226 | 236,900 | +0 | 0.14% | 53,539 |
| 2025-07-30 | 2025-07-28 | 0.225 | 236,900 | +0 | 0.14% | 53,302 |
| 2025-07-29 | 2025-07-25 | 0.225 | 236,900 | +0 | 0.14% | 53,302 |
| 2025-07-28 | 2025-07-24 | 0.225 | 236,900 | +0 | 0.14% | 53,302 |
| 2025-07-25 | 2025-07-23 | 0.232 | 236,900 | +0 | 0.14% | 54,961 |
| 2025-07-24 | 2025-07-22 | 0.234 | 236,900 | +0 | 0.14% | 55,435 |
| 2025-07-23 | 2025-07-21 | 0.223 | 236,900 | +0 | 0.14% | 52,829 |
| 2025-07-22 | 2025-07-18 | 0.222 | 236,900 | +0 | 0.14% | 52,592 |
| 2025-07-21 | 2025-07-17 | 0.222 | 236,900 | +0 | 0.14% | 52,592 |
| 2025-07-18 | 2025-07-16 | 0.223 | 236,900 | +0 | 0.14% | 52,829 |
| 2025-07-17 | 2025-07-15 | 0.230 | 236,900 | +0 | 0.14% | 54,487 |
| 2025-07-16 | 2025-07-14 | 0.230 | 236,900 | +0 | 0.14% | 54,487 |
| 2025-07-15 | 2025-07-11 | 0.230 | 236,900 | +0 | 0.14% | 54,487 |
| 2025-07-14 | 2025-07-10 | 0.230 | 236,900 | +0 | 0.14% | 54,487 |
| 2025-07-11 | 2025-07-09 | 0.222 | 236,900 | +0 | 0.14% | 52,592 |
| 2025-07-10 | 2025-07-08 | 0.215 | 236,900 | +0 | 0.14% | 50,934 |
| 2025-07-09 | 2025-07-07 | 0.218 | 236,900 | +0 | 0.14% | 51,644 |
| 2025-07-08 | 2025-07-04 | 0.220 | 236,900 | +0 | 0.14% | 52,118 |
| 2025-07-07 | 2025-07-03 | 0.220 | 236,900 | +0 | 0.14% | 52,118 |
| 2025-07-04 | 2025-07-02 | 0.220 | 236,900 | +0 | 0.14% | 52,118 |
| 2025-07-03 | 2025-06-30 | 0.220 | 236,900 | +0 | 0.14% | 52,118 |
| 2025-07-02 | 2025-06-27 | 0.220 | 236,900 | +0 | 0.14% | 52,118 |
| 2025-06-30 | 2025-06-26 | 0.230 | 236,900 | +0 | 0.14% | 54,487 |
| 2025-06-27 | 2025-06-25 | 0.240 | 236,900 | +0 | 0.14% | 56,856 |
| 2025-06-26 | 2025-06-24 | 0.228 | 236,900 | +0 | 0.14% | 54,013 |
| 2025-06-25 | 2025-06-23 | 0.225 | 236,900 | +0 | 0.14% | 53,302 |
| 2025-06-24 | 2025-06-20 | 0.220 | 236,900 | +0 | 0.14% | 52,118 |
| 2025-06-23 | 2025-06-19 | 0.226 | 236,900 | +0 | 0.14% | 53,539 |
| 2025-06-20 | 2025-06-18 | 0.226 | 236,900 | +0 | 0.14% | 53,539 |
| 2025-06-19 | 2025-06-17 | 0.213 | 236,900 | +0 | 0.14% | 50,460 |
| 2025-06-18 | 2025-06-16 | 0.211 | 236,900 | +0 | 0.14% | 49,986 |
| 2025-06-17 | 2025-06-13 | 0.211 | 236,900 | +0 | 0.14% | 49,986 |
| 2025-06-16 | 2025-06-12 | 0.220 | 236,900 | +0 | 0.14% | 52,118 |
| 2025-06-13 | 2025-06-11 | 0.220 | 236,900 | +0 | 0.14% | 52,118 |
| 2025-06-12 | 2025-06-10 | 0.224 | 236,900 | +0 | 0.14% | 53,066 |
| 2025-06-11 | 2025-06-09 | 0.224 | 236,900 | +0 | 0.14% | 53,066 |
| 2025-06-10 | 2025-06-06 | 0.217 | 236,900 | +0 | 0.14% | 51,407 |
| 2025-06-09 | 2025-06-05 | 0.217 | 236,900 | +0 | 0.14% | 51,407 |
| 2025-06-06 | 2025-06-04 | 0.222 | 236,900 | +0 | 0.14% | 52,592 |
| 2025-06-05 | 2025-06-03 | 0.220 | 236,900 | +0 | 0.14% | 52,118 |
| 2025-06-04 | 2025-06-02 | 0.220 | 236,900 | +0 | 0.14% | 52,118 |
| 2025-06-03 | 2025-05-30 | 0.220 | 236,900 | +0 | 0.14% | 52,118 |
| 2025-06-02 | 2025-05-29 | 0.224 | 236,900 | +0 | 0.14% | 53,066 |
| 2025-05-30 | 2025-05-28 | 0.225 | 236,900 | +0 | 0.14% | 53,302 |
| 2025-05-29 | 2025-05-27 | 0.222 | 236,900 | +0 | 0.14% | 52,592 |
| 2025-05-28 | 2025-05-26 | 0.221 | 236,900 | +0 | 0.14% | 52,355 |
| 2025-05-27 | 2025-05-23 | 0.221 | 236,900 | +0 | 0.14% | 52,355 |
| 2025-05-26 | 2025-05-22 | 0.206 | 236,900 | +0 | 0.14% | 48,801 |
| 2025-05-23 | 2025-05-21 | 0.225 | 236,900 | +0 | 0.14% | 53,302 |
| 2025-05-22 | 2025-05-20 | 0.225 | 236,900 | +0 | 0.14% | 53,302 |
| 2025-05-21 | 2025-05-19 | 0.215 | 236,900 | +0 | 0.14% | 50,934 |
| 2025-05-20 | 2025-05-16 | 0.234 | 236,900 | +0 | 0.14% | 55,435 |
| 2025-05-19 | 2025-05-15 | 0.238 | 236,900 | +0 | 0.14% | 56,382 |
| 2025-05-16 | 2025-05-14 | 0.245 | 236,900 | +0 | 0.14% | 58,040 |
| 2025-05-15 | 2025-05-13 | 0.245 | 236,900 | +0 | 0.14% | 58,040 |
| 2025-05-14 | 2025-05-12 | 0.245 | 236,900 | +0 | 0.14% | 58,040 |
| 2025-05-13 | 2025-05-09 | 0.241 | 236,900 | +0 | 0.14% | 57,093 |
| 2025-05-12 | 2025-05-08 | 0.233 | 236,900 | +0 | 0.14% | 55,198 |
| 2025-05-09 | 2025-05-07 | 0.245 | 236,900 | +0 | 0.14% | 58,040 |
| 2025-05-08 | 2025-05-06 | 0.245 | 236,900 | +0 | 0.14% | 58,040 |
| 2025-05-07 | 2025-05-02 | 0.240 | 236,900 | +0 | 0.14% | 56,856 |
| 2025-05-06 | 2025-04-30 | 0.240 | 236,900 | +0 | 0.14% | 56,856 |
| 2025-05-02 | 2025-04-29 | 0.250 | 236,900 | +0 | 0.14% | 59,225 |
| 2025-04-30 | 2025-04-28 | 0.250 | 236,900 | +0 | 0.14% | 59,225 |
| 2025-04-29 | 2025-04-25 | 0.245 | 236,900 | +0 | 0.14% | 58,040 |
| 2025-04-28 | 2025-04-24 | 0.250 | 236,900 | +0 | 0.14% | 59,225 |
| 2025-04-25 | 2025-04-23 | 0.250 | 236,900 | +0 | 0.14% | 59,225 |
| 2025-04-24 | 2025-04-22 | 0.255 | 236,900 | +0 | 0.14% | 60,410 |
| 2025-04-23 | 2025-04-17 | 0.255 | 236,900 | +0 | 0.14% | 60,410 |
| 2025-04-22 | 2025-04-16 | 0.250 | 236,900 | +0 | 0.14% | 59,225 |
| 2025-04-17 | 2025-04-15 | 0.255 | 236,900 | +0 | 0.14% | 60,410 |
| 2025-04-16 | 2025-04-14 | 0.255 | 236,900 | +0 | 0.14% | 60,410 |
| 2025-04-15 | 2025-04-11 | 0.255 | 236,900 | +0 | 0.14% | 60,410 |
| 2025-04-14 | 2025-04-10 | 0.245 | 236,900 | +0 | 0.14% | 58,040 |
| 2025-04-11 | 2025-04-09 | 0.240 | 236,900 | +0 | 0.14% | 56,856 |
| 2025-04-10 | 2025-04-08 | 0.230 | 236,900 | +0 | 0.14% | 54,487 |
| 2025-04-09 | 2025-04-07 | 0.255 | 236,900 | +0 | 0.14% | 60,410 |
| 2025-04-08 | 2025-04-03 | 0.290 | 236,900 | +0 | 0.14% | 68,701 |
| 2025-04-07 | 2025-04-02 | 0.300 | 236,900 | +0 | 0.14% | 71,070 |
| 2025-04-03 | 2025-04-01 | 0.305 | 236,900 | +0 | 0.14% | 72,254 |
| 2025-04-02 | 2025-03-31 | 0.275 | 236,900 | +0 | 0.14% | 65,148 |
| 2025-04-01 | 2025-03-28 | 0.285 | 236,900 | +0 | 0.14% | 67,516 |
| 2025-03-31 | 2025-03-27 | 0.280 | 236,900 | +0 | 0.14% | 66,332 |
| 2025-03-28 | 2025-03-26 | 0.280 | 236,900 | +0 | 0.14% | 66,332 |
| 2025-03-27 | 2025-03-25 | 0.280 | 236,900 | +0 | 0.14% | 66,332 |
| 2025-03-26 | 2025-03-24 | 0.280 | 236,900 | +0 | 0.14% | 66,332 |
| 2025-03-25 | 2025-03-21 | 0.285 | 236,900 | +0 | 0.14% | 67,516 |
| 2025-03-24 | 2025-03-20 | 0.285 | 236,900 | +0 | 0.14% | 67,516 |
| 2025-03-21 | 2025-03-19 | 0.280 | 236,900 | +0 | 0.14% | 66,332 |
| 2025-03-20 | 2025-03-18 | 0.280 | 236,900 | +0 | 0.14% | 66,332 |
| 2025-03-19 | 2025-03-17 | 0.280 | 236,900 | +0 | 0.14% | 66,332 |
| 2025-03-18 | 2025-03-14 | 0.275 | 236,900 | +0 | 0.14% | 65,148 |
| 2025-03-17 | 2025-03-13 | 0.285 | 236,900 | +0 | 0.14% | 67,516 |
| 2025-03-14 | 2025-03-12 | 0.270 | 236,900 | +0 | 0.14% | 63,963 |
| 2025-03-13 | 2025-03-11 | 0.270 | 236,900 | +0 | 0.14% | 63,963 |
| 2025-03-12 | 2025-03-10 | 0.265 | 236,900 | +0 | 0.14% | 62,778 |
| 2025-03-11 | 2025-03-07 | 0.280 | 236,900 | +0 | 0.14% | 66,332 |
| 2025-03-10 | 2025-03-06 | 0.285 | 236,900 | +0 | 0.14% | 67,516 |
| 2025-03-07 | 2025-03-05 | 0.250 | 236,900 | +0 | 0.14% | 59,225 |
| 2025-03-06 | 2025-03-04 | 0.238 | 236,900 | +0 | 0.14% | 56,382 |
| 2025-03-05 | 2025-03-03 | 0.236 | 236,900 | +0 | 0.14% | 55,908 |
| 2025-03-04 | 2025-02-28 | 0.235 | 236,900 | +0 | 0.14% | 55,672 |
| 2025-03-03 | 2025-02-27 | 0.233 | 236,900 | +0 | 0.14% | 55,198 |
| 2025-02-28 | 2025-02-26 | 0.233 | 236,900 | +0 | 0.14% | 55,198 |
| 2025-02-27 | 2025-02-25 | 0.230 | 236,900 | +0 | 0.14% | 54,487 |
| 2025-02-26 | 2025-02-24 | 0.210 | 236,900 | +0 | 0.14% | 49,749 |
| 2025-02-25 | 2025-02-21 | 0.216 | 236,900 | +0 | 0.14% | 51,170 |
| 2025-02-24 | 2025-02-20 | 0.215 | 236,900 | +0 | 0.14% | 50,934 |
| 2025-02-21 | 2025-02-19 | 0.215 | 236,900 | +0 | 0.14% | 50,934 |
| 2025-02-20 | 2025-02-18 | 0.215 | 236,900 | +0 | 0.14% | 50,934 |
| 2025-02-19 | 2025-02-17 | 0.218 | 236,900 | +0 | 0.14% | 51,644 |
| 2025-02-18 | 2025-02-14 | 0.238 | 236,900 | +0 | 0.14% | 56,382 |
| 2025-02-17 | 2025-02-13 | 0.238 | 236,900 | +0 | 0.14% | 56,382 |
| 2025-02-14 | 2025-02-12 | 0.228 | 236,900 | +0 | 0.14% | 54,013 |
| 2025-02-13 | 2025-02-11 | 0.236 | 236,900 | +0 | 0.14% | 55,908 |
| 2025-02-12 | 2025-02-10 | 0.230 | 236,900 | +0 | 0.14% | 54,487 |
| 2025-02-11 | 2025-02-07 | 0.249 | 236,900 | +0 | 0.14% | 58,988 |
| 2025-02-10 | 2025-02-06 | 0.240 | 236,900 | +0 | 0.14% | 56,856 |
| 2025-02-07 | 2025-02-05 | 0.250 | 236,900 | +0 | 0.14% | 59,225 |
| 2025-02-06 | 2025-02-04 | 0.246 | 236,900 | +0 | 0.14% | 58,277 |
| 2025-02-05 | 2025-02-03 | 0.249 | 236,900 | +0 | 0.14% | 58,988 |
| 2025-02-04 | 2025-01-28 | 0.280 | 236,900 | +0 | 0.14% | 66,332 |
| 2025-02-03 | 2025-01-24 | 0.260 | 236,900 | -3,500 | 0.14% | 61,594 |
| 2024-11-19 | 2024-11-15 | 0.260 | 240,400 | -1,600 | 0.15% | 62,504 |
| 2024-09-19 | 2024-09-16 | 0.360 | 242,000 | -40,500 | 0.15% | 87,120 |
| 2024-08-29 | 2024-08-27 | 0.260 | 282,500 | -2,000 | 0.17% | 73,450 |
| 2024-08-20 | 2024-08-16 | 0.240 | 284,500 | +25,100 | 0.17% | 68,280 |
| 2024-08-09 | 2024-08-07 | 0.260 | 259,400 | +12,900 | 0.16% | 67,444 |
| 2024-08-01 | 2024-07-30 | 0.260 | 246,500 | -2,500 | 0.15% | 64,090 |
| 2024-07-25 | 2024-07-23 | 0.280 | 249,000 | +2,500 | 0.15% | 69,720 |
| 2024-07-24 | 2024-07-22 | 0.260 | 246,500 | -20,000 | 0.15% | 64,090 |
| 2024-07-23 | 2024-07-19 | 0.300 | 266,500 | +21,600 | 0.16% | 79,950 |
| 2024-03-04 | 2024-02-29 | 0.720 | 244,900 | -12,000 | 0.15% | 176,328 |
| 2024-01-04 | 2024-01-02 | 0.360 | 256,900 | -28,700 | 0.16% | 92,484 |
| 2024-01-03 | 2023-12-29 | 0.320 | 285,600 | -106,600 | 0.17% | 91,392 |
| 2023-08-23 | 2023-08-21 | 0.360 | 392,200 | +135,300 | 0.24% | 141,192 |
| 2023-03-31 | 2023-03-29 | 0.640 | 256,900 | -1,000 | 0.16% | 164,416 |
| 2023-03-30 | 2023-03-28 | 0.660 | 257,900 | +2,000 | 0.16% | 170,214 |
| 2023-01-16 | 2023-01-12 | 0.640 | 255,900 | -38,100 | 0.16% | 163,776 |
| 2022-04-28 | 2022-04-26 | 0.960 | 294,000 | +7,000 | 0.18% | 282,240 |
| 2022-03-08 | 2022-03-04 | 0.900 | 287,000 | -600 | 0.17% | 258,300 |
| 2022-02-07 | 2022-01-31 | 0.860 | 287,600 | +9,500 | 0.17% | 247,336 |
| 2022-01-10 | 2022-01-06 | 0.880 | 278,100 | -6,500 | 0.17% | 244,728 |
| 2021-12-30 | 2021-12-28 | 0.780 | 284,600 | +6,500 | 0.17% | 221,988 |
| 2021-11-18 | 2021-11-16 | 0.880 | 278,100 | -7,000 | 0.17% | 244,728 |
| 2021-11-11 | 2021-11-09 | 0.900 | 285,100 | +7,000 | 0.17% | 256,590 |
| 2021-10-29 | 2021-10-27 | 0.920 | 278,100 | -20,500 | 0.17% | 255,852 |
| 2021-10-26 | 2021-10-22 | 0.920 | 298,600 | -11,500 | 0.18% | 274,712 |
| 2021-10-22 | 2021-10-20 | 0.920 | 310,100 | +11,500 | 0.19% | 285,292 |
| 2021-10-18 | 2021-10-12 | 0.900 | 298,600 | -10,000 | 0.18% | 268,740 |
| 2021-09-15 | 2021-09-13 | 0.980 | 308,600 | -7,000 | 0.19% | 302,428 |
| 2021-09-14 | 2021-09-10 | 1.000 | 315,600 | +7,000 | 0.19% | 315,600 |
| 2021-06-28 | 2021-06-24 | 1.140 | 308,600 | -15,500 | 0.19% | 351,804 |
| 2021-06-24 | 2021-06-22 | 0.940 | 324,100 | +10,500 | 0.20% | 304,654 |
| 2021-06-21 | 2021-06-17 | 0.980 | 313,600 | -3,700 | 0.19% | 307,328 |
| 2021-06-18 | 2021-06-16 | 0.980 | 317,300 | +3,700 | 0.19% | 310,954 |
| 2021-06-17 | 2021-06-15 | 1.100 | 313,600 | -4,000 | 0.19% | 344,960 |
| 2021-06-16 | 2021-06-11 | 1.160 | 317,600 | +9,000 | 0.19% | 368,416 |
| 2021-05-07 | 2021-05-05 | 1.620 | 308,600 | -10,000 | 0.19% | 499,932 |
| 2021-04-20 | 2021-04-16 | 1.480 | 318,600 | -10,000 | 0.19% | 471,528 |
| 2021-04-19 | 2021-04-15 | 1.440 | 328,600 | +10,000 | 0.20% | 473,184 |
| 2021-04-16 | 2021-04-14 | 1.500 | 318,600 | +10,000 | 0.19% | 477,900 |
| 2021-03-11 | 2021-03-09 | 1.700 | 308,600 | -5,800 | 0.19% | 524,620 |
| 2021-03-08 | 2021-03-04 | 1.960 | 314,400 | +30,500 | 0.19% | 616,224 |
| 2021-02-26 | 2021-02-24 | 1.520 | 283,900 | -10,100 | 0.17% | 431,528 |
| 2021-02-24 | 2021-02-22 | 1.520 | 294,000 | -100 | 0.18% | 446,880 |
| 2021-02-04 | 2021-02-02 | 1.100 | 294,100 | +5,000 | 0.18% | 323,510 |
| 2020-12-23 | 2020-12-21 | 1.180 | 289,100 | -5,000 | 0.18% | 341,138 |
| 2020-12-18 | 2020-12-16 | 1.100 | 294,100 | +5,000 | 0.18% | 323,510 |
| 2020-12-17 | 2020-12-15 | 1.060 | 289,100 | -300 | 0.18% | 306,446 |
| 2020-07-15 | 2020-07-13 | 0.740 | 289,400 | -10,500 | 0.18% | 214,156 |
| 2020-06-29 | 2020-06-24 | 0.600 | 299,900 | -200 | 0.18% | 179,940 |
| 2020-06-16 | 2020-06-12 | 0.620 | 300,100 | -2,500 | 0.18% | 186,062 |
| 2020-06-03 | 2020-06-01 | 0.680 | 302,600 | +9,000 | 0.18% | 205,768 |
| 2019-09-26 | 2019-09-24 | 1.040 | 293,600 | +3,000 | 0.18% | 305,344 |
| 2019-07-24 | 2019-07-22 | 1.220 | 290,600 | +29,500 | 0.18% | 354,532 |
| 2019-03-08 | 2019-03-06 | 2.180 | 261,100 | +4,500 | 0.16% | 569,198 |
| 2019-02-19 | 2019-02-15 | 2.180 | 256,600 | +7,500 | 0.16% | 559,388 |
| 2018-10-22 | 2018-10-18 | 1.680 | 249,100 | -1,500 | 0.15% | 418,488 |
| 2018-09-26 | 2018-09-21 | 1.640 | 250,600 | +15,000 | 0.15% | 410,984 |
| 2018-07-18 | 2018-07-16 | 2.340 | 235,600 | +20,000 | 0.14% | 551,304 |
| 2018-06-13 | 2018-06-11 | 3.040 | 215,600 | +10,000 | 0.13% | 655,424 |
| 2018-05-29 | 2018-05-25 | 3.820 | 205,600 | -2,500 | 0.12% | 785,392 |
| 2018-02-21 | 2018-02-15 | 4.900 | 208,100 | -1,000 | 0.13% | 1,019,690 |
| 2018-01-24 | 2018-01-22 | 5.000 | 209,100 | -1,000 | 0.13% | 1,045,500 |
| 2018-01-11 | 2018-01-09 | 5.600 | 210,100 | +1,000 | 0.13% | 1,176,560 |
| 2018-01-05 | 2018-01-03 | 5.800 | 209,100 | -7,600 | 0.13% | 1,212,780 |
| 2017-12-28 | 2017-12-22 | 5.800 | 216,700 | +2,600 | 0.13% | 1,256,860 |
| 2017-12-15 | 2017-12-13 | 6.000 | 214,100 | -22,500 | 0.13% | 1,284,600 |
| 2017-12-13 | 2017-12-11 | 6.200 | 236,600 | +1,100 | 0.14% | 1,466,920 |
| 2017-12-12 | 2017-12-08 | 6.200 | 235,500 | -2,500 | 0.14% | 1,460,100 |
| 2017-12-11 | 2017-12-07 | 6.200 | 238,000 | -5,000 | 0.14% | 1,475,600 |
| 2017-12-05 | 2017-12-01 | 6.000 | 243,000 | +5,000 | 0.15% | 1,458,000 |
| 2017-11-27 | 2017-11-23 | 5.900 | 238,000 | +2,500 | 0.14% | 1,404,200 |
| 2017-11-24 | 2017-11-22 | 5.500 | 235,500 | -10,000 | 0.14% | 1,295,250 |
| 2017-11-17 | 2017-11-15 | 5.400 | 245,500 | -1,500 | 0.15% | 1,325,700 |
| 2017-11-01 | 2017-10-30 | 3.800 | 247,000 | -2,500 | 0.15% | 938,600 |
| 2017-09-12 | 2017-09-08 | 3.680 | 249,500 | +5,000 | 0.15% | 918,160 |
| 2017-08-11 | 2017-08-09 | 3.400 | 244,500 | +5,100 | 0.15% | 831,300 |
| 2017-07-31 | 2017-07-27 | 3.340 | 239,400 | -1,900 | 0.15% | 799,596 |
| 2017-07-06 | 2017-07-04 | 2.780 | 241,300 | -1,500 | 0.15% | 670,814 |
| 2017-07-05 | 2017-07-03 | 2.780 | 242,800 | -6,000 | 0.15% | 674,984 |
| 2017-06-29 | 2017-06-27 | 3.000 | 248,800 | -600 | 0.15% | 746,400 |
| 2017-05-25 | 2017-05-23 | 3.120 | 249,400 | +1,900 | 0.15% | 778,128 |
| 2017-05-19 | 2017-05-17 | 3.560 | 247,500 | -1,300 | 0.15% | 881,100 |
| 2017-03-29 | 2017-03-27 | 4.080 | 248,800 | -12,500 | 0.15% | 1,015,104 |
| 2017-03-10 | 2017-03-08 | 4.500 | 261,300 | +1,500 | 0.16% | 1,175,850 |
| 2017-02-27 | 2017-02-23 | 4.440 | 259,800 | -4,000 | 0.16% | 1,153,512 |
| 2017-02-08 | 2017-02-06 | 4.440 | 263,800 | -1,000 | 0.16% | 1,171,272 |
| 2017-01-04 | 2016-12-30 | 4.640 | 264,800 | -5,000 | 0.16% | 1,228,672 |
| 2017-01-03 | 2016-12-29 | 4.520 | 269,800 | -5,000 | 0.16% | 1,219,496 |
| 2016-11-21 | 2016-11-17 | 4.480 | 274,800 | -200 | 0.17% | 1,231,104 |
| 2016-11-10 | 2016-11-08 | 4.540 | 275,000 | -1,400 | 0.17% | 1,248,500 |
| 2016-10-28 | 2016-10-26 | 4.940 | 276,400 | -10,000 | 0.17% | 1,365,416 |
| 2016-10-25 | 2016-10-20 | 4.240 | 286,400 | -23,600 | 0.17% | 1,214,336 |
| 2016-10-18 | 2016-10-14 | 4.160 | 310,000 | +10,000 | 0.19% | 1,289,600 |
| 2016-10-13 | 2016-10-11 | 4.200 | 300,000 | +23,600 | 0.18% | 1,260,000 |
| 2016-10-06 | 2016-10-04 | 3.960 | 276,400 | -7,000 | 0.17% | 1,094,544 |
| 2016-10-04 | 2016-09-30 | 4.080 | 283,400 | +7,000 | 0.17% | 1,156,272 |
| 2016-09-28 | 2016-09-26 | 3.540 | 276,400 | +10,000 | 0.17% | 978,456 |
| 2016-09-19 | 2016-09-14 | 3.480 | 266,400 | +5,000 | 0.16% | 927,072 |
| 2016-08-26 | 2016-08-24 | 3.640 | 261,400 | +1,400 | 0.16% | 951,496 |
| 2016-08-15 | 2016-08-11 | 3.620 | 260,000 | -1,500 | 0.16% | 941,200 |
| 2016-08-09 | 2016-08-05 | 3.580 | 261,500 | +1,500 | 0.16% | 936,170 |
| 2016-06-08 | 2016-06-06 | 3.820 | 260,000 | -12,500 | 0.16% | 993,200 |
| 2016-06-07 | 2016-06-03 | 3.900 | 272,500 | +9,900 | 0.17% | 1,062,750 |
| 2016-06-06 | 2016-06-02 | 3.900 | 262,600 | +2,600 | 0.16% | 1,024,140 |
| 2016-06-01 | 2016-05-30 | 3.460 | 260,000 | -2,500 | 0.16% | 899,600 |
| 2016-05-30 | 2016-05-26 | 3.560 | 262,500 | +2,500 | 0.16% | 934,500 |
| 2016-04-28 | 2016-04-26 | 3.380 | 260,000 | -2,800 | 0.16% | 878,800 |
| 2016-04-27 | 2016-04-25 | 3.400 | 262,800 | +2,800 | 0.16% | 893,520 |
| 2016-04-25 | 2016-04-21 | 3.460 | 260,000 | -2,300 | 0.16% | 899,600 |
| 2016-04-18 | 2016-04-14 | 3.380 | 262,300 | -10,000 | 0.16% | 886,574 |
| 2016-04-15 | 2016-04-13 | 3.360 | 272,300 | +2,300 | 0.17% | 914,928 |
| 2016-04-14 | 2016-04-12 | 3.280 | 270,000 | -5,000 | 0.16% | 885,600 |
| 2016-04-07 | 2016-04-05 | 3.200 | 275,000 | +10,000 | 0.17% | 880,000 |
| 2016-03-29 | 2016-03-23 | 3.460 | 265,000 | +5,000 | 0.16% | 916,900 |
| 2016-03-10 | 2016-03-08 | 3.500 | 260,000 | +2,500 | 0.16% | 910,000 |
| 2016-02-18 | 2016-02-16 | 3.360 | 257,500 | -11,300 | 0.16% | 865,200 |
| 2016-02-11 | 2016-02-04 | 3.560 | 268,800 | +11,300 | 0.16% | 956,928 |
| 2015-11-09 | 2015-11-05 | 6.300 | 257,500 | +10,000 | 0.16% | 1,622,250 |
| 2015-11-06 | 2015-11-04 | 6.400 | 247,500 | +6,200 | 0.15% | 1,584,000 |
| 2015-10-29 | 2015-10-27 | 7.000 | 241,300 | -30,000 | 0.15% | 1,689,100 |
| 2015-10-26 | 2015-10-22 | 6.700 | 271,300 | +50,000 | 0.16% | 1,817,710 |
| 2015-10-23 | 2015-10-20 | 6.600 | 221,300 | -5,000 | 0.13% | 1,460,580 |
| 2015-10-20 | 2015-10-16 | 6.500 | 226,300 | +2,000 | 0.14% | 1,470,950 |
| 2015-10-19 | 2015-10-15 | 6.800 | 224,300 | +30,000 | 0.14% | 1,525,240 |
| 2015-10-15 | 2015-10-13 | 7.100 | 194,300 | -65,100 | 0.12% | 1,379,530 |
| 2015-10-08 | 2015-10-06 | 4.980 | 259,400 | +4,900 | 0.16% | 1,291,812 |
| 2015-10-07 | 2015-10-05 | 4.960 | 254,500 | +6,500 | 0.15% | 1,262,320 |
| 2015-09-16 | 2015-09-14 | 4.820 | 248,000 | -50,000 | 0.15% | 1,195,360 |
| 2015-09-10 | 2015-09-08 | 4.940 | 298,000 | +50,000 | 0.18% | 1,472,120 |
| 2015-09-07 | 2015-09-02 | 4.640 | 248,000 | -300 | 0.15% | 1,150,720 |
| 2015-09-02 | 2015-08-31 | 4.980 | 248,300 | -2,000 | 0.15% | 1,236,534 |
| 2015-09-01 | 2015-08-28 | 5.000 | 250,300 | +3,000 | 0.15% | 1,251,500 |
| 2015-08-20 | 2015-08-18 | 6.400 | 247,300 | -7,500 | 0.15% | 1,582,720 |
| 2015-08-13 | 2015-08-11 | 7.100 | 254,800 | -1,500 | 0.15% | 1,809,080 |
| 2015-07-31 | 2015-07-29 | 7.400 | 256,300 | +2,000 | 0.16% | 1,896,620 |
| 2015-07-30 | 2015-07-28 | 7.200 | 254,300 | +5,000 | 0.15% | 1,830,960 |
| 2015-07-27 | 2015-07-23 | 8.200 | 249,300 | +10,000 | 0.15% | 2,044,260 |
| 2015-07-23 | 2015-07-21 | 8.100 | 239,300 | -1,000 | 0.15% | 1,938,330 |
| 2015-07-21 | 2015-07-17 | 8.100 | 240,300 | +3,500 | 0.15% | 1,946,430 |
| 2015-07-20 | 2015-07-16 | 7.900 | 236,800 | -2,000 | 0.14% | 1,870,720 |
| 2015-07-17 | 2015-07-15 | 8.000 | 238,800 | -5,000 | 0.15% | 1,910,400 |
| 2015-07-16 | 2015-07-14 | 8.500 | 243,800 | +2,000 | 0.15% | 2,072,300 |
| 2015-07-15 | 2015-07-13 | 8.400 | 241,800 | +1,500 | 0.15% | 2,031,120 |
| 2015-07-13 | 2015-07-09 | 7.500 | 240,300 | +5,000 | 0.15% | 1,802,250 |
| 2015-07-08 | 2015-07-06 | 7.800 | 235,300 | -4,900 | 0.14% | 1,835,340 |
| 2015-07-07 | 2015-07-03 | 8.800 | 240,200 | -51,300 | 0.15% | 2,113,760 |
| 2015-07-02 | 2015-06-29 | 10.600 | 291,500 | +4,700 | 0.18% | 3,089,900 |
| 2015-06-30 | 2015-06-26 | 11.400 | 286,800 | -66,500 | 0.17% | 3,269,520 |
| 2015-06-29 | 2015-06-25 | 11.600 | 353,300 | +40,000 | 0.21% | 4,098,280 |
| 2015-06-15 | 2015-06-11 | 12.200 | 313,300 | +30,000 | 0.19% | 3,822,260 |
| 2015-06-12 | 2015-06-10 | 11.600 | 283,300 | -2,100 | 0.17% | 3,286,280 |
| 2015-06-11 | 2015-06-09 | 12.600 | 285,400 | -4,000 | 0.17% | 3,596,040 |
| 2015-06-10 | 2015-06-08 | 13.800 | 289,400 | -74,400 | 0.18% | 3,993,720 |
| 2015-06-08 | 2015-06-04 | 10.600 | 363,800 | -5,000 | 0.22% | 3,856,280 |
| 2015-06-04 | 2015-06-02 | 10.800 | 368,800 | +27,500 | 0.22% | 3,983,040 |
| 2015-06-03 | 2015-06-01 | 11.400 | 341,300 | -10,000 | 0.21% | 3,890,820 |
| 2015-06-02 | 2015-05-29 | 11.200 | 351,300 | +500 | 0.21% | 3,934,560 |
| 2015-05-29 | 2015-05-27 | 11.600 | 350,800 | +1,500 | 0.21% | 4,069,280 |
| 2015-05-28 | 2015-05-26 | 11.200 | 349,300 | +56,500 | 0.21% | 3,912,160 |
| 2015-05-27 | 2015-05-22 | 11.000 | 292,800 | +10,500 | 0.18% | 3,220,800 |
| 2015-05-26 | 2015-05-21 | 11.000 | 282,300 | +25,000 | 0.17% | 3,105,300 |
| 2015-05-22 | 2015-05-20 | 11.200 | 257,300 | +50,000 | 0.16% | 2,881,760 |
| 2015-05-21 | 2015-05-19 | 11.600 | 207,300 | -8,500 | 0.13% | 2,404,680 |
| 2015-05-19 | 2015-05-15 | 11.200 | 215,800 | +53,100 | 0.13% | 2,416,960 |
| 2015-05-15 | 2015-05-13 | 10.600 | 162,700 | +5,000 | 0.10% | 1,724,620 |
| 2015-05-14 | 2015-05-12 | 10.800 | 157,700 | -200 | 0.10% | 1,703,160 |
| 2015-05-13 | 2015-05-11 | 11.000 | 157,900 | +5,200 | 0.10% | 1,736,900 |
| 2015-05-12 | 2015-05-08 | 11.000 | 152,700 | +5,000 | 0.09% | 1,679,700 |
| 2015-05-11 | 2015-05-07 | 10.600 | 147,700 | +9,800 | 0.09% | 1,565,620 |
| 2015-05-08 | 2015-05-06 | 11.400 | 137,900 | -2,000 | 0.08% | 1,572,060 |
| 2015-05-07 | 2015-05-05 | 11.800 | 139,900 | +4,100 | 0.09% | 1,650,820 |
| 2015-05-05 | 2015-04-30 | 11.600 | 135,800 | +2,400 | 0.08% | 1,575,280 |
| 2015-05-04 | 2015-04-29 | 12.400 | 133,400 | -6,500 | 0.08% | 1,654,160 |
| 2015-04-29 | 2015-04-27 | 13.000 | 139,900 | -4,500 | 0.09% | 1,818,700 |
| 2015-04-28 | 2015-04-24 | 12.000 | 144,400 | +2,500 | 0.09% | 1,732,800 |
| 2015-04-27 | 2015-04-23 | 12.400 | 141,900 | +2,000 | 0.09% | 1,759,560 |
| 2015-04-24 | 2015-04-22 | 11.600 | 139,900 | -5,000 | 0.09% | 1,622,840 |
| 2015-04-23 | 2015-04-21 | 11.600 | 144,900 | +19,500 | 0.09% | 1,680,840 |
| 2015-04-22 | 2015-04-20 | 10.800 | 125,400 | -1,500 | 0.08% | 1,354,320 |
| 2015-04-21 | 2015-04-17 | 11.400 | 126,900 | -1,700 | 0.08% | 1,446,660 |
| 2015-04-17 | 2015-04-15 | 9.400 | 128,600 | -30,300 | 0.08% | 1,208,840 |
| 2015-04-15 | 2015-04-13 | 9.600 | 158,900 | -3,400 | 0.10% | 1,525,440 |
| 2015-04-14 | 2015-04-10 | 8.700 | 162,300 | +5,000 | 0.10% | 1,412,010 |
| 2015-04-10 | 2015-04-08 | 8.900 | 157,300 | -1,100 | 0.10% | 1,399,970 |
| 2015-04-09 | 2015-04-02 | 8.400 | 158,400 | +5,000 | 0.10% | 1,330,560 |
| 2015-04-08 | 2015-04-01 | 8.900 | 153,400 | -11,600 | 0.09% | 1,365,260 |
| 2015-04-02 | 2015-03-31 | 8.800 | 165,000 | +11,600 | 0.10% | 1,452,000 |
| 2015-04-01 | 2015-03-30 | 9.200 | 153,400 | -6,500 | 0.09% | 1,411,280 |
| 2015-03-31 | 2015-03-27 | 9.100 | 159,900 | -6,600 | 0.10% | 1,455,090 |
| 2015-03-30 | 2015-03-26 | 9.400 | 166,500 | +5,000 | 0.10% | 1,565,100 |
| 2015-03-27 | 2015-03-25 | 10.000 | 161,500 | +20,000 | 0.10% | 1,615,000 |
| 2015-03-26 | 2015-03-24 | 9.600 | 141,500 | +10,000 | 0.09% | 1,358,400 |
| 2015-03-25 | 2015-03-23 | 9.500 | 131,500 | -11,600 | 0.08% | 1,249,250 |
| 2015-03-23 | 2015-03-19 | 9.200 | 143,100 | -51,000 | 0.09% | 1,316,520 |
| 2015-03-20 | 2015-03-18 | 9.300 | 194,100 | +44,000 | 0.12% | 1,805,130 |
| 2015-03-19 | 2015-03-17 | 8.700 | 150,100 | -98,900 | 0.09% | 1,305,870 |
| 2015-03-18 | 2015-03-16 | 8.800 | 249,000 | -900 | 0.15% | 2,191,200 |
| 2015-03-17 | 2015-03-13 | 7.400 | 249,900 | -1,500 | 0.15% | 1,849,260 |
| 2015-03-16 | 2015-03-12 | 7.900 | 251,400 | +35,500 | 0.15% | 1,986,060 |
| 2015-03-13 | 2015-03-11 | 6.400 | 215,900 | -6,200 | 0.13% | 1,381,760 |
| 2015-03-10 | 2015-03-06 | 6.000 | 222,100 | -9,600 | 0.13% | 1,332,600 |
| 2015-03-09 | 2015-03-05 | 6.000 | 231,700 | -500 | 0.14% | 1,390,200 |
| 2015-03-03 | 2015-02-27 | 6.400 | 232,200 | +300 | 0.14% | 1,486,080 |
| 2015-03-02 | 2015-02-26 | 6.300 | 231,900 | +8,500 | 0.14% | 1,460,970 |
| 2015-02-26 | 2015-02-24 | 6.700 | 223,400 | +5,400 | 0.14% | 1,496,780 |
| 2015-02-24 | 2015-02-18 | 7.200 | 218,000 | +1,500 | 0.13% | 1,569,600 |
| 2015-02-23 | 2015-02-16 | 7.100 | 216,500 | +8,200 | 0.13% | 1,537,150 |
| 2015-02-17 | 2015-02-13 | 7.400 | 208,300 | -1,800 | 0.13% | 1,541,420 |
| 2015-02-16 | 2015-02-12 | 7.500 | 210,100 | +49,600 | 0.13% | 1,575,750 |
| 2015-02-13 | 2015-02-11 | 7.300 | 160,500 | -8,200 | 0.10% | 1,171,650 |
| 2015-02-12 | 2015-02-10 | 7.700 | 168,700 | +6,400 | 0.10% | 1,298,990 |
| 2015-02-11 | 2015-02-09 | 6.500 | 162,300 | +5,500 | 0.10% | 1,054,950 |
| 2015-02-10 | 2015-02-06 | 7.100 | 156,800 | +10,200 | 0.10% | 1,113,280 |
| 2015-02-06 | 2015-02-04 | 7.900 | 146,600 | +13,600 | 0.09% | 1,158,140 |
| 2015-02-05 | 2015-02-03 | 8.400 | 133,000 | +17,900 | 0.08% | 1,117,200 |
| 2015-02-04 | 2015-02-02 | 12.000 | 115,100 | +12,400 | 0.07% | 1,381,200 |
| 2014-10-17 | 2014-10-15 | 22.000 | 102,700 | -1,000 | 0.06% | 2,259,400 |
| 2011-11-17 | 2011-11-15 | 22.000 | 103,700 | +700 | 0.06% | 2,281,400 |
| 2011-11-10 | 2011-11-08 | 22.000 | 103,000 | +500 | 0.06% | 2,266,000 |
| 2011-11-09 | 2011-11-07 | 22.000 | 102,500 | +4,900 | 0.06% | 2,255,000 |
| 2011-09-27 | 2011-09-23 | 30.000 | 97,600 | -3,200 | 0.06% | 2,928,000 |
| 2011-09-23 | 2011-09-21 | 37.200 | 100,800 | +1,700 | 0.06% | 3,749,760 |
| 2011-09-22 | 2011-09-20 | 38.000 | 99,100 | -1,500 | 0.06% | 3,765,800 |
| 2011-09-21 | 2011-09-19 | 39.400 | 100,600 | +3,300 | 0.06% | 3,963,640 |
| 2011-09-15 | 2011-09-12 | 42.800 | 97,300 | +5,000 | 0.06% | 4,164,440 |
| 2011-09-06 | 2011-09-02 | 53.000 | 92,300 | -500 | 0.06% | 4,891,900 |
| 2011-09-02 | 2011-08-31 | 50.600 | 92,800 | -100 | 0.06% | 4,695,680 |
| 2011-08-31 | 2011-08-29 | 49.000 | 92,900 | -500 | 0.06% | 4,552,100 |
| 2011-08-29 | 2011-08-25 | 46.200 | 93,400 | -800 | 0.06% | 4,315,080 |
| 2011-08-26 | 2011-08-24 | 43.600 | 94,200 | -700 | 0.06% | 4,107,120 |
| 2011-08-25 | 2011-08-23 | 43.800 | 94,900 | +500 | 0.06% | 4,156,620 |
| 2011-08-24 | 2011-08-22 | 43.800 | 94,400 | -2,000 | 0.06% | 4,134,720 |
| 2011-08-18 | 2011-08-16 | 52.000 | 96,400 | +200 | 0.06% | 5,012,800 |
| 2011-08-17 | 2011-08-15 | 54.600 | 96,200 | +1,200 | 0.06% | 5,252,520 |
| 2011-08-11 | 2011-08-09 | 50.200 | 95,000 | -4,300 | 0.06% | 4,769,000 |
| 2011-08-10 | 2011-08-08 | 55.600 | 99,300 | -1,500 | 0.06% | 5,521,080 |
| 2011-08-09 | 2011-08-05 | 57.800 | 100,800 | +4,000 | 0.06% | 5,826,240 |
| 2011-08-08 | 2011-08-04 | 58.400 | 96,800 | +500 | 0.06% | 5,653,120 |
| 2011-08-05 | 2011-08-03 | 58.800 | 96,300 | +32,000 | 0.06% | 5,662,440 |
| 2011-08-04 | 2011-08-02 | 59.200 | 64,300 | +2,100 | 0.04% | 3,806,560 |
| 2011-08-03 | 2011-08-01 | 61.400 | 62,200 | -800 | 0.04% | 3,819,080 |
| 2011-08-02 | 2011-07-29 | 62.400 | 63,000 | +1,000 | 0.04% | 3,931,200 |
| 2011-08-01 | 2011-07-28 | 63.200 | 62,000 | -300 | 0.04% | 3,918,400 |
| 2011-07-29 | 2011-07-27 | 63.400 | 62,300 | -500 | 0.04% | 3,949,820 |
| 2011-07-28 | 2011-07-26 | 61.600 | 62,800 | +2,000 | 0.04% | 3,868,480 |
| 2011-07-27 | 2011-07-25 | 58.800 | 60,800 | +500 | 0.04% | 3,575,040 |
| 2011-07-26 | 2011-07-22 | 59.200 | 60,300 | +1,000 | 0.04% | 3,569,760 |
| 2011-07-25 | 2011-07-21 | 56.800 | 59,300 | +5,000 | 0.04% | 3,368,240 |
| 2011-07-22 | 2011-07-20 | 55.200 | 54,300 | +5,400 | 0.03% | 2,997,360 |
| 2011-07-21 | 2011-07-19 | 54.600 | 48,900 | +800 | 0.03% | 2,669,940 |
| 2011-07-20 | 2011-07-18 | 54.800 | 48,100 | +1,500 | 0.03% | 2,635,880 |
| 2011-07-19 | 2011-07-15 | 58.400 | 46,600 | +500 | 0.03% | 2,721,440 |
| 2011-07-15 | 2011-07-13 | 59.800 | 46,100 | +2,500 | 0.03% | 2,756,780 |
| 2011-07-14 | 2011-07-12 | 58.200 | 43,600 | +1,900 | 0.03% | 2,537,520 |
| 2011-07-13 | 2011-07-11 | 61.800 | 41,700 | +300 | 0.03% | 2,577,060 |
| 2011-07-12 | 2011-07-08 | 63.200 | 41,400 | +200 | 0.03% | 2,616,480 |
| 2011-07-11 | 2011-07-07 | 63.400 | 41,200 | +4,300 | 0.03% | 2,612,080 |
| 2011-07-08 | 2011-07-06 | 64.400 | 36,900 | +500 | 0.02% | 2,376,360 |
| 2011-07-07 | 2011-07-05 | 64.000 | 36,400 | +4,800 | 0.02% | 2,329,600 |
| 2011-07-06 | 2011-07-04 | 66.800 | 31,600 | +500 | 0.02% | 2,110,880 |
| 2011-07-05 | 2011-06-30 | 67.600 | 31,100 | +600 | 0.02% | 2,102,360 |
| 2011-07-04 | 2011-06-29 | 66.000 | 30,500 | -300 | 0.02% | 2,013,000 |
| 2011-06-30 | 2011-06-28 | 62.200 | 30,800 | +200 | 0.02% | 1,915,760 |
| 2011-06-29 | 2011-06-27 | 64.600 | 30,600 | +1,000 | 0.02% | 1,976,760 |
| 2011-06-27 | 2011-06-23 | 62.600 | 29,600 | +2,600 | 0.02% | 1,852,960 |
| 2011-06-24 | 2011-06-22 | 63.800 | 27,000 | +500 | 0.02% | 1,722,600 |
| 2011-06-23 | 2011-06-21 | 64.800 | 26,500 | +1,000 | 0.02% | 1,717,200 |
| 2011-06-22 | 2011-06-20 | 63.600 | 25,500 | +1,200 | 0.02% | 1,621,800 |
| 2011-06-20 | 2011-06-16 | 63.000 | 24,300 | +8,900 | 0.01% | 1,530,900 |
| 2011-06-17 | 2011-06-15 | 65.600 | 15,400 | +500 | 0.01% | 1,010,240 |
| 2011-06-15 | 2011-06-13 | 63.000 | 14,900 | +2,500 | 0.01% | 938,700 |
| 2011-06-14 | 2011-06-10 | 61.400 | 12,400 | -7,500 | 0.01% | 761,360 |
| 2011-06-13 | 2011-06-09 | 57.400 | 19,900 | +1,000 | 0.01% | 1,142,260 |
| 2011-06-10 | 2011-06-08 | 61.600 | 18,900 | -500 | 0.01% | 1,164,240 |
| 2011-06-09 | 2011-06-07 | 63.600 | 19,400 | +9,200 | 0.01% | 1,233,840 |
| 2011-06-08 | 2011-06-03 | 69.800 | 10,200 | +200 | 0.01% | 711,960 |
| 2011-06-07 | 2011-06-02 | 77.400 | 10,000 | +500 | 0.01% | 774,000 |
| 2011-06-03 | 2011-06-01 | 79.400 | 9,500 | +1,800 | 0.01% | 754,300 |
| 2011-06-02 | 2011-05-31 | 76.600 | 7,700 | +300 | 0.00% | 589,820 |
| 2011-05-31 | 2011-05-27 | 75.800 | 7,400 | +1,200 | 0.00% | 560,920 |
| 2011-05-27 | 2011-05-25 | 92.800 | 6,200 | +800 | 0.00% | 575,360 |
| 2011-05-26 | 2011-05-24 | 94.600 | 5,400 | +500 | 0.00% | 510,840 |
| 2011-05-20 | 2011-05-18 | 101.600 | 4,900 | +2,300 | 0.00% | 497,840 |
| 2011-05-17 | 2011-05-13 | 96.600 | 2,600 | +400 | 0.00% | 251,160 |
| 2011-05-16 | 2011-05-12 | 97.600 | 2,200 | +1,300 | 0.00% | 214,720 |
| 2011-05-05 | 2011-05-03 | 98.600 | 900 | +100 | 0.00% | 88,740 |
| 2011-03-11 | 2011-03-09 | 92.794 | 800 | -5 | 0.00% | 74,235 |
| 2011-03-07 | 2011-03-03 | 93.986 | 805 | +503 | 0.00% | 75,658 |
| 2010-11-24 | 2010-11-22 | 129.930 | 302 | -3 | 0.00% | 39,239 |
| 2010-08-24 | 2010-08-20 | 136.821 | 305 | +305 | 0.00% | 41,730 |
| 2008-05-28 | 2008-05-26 | 191.132 | 0 | -214 | ||
| 2008-05-23 | 2008-05-21 | 175.827 | 214 | +214 | 0.00% | 37,627 |
| 2007-06-26 | 2007-06-22 | 128.051 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy