History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2025-10-13 | 2025-10-09 | 0.320 | 200 | +0 | 0.00% | 64 |
| 2025-10-10 | 2025-10-08 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2025-10-09 | 2025-10-06 | 0.325 | 200 | +0 | 0.00% | 65 |
| 2025-10-08 | 2025-10-03 | 0.320 | 200 | +0 | 0.00% | 64 |
| 2025-10-06 | 2025-10-02 | 0.320 | 200 | +0 | 0.00% | 64 |
| 2025-10-03 | 2025-09-30 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2025-10-02 | 2025-09-29 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2025-09-30 | 2025-09-26 | 0.325 | 200 | +0 | 0.00% | 65 |
| 2025-09-29 | 2025-09-25 | 0.325 | 200 | +0 | 0.00% | 65 |
| 2025-09-26 | 2025-09-24 | 0.345 | 200 | +0 | 0.00% | 69 |
| 2025-09-25 | 2025-09-23 | 0.345 | 200 | +0 | 0.00% | 69 |
| 2025-09-24 | 2025-09-22 | 0.320 | 200 | +0 | 0.00% | 64 |
| 2025-09-23 | 2025-09-19 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2025-09-22 | 2025-09-18 | 0.335 | 200 | +0 | 0.00% | 67 |
| 2025-09-19 | 2025-09-17 | 0.315 | 200 | +0 | 0.00% | 63 |
| 2025-09-18 | 2025-09-16 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2025-09-17 | 2025-09-15 | 0.350 | 200 | +0 | 0.00% | 70 |
| 2025-09-16 | 2025-09-12 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2025-09-15 | 2025-09-11 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2025-09-12 | 2025-09-10 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2025-09-11 | 2025-09-09 | 0.248 | 200 | +0 | 0.00% | 50 |
| 2025-09-10 | 2025-09-08 | 0.249 | 200 | +0 | 0.00% | 50 |
| 2025-09-09 | 2025-09-05 | 0.234 | 200 | +0 | 0.00% | 47 |
| 2025-09-08 | 2025-09-04 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2025-09-05 | 2025-09-03 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2025-09-04 | 2025-09-02 | 0.224 | 200 | +0 | 0.00% | 45 |
| 2025-09-03 | 2025-09-01 | 0.219 | 200 | +0 | 0.00% | 44 |
| 2025-09-02 | 2025-08-29 | 0.217 | 200 | +0 | 0.00% | 43 |
| 2025-09-01 | 2025-08-28 | 0.215 | 200 | +0 | 0.00% | 43 |
| 2025-08-29 | 2025-08-27 | 0.219 | 200 | +0 | 0.00% | 44 |
| 2025-08-28 | 2025-08-26 | 0.229 | 200 | +0 | 0.00% | 46 |
| 2025-08-27 | 2025-08-25 | 0.224 | 200 | +0 | 0.00% | 45 |
| 2025-08-26 | 2025-08-22 | 0.225 | 200 | +0 | 0.00% | 45 |
| 2025-08-25 | 2025-08-21 | 0.229 | 200 | +0 | 0.00% | 46 |
| 2025-08-22 | 2025-08-20 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2025-08-21 | 2025-08-19 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2025-08-20 | 2025-08-18 | 0.235 | 200 | +0 | 0.00% | 47 |
| 2025-08-19 | 2025-08-15 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2025-08-18 | 2025-08-14 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2025-08-15 | 2025-08-13 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2025-08-14 | 2025-08-12 | 0.226 | 200 | +0 | 0.00% | 45 |
| 2025-08-13 | 2025-08-11 | 0.218 | 200 | +0 | 0.00% | 44 |
| 2025-08-12 | 2025-08-08 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2025-08-11 | 2025-08-07 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2025-08-08 | 2025-08-06 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2025-08-07 | 2025-08-05 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2025-08-06 | 2025-08-04 | 0.213 | 200 | +0 | 0.00% | 43 |
| 2025-08-05 | 2025-08-01 | 0.211 | 200 | +0 | 0.00% | 42 |
| 2025-08-04 | 2025-07-31 | 0.211 | 200 | +0 | 0.00% | 42 |
| 2025-08-01 | 2025-07-30 | 0.215 | 200 | +0 | 0.00% | 43 |
| 2025-07-31 | 2025-07-29 | 0.226 | 200 | +0 | 0.00% | 45 |
| 2025-07-30 | 2025-07-28 | 0.225 | 200 | +0 | 0.00% | 45 |
| 2025-07-29 | 2025-07-25 | 0.225 | 200 | +0 | 0.00% | 45 |
| 2025-07-28 | 2025-07-24 | 0.225 | 200 | +0 | 0.00% | 45 |
| 2025-07-25 | 2025-07-23 | 0.232 | 200 | +0 | 0.00% | 46 |
| 2025-07-24 | 2025-07-22 | 0.234 | 200 | +0 | 0.00% | 47 |
| 2025-07-23 | 2025-07-21 | 0.223 | 200 | +0 | 0.00% | 45 |
| 2025-07-22 | 2025-07-18 | 0.222 | 200 | +0 | 0.00% | 44 |
| 2025-07-21 | 2025-07-17 | 0.222 | 200 | +0 | 0.00% | 44 |
| 2025-07-18 | 2025-07-16 | 0.223 | 200 | +0 | 0.00% | 45 |
| 2025-07-17 | 2025-07-15 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2025-07-16 | 2025-07-14 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2025-07-15 | 2025-07-11 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2025-07-14 | 2025-07-10 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2025-07-11 | 2025-07-09 | 0.222 | 200 | +0 | 0.00% | 44 |
| 2025-07-10 | 2025-07-08 | 0.215 | 200 | +0 | 0.00% | 43 |
| 2025-07-09 | 2025-07-07 | 0.218 | 200 | +0 | 0.00% | 44 |
| 2025-07-08 | 2025-07-04 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2025-07-07 | 2025-07-03 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2025-07-04 | 2025-07-02 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2025-07-03 | 2025-06-30 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2025-07-02 | 2025-06-27 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2025-06-30 | 2025-06-26 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2025-06-27 | 2025-06-25 | 0.240 | 200 | +0 | 0.00% | 48 |
| 2025-06-26 | 2025-06-24 | 0.228 | 200 | +0 | 0.00% | 46 |
| 2025-06-25 | 2025-06-23 | 0.225 | 200 | +0 | 0.00% | 45 |
| 2025-06-24 | 2025-06-20 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2025-06-23 | 2025-06-19 | 0.226 | 200 | +0 | 0.00% | 45 |
| 2025-06-20 | 2025-06-18 | 0.226 | 200 | +0 | 0.00% | 45 |
| 2025-06-19 | 2025-06-17 | 0.213 | 200 | +0 | 0.00% | 43 |
| 2025-06-18 | 2025-06-16 | 0.211 | 200 | +0 | 0.00% | 42 |
| 2025-06-17 | 2025-06-13 | 0.211 | 200 | +0 | 0.00% | 42 |
| 2025-06-16 | 2025-06-12 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2025-06-13 | 2025-06-11 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2025-06-12 | 2025-06-10 | 0.224 | 200 | +0 | 0.00% | 45 |
| 2025-06-11 | 2025-06-09 | 0.224 | 200 | +0 | 0.00% | 45 |
| 2025-06-10 | 2025-06-06 | 0.217 | 200 | +0 | 0.00% | 43 |
| 2025-06-09 | 2025-06-05 | 0.217 | 200 | +0 | 0.00% | 43 |
| 2025-06-06 | 2025-06-04 | 0.222 | 200 | +0 | 0.00% | 44 |
| 2025-06-05 | 2025-06-03 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2025-06-04 | 2025-06-02 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2025-06-03 | 2025-05-30 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2025-06-02 | 2025-05-29 | 0.224 | 200 | +0 | 0.00% | 45 |
| 2025-05-30 | 2025-05-28 | 0.225 | 200 | +0 | 0.00% | 45 |
| 2025-05-29 | 2025-05-27 | 0.222 | 200 | +0 | 0.00% | 44 |
| 2025-05-28 | 2025-05-26 | 0.221 | 200 | +0 | 0.00% | 44 |
| 2025-05-27 | 2025-05-23 | 0.221 | 200 | +0 | 0.00% | 44 |
| 2025-05-26 | 2025-05-22 | 0.206 | 200 | +0 | 0.00% | 41 |
| 2025-05-23 | 2025-05-21 | 0.225 | 200 | +0 | 0.00% | 45 |
| 2025-05-22 | 2025-05-20 | 0.225 | 200 | +0 | 0.00% | 45 |
| 2025-05-21 | 2025-05-19 | 0.215 | 200 | +0 | 0.00% | 43 |
| 2025-05-20 | 2025-05-16 | 0.234 | 200 | +0 | 0.00% | 47 |
| 2025-05-19 | 2025-05-15 | 0.238 | 200 | +0 | 0.00% | 48 |
| 2025-05-16 | 2025-05-14 | 0.245 | 200 | +0 | 0.00% | 49 |
| 2025-05-15 | 2025-05-13 | 0.245 | 200 | +0 | 0.00% | 49 |
| 2025-05-14 | 2025-05-12 | 0.245 | 200 | +0 | 0.00% | 49 |
| 2025-05-13 | 2025-05-09 | 0.241 | 200 | +0 | 0.00% | 48 |
| 2025-05-12 | 2025-05-08 | 0.233 | 200 | +0 | 0.00% | 47 |
| 2025-05-09 | 2025-05-07 | 0.245 | 200 | +0 | 0.00% | 49 |
| 2025-05-08 | 2025-05-06 | 0.245 | 200 | +0 | 0.00% | 49 |
| 2025-05-07 | 2025-05-02 | 0.240 | 200 | +0 | 0.00% | 48 |
| 2025-05-06 | 2025-04-30 | 0.240 | 200 | +0 | 0.00% | 48 |
| 2025-05-02 | 2025-04-29 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2025-04-30 | 2025-04-28 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2025-04-29 | 2025-04-25 | 0.245 | 200 | +0 | 0.00% | 49 |
| 2025-04-28 | 2025-04-24 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2025-04-25 | 2025-04-23 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2025-04-24 | 2025-04-22 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2025-04-23 | 2025-04-17 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2025-04-22 | 2025-04-16 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2025-04-17 | 2025-04-15 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2025-04-16 | 2025-04-14 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2025-04-15 | 2025-04-11 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2025-04-14 | 2025-04-10 | 0.245 | 200 | +0 | 0.00% | 49 |
| 2025-04-11 | 2025-04-09 | 0.240 | 200 | +0 | 0.00% | 48 |
| 2025-04-10 | 2025-04-08 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2025-04-09 | 2025-04-07 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2025-04-08 | 2025-04-03 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2025-04-07 | 2025-04-02 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2025-04-03 | 2025-04-01 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2025-04-02 | 2025-03-31 | 0.275 | 200 | +0 | 0.00% | 55 |
| 2025-04-01 | 2025-03-28 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2025-03-31 | 2025-03-27 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2025-03-28 | 2025-03-26 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2025-03-27 | 2025-03-25 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2025-03-26 | 2025-03-24 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2025-03-25 | 2025-03-21 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2025-03-24 | 2025-03-20 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2025-03-21 | 2025-03-19 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2025-03-20 | 2025-03-18 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2025-03-19 | 2025-03-17 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2025-03-18 | 2025-03-14 | 0.275 | 200 | +0 | 0.00% | 55 |
| 2025-03-17 | 2025-03-13 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2025-03-14 | 2025-03-12 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2025-03-13 | 2025-03-11 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2025-03-12 | 2025-03-10 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2025-03-11 | 2025-03-07 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2025-03-10 | 2025-03-06 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2025-03-07 | 2025-03-05 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2025-03-06 | 2025-03-04 | 0.238 | 200 | +0 | 0.00% | 48 |
| 2025-03-05 | 2025-03-03 | 0.236 | 200 | +0 | 0.00% | 47 |
| 2025-03-04 | 2025-02-28 | 0.235 | 200 | +0 | 0.00% | 47 |
| 2025-03-03 | 2025-02-27 | 0.233 | 200 | +0 | 0.00% | 47 |
| 2025-02-28 | 2025-02-26 | 0.233 | 200 | +0 | 0.00% | 47 |
| 2025-02-27 | 2025-02-25 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2025-02-26 | 2025-02-24 | 0.210 | 200 | +0 | 0.00% | 42 |
| 2025-02-25 | 2025-02-21 | 0.216 | 200 | +0 | 0.00% | 43 |
| 2025-02-24 | 2025-02-20 | 0.215 | 200 | +0 | 0.00% | 43 |
| 2025-02-21 | 2025-02-19 | 0.215 | 200 | +0 | 0.00% | 43 |
| 2025-02-20 | 2025-02-18 | 0.215 | 200 | +0 | 0.00% | 43 |
| 2025-02-19 | 2025-02-17 | 0.218 | 200 | +0 | 0.00% | 44 |
| 2025-02-18 | 2025-02-14 | 0.238 | 200 | +0 | 0.00% | 48 |
| 2025-02-17 | 2025-02-13 | 0.238 | 200 | +0 | 0.00% | 48 |
| 2025-02-14 | 2025-02-12 | 0.228 | 200 | +0 | 0.00% | 46 |
| 2025-02-13 | 2025-02-11 | 0.236 | 200 | +0 | 0.00% | 47 |
| 2025-02-12 | 2025-02-10 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2025-02-11 | 2025-02-07 | 0.249 | 200 | +0 | 0.00% | 50 |
| 2025-02-10 | 2025-02-06 | 0.240 | 200 | +0 | 0.00% | 48 |
| 2025-02-07 | 2025-02-05 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2025-02-06 | 2025-02-04 | 0.246 | 200 | +0 | 0.00% | 49 |
| 2025-02-05 | 2025-02-03 | 0.249 | 200 | +0 | 0.00% | 50 |
| 2025-02-04 | 2025-01-28 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2025-02-03 | 2025-01-24 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2025-01-27 | 2025-01-23 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2025-01-24 | 2025-01-22 | 0.229 | 200 | +0 | 0.00% | 46 |
| 2025-01-23 | 2025-01-21 | 0.222 | 200 | +0 | 0.00% | 44 |
| 2025-01-22 | 2025-01-20 | 0.218 | 200 | +0 | 0.00% | 44 |
| 2025-01-21 | 2025-01-17 | 0.210 | 200 | +0 | 0.00% | 42 |
| 2025-01-20 | 2025-01-16 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2025-01-17 | 2025-01-15 | 0.203 | 200 | +0 | 0.00% | 41 |
| 2025-01-16 | 2025-01-14 | 0.216 | 200 | +0 | 0.00% | 43 |
| 2025-01-15 | 2025-01-13 | 0.196 | 200 | +0 | 0.00% | 39 |
| 2025-01-14 | 2025-01-10 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2025-01-13 | 2025-01-09 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2025-01-10 | 2025-01-08 | 0.198 | 200 | +0 | 0.00% | 40 |
| 2025-01-09 | 2025-01-07 | 0.205 | 200 | +0 | 0.00% | 41 |
| 2025-01-08 | 2025-01-06 | 0.210 | 200 | +0 | 0.00% | 42 |
| 2025-01-07 | 2025-01-03 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2025-01-06 | 2025-01-02 | 0.235 | 200 | +0 | 0.00% | 47 |
| 2025-01-03 | 2024-12-31 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2025-01-02 | 2024-12-27 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2024-12-30 | 2024-12-24 | 0.242 | 200 | +0 | 0.00% | 48 |
| 2024-12-27 | 2024-12-20 | 0.212 | 200 | +0 | 0.00% | 42 |
| 2024-12-23 | 2024-12-19 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2024-12-20 | 2024-12-18 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2024-12-19 | 2024-12-17 | 0.238 | 200 | +0 | 0.00% | 48 |
| 2024-10-09 | 2024-10-07 | 0.440 | 200 | -5,000 | 0.00% | 88 |
| 2024-04-29 | 2024-04-25 | 0.740 | 5,200 | +200 | 0.00% | 3,848 |
| 2023-02-06 | 2023-02-02 | 0.760 | 5,000 | -5,000 | 0.00% | 3,800 |
| 2016-12-12 | 2016-12-08 | 4.560 | 10,000 | -30,000 | 0.01% | 45,600 |
| 2016-11-11 | 2016-11-09 | 4.540 | 40,000 | -5,000 | 0.02% | 181,600 |
| 2016-11-09 | 2016-11-07 | 4.660 | 45,000 | +30,000 | 0.03% | 209,700 |
| 2016-11-08 | 2016-11-04 | 4.660 | 15,000 | +5,000 | 0.01% | 69,900 |
| 2016-10-28 | 2016-10-26 | 4.940 | 10,000 | -10,000 | 0.01% | 49,400 |
| 2016-10-07 | 2016-10-05 | 4.540 | 20,000 | +2,800 | 0.01% | 90,800 |
| 2016-09-02 | 2016-08-31 | 3.520 | 17,200 | -2,800 | 0.01% | 60,544 |
| 2016-01-19 | 2016-01-15 | 4.160 | 20,000 | -10,000 | 0.01% | 83,200 |
| 2015-12-14 | 2015-12-10 | 5.100 | 30,000 | -20,000 | 0.02% | 153,000 |
| 2015-11-30 | 2015-11-26 | 5.900 | 50,000 | +10,200 | 0.03% | 295,000 |
| 2015-11-19 | 2015-11-17 | 5.800 | 39,800 | +9,800 | 0.02% | 230,840 |
| 2015-11-10 | 2015-11-06 | 6.500 | 30,000 | -8,200 | 0.02% | 195,000 |
| 2015-11-09 | 2015-11-05 | 6.300 | 38,200 | +3,200 | 0.02% | 240,660 |
| 2015-11-06 | 2015-11-04 | 6.400 | 35,000 | +10,000 | 0.02% | 224,000 |
| 2015-11-03 | 2015-10-30 | 7.100 | 25,000 | -5,000 | 0.02% | 177,500 |
| 2015-11-02 | 2015-10-29 | 7.000 | 30,000 | -5,000 | 0.02% | 210,000 |
| 2015-09-29 | 2015-09-24 | 4.860 | 35,000 | -17,900 | 0.02% | 170,100 |
| 2015-09-22 | 2015-09-18 | 4.980 | 52,900 | +17,900 | 0.03% | 263,442 |
| 2015-08-14 | 2015-08-12 | 6.900 | 35,000 | -2,600 | 0.02% | 241,500 |
| 2015-08-13 | 2015-08-11 | 7.100 | 37,600 | +2,000 | 0.02% | 266,960 |
| 2015-08-12 | 2015-08-10 | 7.200 | 35,600 | -5,000 | 0.02% | 256,320 |
| 2015-08-10 | 2015-08-06 | 6.900 | 40,600 | +600 | 0.02% | 280,140 |
| 2015-07-27 | 2015-07-23 | 8.200 | 40,000 | +5,000 | 0.02% | 328,000 |
| 2015-07-24 | 2015-07-22 | 7.900 | 35,000 | -5,000 | 0.02% | 276,500 |
| 2015-07-13 | 2015-07-09 | 7.500 | 40,000 | -5,000 | 0.02% | 300,000 |
| 2015-07-09 | 2015-07-07 | 6.700 | 45,000 | +10,000 | 0.03% | 301,500 |
| 2015-06-23 | 2015-06-19 | 12.000 | 35,000 | -5,000 | 0.02% | 420,000 |
| 2015-06-18 | 2015-06-16 | 11.400 | 40,000 | +10,000 | 0.02% | 456,000 |
| 2015-06-15 | 2015-06-11 | 12.200 | 30,000 | -40,000 | 0.02% | 366,000 |
| 2015-06-12 | 2015-06-10 | 11.600 | 70,000 | -10,000 | 0.04% | 812,000 |
| 2015-06-11 | 2015-06-09 | 12.600 | 80,000 | +25,000 | 0.05% | 1,008,000 |
| 2015-06-10 | 2015-06-08 | 13.800 | 55,000 | +25,000 | 0.03% | 759,000 |
| 2015-05-28 | 2015-05-26 | 11.200 | 30,000 | +5,000 | 0.02% | 336,000 |
| 2015-05-27 | 2015-05-22 | 11.000 | 25,000 | -5,000 | 0.02% | 275,000 |
| 2015-05-22 | 2015-05-20 | 11.200 | 30,000 | -25,000 | 0.02% | 336,000 |
| 2015-05-21 | 2015-05-19 | 11.600 | 55,000 | +15,000 | 0.03% | 638,000 |
| 2015-05-20 | 2015-05-18 | 10.800 | 40,000 | -1,000 | 0.02% | 432,000 |
| 2015-05-18 | 2015-05-14 | 11.200 | 41,000 | +11,000 | 0.02% | 459,200 |
| 2015-05-08 | 2015-05-06 | 11.400 | 30,000 | -15,000 | 0.02% | 342,000 |
| 2015-05-07 | 2015-05-05 | 11.800 | 45,000 | +5,000 | 0.03% | 531,000 |
| 2015-05-06 | 2015-05-04 | 11.800 | 40,000 | -3,400 | 0.02% | 472,000 |
| 2015-05-05 | 2015-04-30 | 11.600 | 43,400 | -10,600 | 0.03% | 503,440 |
| 2015-05-04 | 2015-04-29 | 12.400 | 54,000 | +15,000 | 0.03% | 669,600 |
| 2015-04-30 | 2015-04-28 | 12.600 | 39,000 | -60,000 | 0.02% | 491,400 |
| 2015-04-29 | 2015-04-27 | 13.000 | 99,000 | +5,000 | 0.06% | 1,287,000 |
| 2015-04-28 | 2015-04-24 | 12.000 | 94,000 | -5,000 | 0.06% | 1,128,000 |
| 2015-04-27 | 2015-04-23 | 12.400 | 99,000 | +15,000 | 0.06% | 1,227,600 |
| 2015-04-24 | 2015-04-22 | 11.600 | 84,000 | +3,000 | 0.05% | 974,400 |
| 2015-04-23 | 2015-04-21 | 11.600 | 81,000 | -6,600 | 0.05% | 939,600 |
| 2015-04-22 | 2015-04-20 | 10.800 | 87,600 | +58,600 | 0.05% | 946,080 |
| 2015-04-21 | 2015-04-17 | 11.400 | 29,000 | -74,000 | 0.02% | 330,600 |
| 2015-04-20 | 2015-04-16 | 9.300 | 103,000 | -16,000 | 0.06% | 957,900 |
| 2015-04-17 | 2015-04-15 | 9.400 | 119,000 | +39,800 | 0.07% | 1,118,600 |
| 2015-04-16 | 2015-04-14 | 9.100 | 79,200 | -141,000 | 0.05% | 720,720 |
| 2015-04-15 | 2015-04-13 | 9.600 | 220,200 | -80,500 | 0.13% | 2,113,920 |
| 2015-04-14 | 2015-04-10 | 8.700 | 300,700 | -8,000 | 0.18% | 2,616,090 |
| 2015-04-13 | 2015-04-09 | 8.600 | 308,700 | +2,500 | 0.19% | 2,654,820 |
| 2015-04-10 | 2015-04-08 | 8.900 | 306,200 | -34,500 | 0.19% | 2,725,180 |
| 2015-04-09 | 2015-04-02 | 8.400 | 340,700 | +37,500 | 0.21% | 2,861,880 |
| 2015-04-08 | 2015-04-01 | 8.900 | 303,200 | +12,500 | 0.18% | 2,698,480 |
| 2015-04-02 | 2015-03-31 | 8.800 | 290,700 | -7,500 | 0.18% | 2,558,160 |
| 2015-04-01 | 2015-03-30 | 9.200 | 298,200 | +138,000 | 0.18% | 2,743,440 |
| 2015-03-30 | 2015-03-26 | 9.400 | 160,200 | +53,700 | 0.10% | 1,505,880 |
| 2015-03-27 | 2015-03-25 | 10.000 | 106,500 | -101,200 | 0.06% | 1,065,000 |
| 2015-03-26 | 2015-03-24 | 9.600 | 207,700 | -31,500 | 0.13% | 1,993,920 |
| 2015-03-25 | 2015-03-23 | 9.500 | 239,200 | +55,000 | 0.15% | 2,272,400 |
| 2015-03-24 | 2015-03-20 | 8.900 | 184,200 | -2,200 | 0.11% | 1,639,380 |
| 2015-03-23 | 2015-03-19 | 9.200 | 186,400 | +25,000 | 0.11% | 1,714,880 |
| 2015-03-20 | 2015-03-18 | 9.300 | 161,400 | -70,000 | 0.10% | 1,501,020 |
| 2015-03-19 | 2015-03-17 | 8.700 | 231,400 | +53,700 | 0.14% | 2,013,180 |
| 2015-03-18 | 2015-03-16 | 8.800 | 177,700 | +26,500 | 0.11% | 1,563,760 |
| 2015-03-17 | 2015-03-13 | 7.400 | 151,200 | +34,000 | 0.09% | 1,118,880 |
| 2015-03-16 | 2015-03-12 | 7.900 | 117,200 | +1,000 | 0.07% | 925,880 |
| 2015-03-13 | 2015-03-11 | 6.400 | 116,200 | -25,000 | 0.07% | 743,680 |
| 2015-03-12 | 2015-03-10 | 6.500 | 141,200 | -2,500 | 0.09% | 917,800 |
| 2015-03-11 | 2015-03-09 | 6.300 | 143,700 | +35,000 | 0.09% | 905,310 |
| 2015-03-10 | 2015-03-06 | 6.000 | 108,700 | -1,500 | 0.07% | 652,200 |
| 2015-03-09 | 2015-03-05 | 6.000 | 110,200 | +2,500 | 0.07% | 661,200 |
| 2015-03-06 | 2015-03-04 | 6.400 | 107,700 | -15,000 | 0.07% | 689,280 |
| 2015-03-05 | 2015-03-03 | 6.600 | 122,700 | -32,500 | 0.07% | 809,820 |
| 2015-03-04 | 2015-03-02 | 6.000 | 155,200 | -1,200 | 0.09% | 931,200 |
| 2015-03-03 | 2015-02-27 | 6.400 | 156,400 | +3,200 | 0.10% | 1,000,960 |
| 2015-03-02 | 2015-02-26 | 6.300 | 153,200 | -4,000 | 0.09% | 965,160 |
| 2015-02-27 | 2015-02-25 | 6.700 | 157,200 | +55,000 | 0.10% | 1,053,240 |
| 2015-02-26 | 2015-02-24 | 6.700 | 102,200 | +5,000 | 0.06% | 684,740 |
| 2015-02-24 | 2015-02-18 | 7.200 | 97,200 | -20,000 | 0.06% | 699,840 |
| 2015-02-23 | 2015-02-16 | 7.100 | 117,200 | +22,500 | 0.07% | 832,120 |
| 2015-02-16 | 2015-02-12 | 7.500 | 94,700 | -29,900 | 0.06% | 710,250 |
| 2015-02-13 | 2015-02-11 | 7.300 | 124,600 | -2,600 | 0.08% | 909,580 |
| 2015-02-12 | 2015-02-10 | 7.700 | 127,200 | +39,500 | 0.08% | 979,440 |
| 2015-02-11 | 2015-02-09 | 6.500 | 87,700 | +19,500 | 0.05% | 570,050 |
| 2015-02-09 | 2015-02-05 | 8.100 | 68,200 | +23,000 | 0.04% | 552,420 |
| 2015-02-06 | 2015-02-04 | 7.900 | 45,200 | +16,500 | 0.03% | 357,080 |
| 2015-02-05 | 2015-02-03 | 8.400 | 28,700 | +20,500 | 0.02% | 241,080 |
| 2015-02-04 | 2015-02-02 | 12.000 | 8,200 | +6,000 | 0.00% | 98,400 |
| 2011-09-16 | 2011-09-14 | 42.800 | 2,200 | -300 | 0.00% | 94,160 |
| 2011-08-09 | 2011-08-05 | 57.800 | 2,500 | -2,500 | 0.00% | 144,500 |
| 2011-08-02 | 2011-07-29 | 62.400 | 5,000 | -2,000 | 0.00% | 312,000 |
| 2011-07-29 | 2011-07-27 | 63.400 | 7,000 | +4,500 | 0.00% | 443,800 |
| 2011-07-22 | 2011-07-20 | 55.200 | 2,500 | -2,000 | 0.00% | 138,000 |
| 2011-07-20 | 2011-07-18 | 54.800 | 4,500 | +2,000 | 0.00% | 246,600 |
| 2011-06-14 | 2011-06-10 | 61.400 | 2,500 | -19,500 | 0.00% | 153,500 |
| 2011-06-13 | 2011-06-09 | 57.400 | 22,000 | +19,800 | 0.01% | 1,262,800 |
| 2011-06-07 | 2011-06-02 | 77.400 | 2,200 | -200 | 0.00% | 170,280 |
| 2011-05-31 | 2011-05-27 | 75.800 | 2,400 | -600 | 0.00% | 181,920 |
| 2011-05-30 | 2011-05-26 | 72.400 | 3,000 | +600 | 0.00% | 217,200 |
| 2011-05-24 | 2011-05-20 | 99.000 | 2,400 | +200 | 0.00% | 237,600 |
| 2011-05-03 | 2011-04-28 | 97.400 | 2,200 | -3,300 | 0.00% | 214,280 |
| 2011-04-29 | 2011-04-27 | 97.800 | 5,500 | +3,300 | 0.00% | 537,900 |
| 2011-03-30 | 2011-03-28 | 97.400 | 2,200 | -10,000 | 0.00% | 214,280 |
| 2011-03-24 | 2011-03-22 | 90.000 | 12,200 | +10,000 | 0.01% | 1,098,000 |
| 2011-03-11 | 2011-03-09 | 92.794 | 2,200 | -14 | 0.00% | 204,146 |
| 2011-01-14 | 2011-01-12 | 118.823 | 2,214 | -5,033 | 0.00% | 263,075 |
| 2011-01-13 | 2011-01-11 | 118.625 | 7,247 | -40,765 | 0.00% | 859,673 |
| 2011-01-12 | 2011-01-10 | 118.823 | 48,012 | +8,053 | 0.03% | 5,704,948 |
| 2011-01-10 | 2011-01-06 | 122.599 | 39,959 | +37,745 | 0.02% | 4,898,922 |
| 2011-01-07 | 2011-01-05 | 120.810 | 2,214 | -5,033 | 0.00% | 267,474 |
| 2011-01-06 | 2011-01-04 | 121.406 | 7,247 | -14,897 | 0.00% | 879,833 |
| 2011-01-05 | 2011-01-03 | 120.413 | 22,144 | -20,332 | 0.01% | 2,666,425 |
| 2011-01-04 | 2010-12-31 | 115.843 | 42,476 | +7,549 | 0.03% | 4,920,541 |
| 2011-01-03 | 2010-12-29 | 119.022 | 34,927 | +10,066 | 0.02% | 4,157,084 |
| 2010-12-30 | 2010-12-28 | 118.625 | 24,861 | +5,032 | 0.01% | 2,949,128 |
| 2010-12-29 | 2010-12-24 | 119.618 | 19,829 | +15,904 | 0.01% | 2,371,909 |
| 2010-12-28 | 2010-12-22 | 122.599 | 3,925 | +1,711 | 0.00% | 481,200 |
| 2010-12-20 | 2010-12-16 | 120.810 | 2,214 | -40,262 | 0.00% | 267,474 |
| 2010-12-17 | 2010-12-15 | 123.990 | 42,476 | +40,262 | 0.03% | 5,266,583 |
| 2010-12-15 | 2010-12-13 | 123.195 | 2,214 | -22,647 | 0.00% | 272,753 |
| 2010-12-14 | 2010-12-10 | 123.990 | 24,861 | +5,837 | 0.01% | 3,082,506 |
| 2010-12-13 | 2010-12-09 | 123.990 | 19,024 | +16,810 | 0.01% | 2,358,778 |
| 2010-11-24 | 2010-11-22 | 129.930 | 2,214 | -21 | 0.00% | 287,666 |
| 2010-11-11 | 2010-11-09 | 135.443 | 2,235 | -102 | 0.00% | 302,714 |
| 2010-11-01 | 2010-10-28 | 123.237 | 2,337 | -1,524 | 0.00% | 288,005 |
| 2010-10-29 | 2010-10-27 | 121.662 | 3,861 | -304 | 0.00% | 469,738 |
| 2010-10-25 | 2010-10-21 | 119.890 | 4,165 | -1,524 | 0.00% | 499,343 |
| 2010-10-21 | 2010-10-19 | 128.159 | 5,689 | -49,273 | 0.00% | 729,095 |
| 2010-10-20 | 2010-10-18 | 133.671 | 54,962 | -10,159 | 0.03% | 7,346,818 |
| 2010-10-19 | 2010-10-15 | 137.805 | 65,121 | +10,159 | 0.04% | 8,974,000 |
| 2010-10-18 | 2010-10-14 | 135.640 | 54,962 | -10,362 | 0.03% | 7,455,019 |
| 2010-10-13 | 2010-10-11 | 133.868 | 65,324 | +10,159 | 0.04% | 8,744,776 |
| 2010-10-12 | 2010-10-08 | 131.308 | 55,165 | +15,239 | 0.03% | 7,243,633 |
| 2010-10-11 | 2010-10-07 | 127.962 | 39,926 | +35,558 | 0.02% | 5,109,003 |
| 2010-10-07 | 2010-10-05 | 125.796 | 4,368 | -25,703 | 0.00% | 549,478 |
| 2010-10-05 | 2010-09-30 | 126.584 | 30,071 | -10,668 | 0.02% | 3,806,500 |
| 2010-09-30 | 2010-09-28 | 131.899 | 40,739 | -9,651 | 0.02% | 5,373,437 |
| 2010-09-29 | 2010-09-27 | 131.112 | 50,390 | +1,524 | 0.03% | 6,606,715 |
| 2010-09-27 | 2010-09-22 | 130.324 | 48,866 | -1,524 | 0.03% | 6,368,421 |
| 2010-09-24 | 2010-09-21 | 132.490 | 50,390 | +1,524 | 0.03% | 6,676,155 |
| 2010-09-21 | 2010-09-17 | 135.049 | 48,866 | +12,699 | 0.03% | 6,599,300 |
| 2010-09-20 | 2010-09-16 | 130.521 | 36,167 | +5,080 | 0.02% | 4,720,554 |
| 2010-09-17 | 2010-09-15 | 129.930 | 31,087 | -5,080 | 0.02% | 4,039,148 |
| 2010-09-16 | 2010-09-14 | 126.584 | 36,167 | +5,080 | 0.02% | 4,578,154 |
| 2010-09-15 | 2010-09-13 | 124.812 | 31,087 | +15,239 | 0.02% | 3,880,030 |
| 2010-09-14 | 2010-09-10 | 123.237 | 15,848 | +10,159 | 0.01% | 1,953,061 |
| 2010-09-10 | 2010-09-08 | 122.450 | 5,689 | -5,181 | 0.00% | 696,616 |
| 2010-09-09 | 2010-09-07 | 124.615 | 10,870 | -15,443 | 0.01% | 1,354,566 |
| 2010-09-08 | 2010-09-06 | 125.599 | 26,313 | +305 | 0.02% | 3,304,898 |
| 2010-09-06 | 2010-09-02 | 126.584 | 26,008 | -305 | 0.02% | 3,292,190 |
| 2010-09-03 | 2010-09-01 | 120.087 | 26,313 | -5,079 | 0.02% | 3,159,855 |
| 2010-09-02 | 2010-08-31 | 114.181 | 31,392 | +7,619 | 0.02% | 3,584,379 |
| 2010-09-01 | 2010-08-30 | 120.087 | 23,773 | +16,763 | 0.01% | 2,854,834 |
| 2010-08-31 | 2010-08-27 | 116.150 | 7,010 | -203 | 0.00% | 814,211 |
| 2010-08-30 | 2010-08-26 | 125.403 | 7,213 | +1,524 | 0.00% | 904,529 |
| 2010-08-25 | 2010-08-23 | 137.411 | 5,689 | +203 | 0.00% | 781,733 |
| 2010-08-23 | 2010-08-19 | 135.640 | 5,486 | +2,337 | 0.00% | 744,118 |
| 2010-08-20 | 2010-08-18 | 137.411 | 3,149 | +1,828 | 0.00% | 432,708 |
| 2010-08-17 | 2010-08-13 | 168.516 | 1,321 | -101 | 0.00% | 222,609 |
| 2010-08-09 | 2010-08-05 | 172.256 | 1,422 | -1,524 | 0.00% | 244,948 |
| 2010-07-30 | 2010-07-28 | 160.248 | 2,946 | -102 | 0.00% | 472,089 |
| 2010-07-28 | 2010-07-26 | 157.295 | 3,048 | +2,540 | 0.00% | 479,434 |
| 2010-06-01 | 2010-05-28 | 148.829 | 508 | -25,398 | 0.00% | 75,605 |
| 2010-05-31 | 2010-05-27 | 129.930 | 25,906 | +25,398 | 0.02% | 3,365,978 |
| 2010-05-27 | 2010-05-25 | 123.237 | 508 | -23,062 | 0.00% | 62,604 |
| 2010-05-26 | 2010-05-24 | 136.230 | 23,570 | +14,935 | 0.01% | 3,210,943 |
| 2010-05-25 | 2010-05-20 | 137.805 | 8,635 | +8,127 | 0.01% | 1,189,946 |
| 2010-05-17 | 2010-05-13 | 162.610 | 508 | -2,540 | 0.00% | 82,606 |
| 2010-05-13 | 2010-05-11 | 163.988 | 3,048 | -2,540 | 0.00% | 499,835 |
| 2010-05-12 | 2010-05-10 | 166.744 | 5,588 | +5,080 | 0.00% | 931,766 |
| 2010-03-10 | 2010-03-08 | 187.021 | 508 | -610 | 0.00% | 95,007 |
| 2010-02-19 | 2010-02-17 | 165.366 | 1,118 | -2,031 | 0.00% | 184,879 |
| 2010-02-12 | 2010-02-10 | 157.491 | 3,149 | +2,031 | 0.00% | 495,941 |
| 2010-02-02 | 2010-01-29 | 150.404 | 1,118 | -2,539 | 0.00% | 168,152 |
| 2010-01-28 | 2010-01-26 | 152.570 | 3,657 | -508 | 0.00% | 557,948 |
| 2010-01-25 | 2010-01-21 | 167.335 | 4,165 | -2,540 | 0.00% | 696,949 |
| 2010-01-21 | 2010-01-19 | 168.910 | 6,705 | +2,540 | 0.00% | 1,132,539 |
| 2010-01-20 | 2010-01-18 | 171.666 | 4,165 | -2,032 | 0.00% | 714,988 |
| 2010-01-19 | 2010-01-15 | 177.965 | 6,197 | -30,986 | 0.00% | 1,102,851 |
| 2010-01-18 | 2010-01-14 | 176.390 | 37,183 | -508 | 0.02% | 6,558,725 |
| 2010-01-15 | 2010-01-13 | 185.052 | 37,691 | +10,159 | 0.02% | 6,974,812 |
| 2010-01-14 | 2010-01-12 | 190.762 | 27,532 | -33,017 | 0.02% | 5,252,046 |
| 2010-01-13 | 2010-01-11 | 185.052 | 60,549 | +2,844 | 0.04% | 11,204,741 |
| 2010-01-12 | 2010-01-08 | 184.265 | 57,705 | -5,587 | 0.04% | 10,633,011 |
| 2010-01-11 | 2010-01-07 | 185.446 | 63,292 | +17,270 | 0.04% | 11,737,259 |
| 2010-01-08 | 2010-01-06 | 188.990 | 46,022 | +45,514 | 0.03% | 8,697,686 |
| 2010-01-07 | 2010-01-05 | 194.896 | 508 | +508 | 0.00% | 99,007 |
| 2009-12-21 | 2009-12-17 | 166.547 | 0 | -508 | ||
| 2009-12-18 | 2009-12-16 | 158.279 | 508 | +508 | 0.00% | 80,406 |
| 2009-10-22 | 2009-10-20 | 118.839 | 0 | -2,558 | ||
| 2009-10-21 | 2009-10-19 | 118.057 | 2,558 | +2,558 | 0.00% | 301,989 |
| 2009-06-26 | 2009-06-24 | 91.474 | 0 | -307 | ||
| 2009-06-25 | 2009-06-23 | 90.302 | 307 | -102 | 0.00% | 27,723 |
| 2009-06-24 | 2009-06-22 | 92.256 | 409 | +409 | 0.00% | 37,733 |
| 2009-06-23 | 2009-06-19 | 90.693 | 0 | -512 | ||
| 2009-06-22 | 2009-06-18 | 88.347 | 512 | +512 | 0.00% | 45,234 |
| 2009-05-13 | 2009-05-11 | 99.879 | 0 | -1,023 | ||
| 2009-05-11 | 2009-05-07 | 92.647 | 1,023 | +1,023 | 0.00% | 94,778 |
| 2008-10-14 | 2008-10-10 | 83.994 | 0 | -321 | ||
| 2008-10-13 | 2008-10-09 | 105.459 | 321 | +107 | 0.00% | 33,852 |
| 2008-10-10 | 2008-10-08 | 113.112 | 214 | +214 | 0.00% | 24,206 |
| 2007-06-26 | 2007-06-22 | 128.051 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy