History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 776,132 +0 0.47% 256,124
2025-10-13 2025-10-09 0.320 776,132 +0 0.47% 248,362
2025-10-10 2025-10-08 0.300 776,132 +0 0.47% 232,840
2025-10-09 2025-10-06 0.325 776,132 +0 0.47% 252,243
2025-10-08 2025-10-03 0.320 776,132 +0 0.47% 248,362
2025-10-06 2025-10-02 0.320 776,132 +0 0.47% 248,362
2025-10-03 2025-09-30 0.340 776,132 +0 0.47% 263,885
2025-10-02 2025-09-29 0.330 776,132 -1,500 0.47% 256,124
2025-09-18 2025-09-16 0.340 777,632 +30,000 0.47% 264,395
2025-09-17 2025-09-15 0.350 747,632 +200,000 0.45% 261,671
2025-08-26 2025-08-22 0.225 547,632 -10,000 0.33% 123,217
2025-08-25 2025-08-21 0.229 557,632 -60,000 0.34% 127,698
2025-08-21 2025-08-19 0.230 617,632 +70,000 0.37% 142,055
2025-08-13 2025-08-11 0.218 547,632 -50,000 0.33% 119,384
2025-08-12 2025-08-08 0.220 597,632 -45,000 0.36% 131,479
2025-07-16 2025-07-14 0.230 642,632 -300 0.39% 147,805
2025-05-27 2025-05-23 0.221 642,932 -4,040 0.39% 142,088
2024-12-18 2024-12-16 0.260 646,972 -201 0.39% 168,213
2024-12-03 2024-11-29 0.220 647,173 +6,100 0.39% 142,378
2024-11-22 2024-11-20 0.240 641,073 -75,000 0.39% 153,858
2024-11-21 2024-11-19 0.260 716,073 +75,000 0.43% 186,179
2024-10-24 2024-10-22 0.300 641,073 +35,000 0.39% 192,322
2024-10-09 2024-10-07 0.440 606,073 -5,005 0.37% 266,672
2024-09-23 2024-09-19 0.460 611,078 -15,000 0.37% 281,096
2024-09-20 2024-09-17 0.420 626,078 -175,000 0.38% 262,953
2024-08-30 2024-08-28 0.240 801,078 -45,000 0.49% 192,259
2024-08-19 2024-08-15 0.260 846,078 +35,000 0.51% 219,980
2024-07-31 2024-07-29 0.260 811,078 +41,900 0.49% 210,880
2024-07-30 2024-07-26 0.280 769,178 +23,100 0.47% 215,370
2024-07-24 2024-07-22 0.260 746,078 -160,000 0.45% 193,980
2024-07-23 2024-07-19 0.300 906,078 +75,000 0.55% 271,823
2024-06-24 2024-06-20 0.560 831,078 -2,500 0.50% 465,404
2024-04-08 2024-04-03 0.700 833,578 -15,000 0.51% 583,505
2024-04-03 2024-03-28 0.760 848,578 -15,000 0.51% 644,919
2024-03-15 2024-03-13 0.800 863,578 -48,900 0.52% 690,862
2024-03-14 2024-03-12 0.800 912,478 +48,900 0.55% 729,982
2024-03-13 2024-03-11 0.720 863,578 +60,000 0.52% 621,776
2024-03-08 2024-03-06 0.640 803,578 -30,000 0.49% 514,290
2024-03-07 2024-03-05 0.720 833,578 +13,100 0.51% 600,176
2024-03-06 2024-03-04 0.720 820,478 +45,300 0.50% 590,744
2024-03-05 2024-03-01 0.760 775,178 +49,900 0.47% 589,135
2024-03-04 2024-02-29 0.720 725,278 -268,300 0.44% 522,200
2024-03-01 2024-02-28 0.600 993,578 +64,400 0.60% 596,147
2024-02-28 2024-02-26 0.540 929,178 -75,000 0.56% 501,756
2024-02-27 2024-02-23 0.500 1,004,178 +75,000 0.61% 502,089
2024-01-15 2024-01-11 0.360 929,178 -51,100 0.56% 334,504
2023-12-28 2023-12-22 0.340 980,278 +15,000 0.59% 333,295
2023-12-08 2023-12-06 0.280 965,278 +15,000 0.59% 270,278
2023-11-30 2023-11-28 0.260 950,278 -1,500 0.58% 247,072
2023-11-13 2023-11-09 0.280 951,778 +65,000 0.58% 266,498
2023-10-27 2023-10-25 0.400 886,778 -1,000 0.54% 354,711
2023-08-31 2023-08-29 0.360 887,778 +50,000 0.54% 319,600
2023-06-13 2023-06-09 0.560 837,778 +25,000 0.51% 469,156
2023-04-26 2023-04-24 0.580 812,778 +25,000 0.49% 471,411
2023-03-01 2023-02-27 0.680 787,778 -25,200 0.48% 535,689
2023-02-28 2023-02-24 0.680 812,978 +25,200 0.49% 552,825
2023-02-03 2023-02-01 0.820 787,778 -27,000 0.48% 645,978
2023-01-18 2023-01-16 0.640 814,778 -23,400 0.49% 521,458
2022-12-15 2022-12-13 0.620 838,178 -100 0.51% 519,670
2022-12-09 2022-12-07 0.620 838,278 +25,000 0.51% 519,732
2022-12-06 2022-12-02 0.600 813,278 +10,000 0.49% 487,967
2022-12-01 2022-11-29 0.740 803,278 +100 0.49% 594,426
2022-11-30 2022-11-28 0.700 803,178 +8,400 0.49% 562,225
2022-10-31 2022-10-27 0.700 794,778 -300 0.48% 556,345
2022-10-26 2022-10-24 0.740 795,078 +17,300 0.48% 588,358
2022-10-18 2022-10-14 0.780 777,778 -20,200 0.47% 606,667
2022-10-11 2022-10-07 0.720 797,978 +700 0.48% 574,544
2022-10-10 2022-10-06 0.720 797,278 +6,600 0.48% 574,040
2022-10-07 2022-10-05 0.740 790,678 +400 0.48% 585,102
2022-09-30 2022-09-28 0.800 790,278 -25,000 0.48% 632,222
2022-09-27 2022-09-23 0.800 815,278 -12,500 0.49% 652,222
2022-09-09 2022-09-07 0.760 827,778 +25,000 0.50% 629,111
2022-09-01 2022-08-30 0.800 802,778 +25,000 0.49% 642,222
2022-07-04 2022-06-29 0.800 777,778 -2,000 0.47% 622,222
2022-06-07 2022-06-02 0.780 779,778 -50,000 0.47% 608,227
2022-05-24 2022-05-20 0.760 829,778 +50,000 0.50% 630,631
2022-04-06 2022-04-01 0.920 779,778 -19,900 0.47% 717,396
2022-02-16 2022-02-14 0.960 799,678 -21,500 0.49% 767,691
2022-02-15 2022-02-11 0.920 821,178 +600 0.50% 755,484
2022-01-28 2022-01-26 0.840 820,578 -500 0.50% 689,286
2022-01-11 2022-01-07 0.820 821,078 +500 0.50% 673,284
2021-07-20 2021-07-16 1.120 820,578 +44,700 0.50% 919,047
2021-07-16 2021-07-14 1.080 775,878 +5,000 0.47% 837,948
2021-07-15 2021-07-13 1.060 770,878 +10,000 0.47% 817,131
2021-07-07 2021-07-05 1.000 760,878 +15,000 0.46% 760,878
2021-06-21 2021-06-17 0.980 745,878 -35,800 0.45% 730,960
2021-06-17 2021-06-15 1.100 781,678 +65,800 0.47% 859,846
2021-06-11 2021-06-09 1.300 715,878 +20,000 0.43% 930,641
2021-06-02 2021-05-31 1.620 695,878 +9,300 0.42% 1,127,322
2021-05-25 2021-05-21 1.580 686,578 -4,500 0.42% 1,084,793
2021-05-18 2021-05-14 1.520 691,078 +25,000 0.42% 1,050,439
2021-05-11 2021-05-07 1.620 666,078 +25,000 0.40% 1,079,046
2021-05-10 2021-05-06 1.600 641,078 +25,000 0.39% 1,025,725
2021-05-05 2021-05-03 1.560 616,078 +25,000 0.37% 961,082
2021-04-29 2021-04-27 1.520 591,078 +10,000 0.36% 898,439
2021-04-19 2021-04-15 1.440 581,078 +2,000 0.35% 836,752
2021-04-16 2021-04-14 1.500 579,078 +20,000 0.35% 868,617
2021-04-15 2021-04-13 1.540 559,078 +2,500 0.34% 860,980
2021-04-09 2021-04-07 1.580 556,578 +20,000 0.34% 879,393
2021-04-01 2021-03-30 1.680 536,578 -12,400 0.33% 901,451
2021-03-29 2021-03-25 1.800 548,978 +10,400 0.33% 988,160
2021-03-23 2021-03-19 1.940 538,578 -5,000 0.33% 1,044,841
2021-03-19 2021-03-17 2.000 543,578 +27,000 0.33% 1,087,156
2021-03-11 2021-03-09 1.700 516,578 -8,100 0.31% 878,183
2021-03-10 2021-03-08 1.520 524,678 -34,100 0.32% 797,511
2021-03-09 2021-03-05 1.860 558,778 -26,500 0.34% 1,039,327
2021-03-08 2021-03-04 1.960 585,278 +1,500 0.36% 1,147,145
2021-03-04 2021-03-02 1.820 583,778 -45,000 0.35% 1,062,476
2021-03-03 2021-03-01 1.760 628,778 +50,000 0.38% 1,106,649
2021-02-26 2021-02-24 1.520 578,778 +28,900 0.35% 879,743
2021-02-24 2021-02-22 1.520 549,878 -400 0.33% 835,815
2021-02-23 2021-02-19 1.520 550,278 +12,500 0.33% 836,423
2021-01-15 2021-01-13 1.320 537,778 -50,000 0.33% 709,867
2021-01-14 2021-01-12 1.260 587,778 +75,000 0.36% 740,600
2020-12-29 2020-12-24 1.080 512,778 -5,000 0.31% 553,800
2020-12-17 2020-12-15 1.060 517,778 -51,900 0.31% 548,845
2020-12-15 2020-12-11 1.040 569,678 +41,600 0.35% 592,465
2020-12-11 2020-12-09 1.040 528,078 +10,000 0.32% 549,201
2020-09-22 2020-09-18 1.040 518,078 +10,000 0.31% 538,801
2020-09-10 2020-09-08 0.860 508,078 -85,000 0.31% 436,947
2020-09-04 2020-09-02 0.860 593,078 +85,000 0.36% 510,047
2020-09-03 2020-09-01 0.840 508,078 -6,500 0.31% 426,786
2020-09-02 2020-08-31 0.800 514,578 -93,500 0.31% 411,662
2020-09-01 2020-08-28 0.800 608,078 -265,000 0.37% 486,462
2020-08-27 2020-08-25 0.860 873,078 -135,000 0.53% 750,847
2020-08-19 2020-08-17 0.960 1,008,078 +105,000 0.61% 967,755
2020-08-18 2020-08-14 0.800 903,078 +7,500 0.55% 722,462
2020-08-17 2020-08-13 0.760 895,578 +22,300 0.54% 680,639
2020-08-14 2020-08-12 0.780 873,278 +16,200 0.53% 681,157
2020-08-12 2020-08-10 0.740 857,078 +25,000 0.52% 634,238
2020-08-11 2020-08-07 0.720 832,078 -25,108 0.50% 599,096
2020-08-10 2020-08-06 0.800 857,186 -85,000 0.52% 685,749
2020-07-29 2020-07-27 0.680 942,186 +35,100 0.57% 640,686
2020-07-27 2020-07-23 0.700 907,086 +71,900 0.55% 634,960
2020-07-17 2020-07-15 0.640 835,186 -118,900 0.51% 534,519
2020-07-09 2020-07-07 0.760 954,086 +8,400 0.58% 725,105
2020-07-08 2020-07-06 0.760 945,686 +50,000 0.57% 718,721
2020-07-06 2020-07-02 0.780 895,686 +25,000 0.54% 698,635
2020-06-24 2020-06-22 0.640 870,686 +37,500 0.53% 557,239
2020-06-22 2020-06-18 0.600 833,186 +75,000 0.51% 499,912
2020-06-18 2020-06-16 0.600 758,186 -600 0.46% 454,912
2020-06-05 2020-06-03 0.640 758,786 +49,100 0.46% 485,623
2020-05-27 2020-05-25 0.660 709,686 +25,400 0.43% 468,393
2020-05-20 2020-05-18 0.720 684,286 +75,000 0.42% 492,686
2020-05-15 2020-05-13 0.760 609,286 +63,400 0.37% 463,057
2020-04-22 2020-04-20 0.800 545,886 -5,000 0.33% 436,709
2020-04-17 2020-04-15 0.860 550,886 +5,000 0.33% 473,762
2020-04-07 2020-04-03 0.960 545,886 -63,400 0.33% 524,051
2020-02-04 2020-01-31 1.240 609,286 +18,700 0.37% 755,515
2020-01-22 2020-01-20 1.060 590,586 -21,800 0.36% 626,021
2020-01-20 2020-01-16 1.120 612,386 -21,800 0.37% 685,872
2020-01-17 2020-01-15 1.140 634,186 +11,100 0.38% 722,972
2020-01-16 2020-01-14 1.180 623,086 +62,200 0.38% 735,241
2020-01-13 2020-01-09 1.060 560,886 +29,600 0.34% 594,539
2020-01-07 2020-01-03 1.000 531,286 -66,000 0.32% 531,286
2019-12-16 2019-12-12 1.200 597,286 -21,500 0.36% 716,743
2019-12-13 2019-12-11 1.140 618,786 +36,500 0.38% 705,416
2019-11-27 2019-11-25 0.980 582,286 -29,000 0.35% 570,640
2019-11-20 2019-11-18 0.960 611,286 -2,100 0.37% 586,835
2019-11-01 2019-10-30 1.020 613,386 +200 0.37% 625,654
2019-09-26 2019-09-24 1.040 613,186 -76,800 0.37% 637,713
2019-09-25 2019-09-23 1.100 689,986 -88,200 0.42% 758,985
2019-09-17 2019-09-13 1.180 778,186 +10,500 0.47% 918,259
2019-08-28 2019-08-26 1.240 767,686 -28,200 0.47% 951,931
2019-08-27 2019-08-23 1.240 795,886 -43,500 0.48% 986,899
2019-08-26 2019-08-22 1.220 839,386 +81,700 0.51% 1,024,051
2019-08-23 2019-08-21 1.060 757,686 -1,000 0.46% 803,147
2019-07-26 2019-07-24 1.260 758,686 -1,500 0.46% 955,944
2019-07-23 2019-07-19 1.260 760,186 -5,000 0.46% 957,834
2019-07-22 2019-07-18 1.300 765,186 +5,000 0.46% 994,742
2019-07-15 2019-07-11 1.380 760,186 -106 0.46% 1,049,057
2019-07-12 2019-07-10 1.460 760,292 -500 0.46% 1,110,026
2019-06-13 2019-06-11 1.560 760,792 +300 0.46% 1,186,836
2019-05-21 2019-05-17 1.840 760,492 -15,800 0.46% 1,399,305
2019-05-20 2019-05-16 1.840 776,292 +15,800 0.47% 1,428,377
2019-04-18 2019-04-16 1.860 760,492 +12,900 0.46% 1,414,515
2019-04-01 2019-03-28 2.120 747,592 -45,400 0.45% 1,584,895
2019-03-29 2019-03-27 2.200 792,992 -2,000 0.48% 1,744,582
2019-03-21 2019-03-19 2.180 794,992 +40,000 0.48% 1,733,083
2019-03-19 2019-03-15 2.140 754,992 -2,000 0.46% 1,615,683
2019-02-27 2019-02-25 2.320 756,992 +10,000 0.46% 1,756,221
2019-02-26 2019-02-22 2.200 746,992 -20,000 0.45% 1,643,382
2019-02-25 2019-02-21 2.120 766,992 +5,400 0.47% 1,626,023
2019-02-22 2019-02-20 2.180 761,592 +2,400 0.46% 1,660,271
2019-02-20 2019-02-18 2.240 759,192 +15,000 0.46% 1,700,590
2019-02-19 2019-02-15 2.180 744,192 +15,000 0.45% 1,622,339
2019-02-18 2019-02-14 2.180 729,192 -7,300 0.44% 1,589,639
2019-02-15 2019-02-13 2.220 736,492 -12,800 0.45% 1,635,012
2019-02-14 2019-02-12 2.140 749,292 +83,000 0.45% 1,603,485
2019-02-13 2019-02-11 1.720 666,292 +37,000 0.40% 1,146,022
2019-02-08 2019-01-31 1.420 629,292 -2,700 0.38% 893,595
2018-11-23 2018-11-21 1.520 631,992 -5,000 0.38% 960,628
2018-10-15 2018-10-11 1.700 636,992 -2,000 0.39% 1,082,886
2018-09-05 2018-09-03 1.680 638,992 +7,000 0.39% 1,073,507
2018-07-26 2018-07-24 2.180 631,992 -5,000 0.38% 1,377,743
2018-07-24 2018-07-20 2.000 636,992 +5,000 0.39% 1,273,984
2018-07-23 2018-07-19 2.200 631,992 -300 0.38% 1,390,382
2018-06-15 2018-06-13 2.740 632,292 +3,500 0.38% 1,732,480
2018-06-11 2018-06-07 3.400 628,792 -700 0.38% 2,137,893
2018-05-30 2018-05-28 3.820 629,492 +3,000 0.38% 2,404,659
2018-05-29 2018-05-25 3.820 626,492 +13,600 0.38% 2,393,199
2018-05-10 2018-05-08 3.760 612,892 -1,500 0.37% 2,304,474
2018-02-22 2018-02-20 4.860 614,392 -15,300 0.37% 2,985,945
2018-02-20 2018-02-13 4.980 629,692 -400 0.38% 3,135,866
2018-02-13 2018-02-09 4.880 630,092 -10,000 0.38% 3,074,849
2018-02-02 2018-01-31 5.100 640,092 -2,000 0.39% 3,264,469
2018-01-29 2018-01-25 5.100 642,092 -5,000 0.39% 3,274,669
2018-01-24 2018-01-22 5.000 647,092 -5,000 0.39% 3,235,460
2018-01-22 2018-01-18 5.100 652,092 +5,000 0.40% 3,325,669
2018-01-19 2018-01-17 5.100 647,092 -5,000 0.39% 3,300,169
2018-01-17 2018-01-15 5.300 652,092 -2,500 0.40% 3,456,088
2018-01-16 2018-01-12 5.300 654,592 +7,000 0.40% 3,469,338
2018-01-12 2018-01-10 5.700 647,592 +2,500 0.39% 3,691,274
2018-01-08 2018-01-04 5.800 645,092 +500 0.39% 3,741,534
2018-01-03 2017-12-29 5.700 644,592 +5,000 0.39% 3,674,174
2017-12-28 2017-12-22 5.800 639,592 -2,500 0.39% 3,709,634
2017-12-20 2017-12-18 5.400 642,092 +7,500 0.39% 3,467,297
2017-12-19 2017-12-15 5.700 634,592 -6,000 0.39% 3,617,174
2017-12-18 2017-12-14 5.900 640,592 +10,000 0.39% 3,779,493
2017-12-15 2017-12-13 6.000 630,592 +15,000 0.38% 3,783,552
2017-12-14 2017-12-12 5.900 615,592 +2,500 0.37% 3,631,993
2017-12-13 2017-12-11 6.200 613,092 -5,300 0.37% 3,801,170
2017-12-12 2017-12-08 6.200 618,392 +12,500 0.38% 3,834,030
2017-12-11 2017-12-07 6.200 605,892 -106,500 0.37% 3,756,530
2017-12-08 2017-12-06 5.700 712,392 -75,000 0.43% 4,060,634
2017-12-07 2017-12-05 5.800 787,392 +45,000 0.48% 4,566,874
2017-12-05 2017-12-01 6.000 742,392 +18,900 0.45% 4,454,352
2017-12-04 2017-11-30 6.000 723,492 +1,100 0.44% 4,340,952
2017-12-01 2017-11-29 6.000 722,392 +20,000 0.44% 4,334,352
2017-11-30 2017-11-28 5.700 702,392 +31,900 0.43% 4,003,634
2017-11-29 2017-11-27 6.000 670,492 +69,800 0.41% 4,022,952
2017-11-28 2017-11-24 6.200 600,692 +96,096 0.36% 3,724,290
2017-11-27 2017-11-23 5.900 504,596 -200 0.31% 2,977,116
2017-11-23 2017-11-21 5.500 504,796 -100,000 0.31% 2,776,378
2017-11-22 2017-11-20 5.900 604,796 -75,000 0.37% 3,568,296
2017-11-21 2017-11-17 5.300 679,796 -5,000 0.41% 3,602,919
2017-11-20 2017-11-16 5.500 684,796 -35,000 0.42% 3,766,378
2017-11-17 2017-11-15 5.400 719,796 -35,000 0.44% 3,886,898
2017-11-16 2017-11-14 4.800 754,796 -15,000 0.46% 3,623,021
2017-11-15 2017-11-13 4.940 769,796 -43,400 0.47% 3,802,792
2017-11-14 2017-11-10 4.980 813,196 -131,400 0.49% 4,049,716
2017-11-13 2017-11-09 4.400 944,596 -15,000 0.57% 4,156,222
2017-11-10 2017-11-08 4.460 959,596 -35,100 0.58% 4,279,798
2017-11-09 2017-11-07 4.600 994,696 -138,000 0.60% 4,575,602
2017-11-08 2017-11-06 4.120 1,132,696 -87,000 0.69% 4,666,708
2017-11-07 2017-11-03 4.240 1,219,696 +21,600 0.74% 5,171,511
2017-10-25 2017-10-23 3.640 1,198,096 -1,100 0.73% 4,361,069
2017-10-24 2017-10-20 3.700 1,199,196 +1,100 0.73% 4,437,025
2017-10-19 2017-10-17 3.560 1,198,096 -1,000 0.73% 4,265,222
2017-10-10 2017-10-06 3.680 1,199,096 +15,000 0.73% 4,412,673
2017-09-28 2017-09-26 3.700 1,184,096 -266,400 0.72% 4,381,155
2017-09-27 2017-09-25 3.660 1,450,496 -285,000 0.88% 5,308,815
2017-09-26 2017-09-22 3.740 1,735,496 -139,900 1.05% 6,490,755
2017-09-25 2017-09-21 3.920 1,875,396 -364,000 1.14% 7,351,552
2017-09-22 2017-09-20 3.920 2,239,396 -4,300 1.36% 8,778,432
2017-09-21 2017-09-19 3.840 2,243,696 -52,100 1.36% 8,615,793
2017-09-07 2017-09-05 3.760 2,295,796 -500 1.39% 8,632,193
2017-09-06 2017-09-04 3.700 2,296,296 -35,500 1.39% 8,496,295
2017-08-31 2017-08-29 3.800 2,331,796 +25,500 1.42% 8,860,825
2017-08-30 2017-08-28 3.720 2,306,296 +10,000 1.40% 8,579,421
2017-08-10 2017-08-08 3.480 2,296,296 -300 1.39% 7,991,110
2017-07-20 2017-07-18 2.980 2,296,596 -25,000 1.39% 6,843,856
2017-07-17 2017-07-13 2.820 2,321,596 -5,500 1.41% 6,546,901
2017-07-03 2017-06-29 2.780 2,327,096 -7,500 1.41% 6,469,327
2017-06-26 2017-06-22 2.960 2,334,596 +100 1.42% 6,910,404
2017-06-16 2017-06-14 3.100 2,334,496 -100 1.42% 7,236,938
2017-06-14 2017-06-12 3.100 2,334,596 +3,200 1.42% 7,237,248
2017-06-13 2017-06-09 3.100 2,331,396 -3,200 1.42% 7,227,328
2017-06-12 2017-06-08 3.040 2,334,596 +300 1.42% 7,097,172
2017-06-09 2017-06-07 3.020 2,334,296 -27,500 1.42% 7,049,574
2017-06-08 2017-06-06 3.000 2,361,796 -2,500 1.43% 7,085,388
2017-06-07 2017-06-05 3.020 2,364,296 +1,000 1.44% 7,140,174
2017-06-05 2017-06-01 2.980 2,363,296 -175,700 1.44% 7,042,622
2017-05-31 2017-05-26 3.040 2,538,996 +1,700 1.54% 7,718,548
2017-05-29 2017-05-25 3.060 2,537,296 +1,000 1.54% 7,764,126
2017-05-26 2017-05-24 3.100 2,536,296 +7,000 1.54% 7,862,518
2017-05-24 2017-05-22 3.340 2,529,296 -1,200 1.54% 8,447,849
2017-05-15 2017-05-11 3.760 2,530,496 -7,500 1.54% 9,514,665
2017-05-10 2017-05-08 3.860 2,537,996 -5,000 1.54% 9,796,665
2017-05-02 2017-04-27 3.840 2,542,996 +5,500 1.54% 9,765,105
2017-03-29 2017-03-27 4.080 2,537,496 +2,500 1.54% 10,352,984
2017-03-28 2017-03-24 4.280 2,534,996 +1,000 1.54% 10,849,783
2017-03-27 2017-03-23 4.340 2,533,996 -1,100 1.54% 10,997,543
2017-03-22 2017-03-20 4.260 2,535,096 +2,500 1.54% 10,799,509
2017-03-21 2017-03-17 4.340 2,532,596 +3,200 1.54% 10,991,467
2017-03-17 2017-03-15 4.440 2,529,396 -1,200 1.54% 11,230,518
2017-03-16 2017-03-14 4.440 2,530,596 +700 1.54% 11,235,846
2017-03-15 2017-03-13 4.440 2,529,896 +1,500 1.54% 11,232,738
2017-03-13 2017-03-09 4.460 2,528,396 -2,000 1.54% 11,276,646
2017-03-10 2017-03-08 4.500 2,530,396 -5,000 1.54% 11,386,782
2017-03-07 2017-03-03 4.400 2,535,396 +5,000 1.54% 11,155,742
2017-03-01 2017-02-27 4.400 2,530,396 +1,000 1.54% 11,133,742
2017-02-27 2017-02-23 4.440 2,529,396 -20,000 1.54% 11,230,518
2017-02-23 2017-02-21 4.580 2,549,396 +500 1.55% 11,676,234
2017-02-22 2017-02-20 4.460 2,548,896 +3,100 1.55% 11,368,076
2017-02-20 2017-02-16 4.660 2,545,796 -200 1.55% 11,863,409
2017-02-17 2017-02-15 4.600 2,545,996 +100 1.55% 11,711,582
2017-02-15 2017-02-13 4.580 2,545,896 -5,000 1.55% 11,660,204
2017-02-13 2017-02-09 4.460 2,550,896 -25,000 1.55% 11,376,996
2017-02-09 2017-02-07 4.440 2,575,896 -2,500 1.56% 11,436,978
2017-02-08 2017-02-06 4.440 2,578,396 +9,800 1.57% 11,448,078
2017-02-07 2017-02-03 4.520 2,568,596 -2,300 1.56% 11,610,054
2017-02-03 2017-02-01 4.500 2,570,896 -8,000 1.56% 11,569,032
2017-02-02 2017-01-27 4.500 2,578,896 -2,500 1.57% 11,605,032
2017-01-26 2017-01-24 4.520 2,581,396 -2,500 1.57% 11,667,910
2017-01-20 2017-01-18 4.380 2,583,896 -5,000 1.57% 11,317,464
2017-01-18 2017-01-16 4.440 2,588,896 +15,400 1.57% 11,494,698
2017-01-17 2017-01-13 4.440 2,573,496 -1,600 1.56% 11,426,322
2017-01-12 2017-01-10 4.460 2,575,096 +10,500 1.56% 11,484,928
2017-01-04 2016-12-30 4.640 2,564,596 +67,000 1.56% 11,899,725
2016-12-30 2016-12-28 4.500 2,497,596 +8,000 1.52% 11,239,182
2016-12-29 2016-12-23 4.540 2,489,596 +6,900 1.51% 11,302,766
2016-12-28 2016-12-22 4.660 2,482,696 +50,600 1.51% 11,569,363
2016-12-23 2016-12-21 4.740 2,432,096 +1,500 1.48% 11,528,135
2016-12-22 2016-12-20 4.740 2,430,596 -4,600 1.48% 11,521,025
2016-12-21 2016-12-19 4.720 2,435,196 +32,000 1.48% 11,494,125
2016-12-16 2016-12-14 4.480 2,403,196 -5,000 1.46% 10,766,318
2016-12-15 2016-12-13 4.440 2,408,196 +4,000 1.46% 10,692,390
2016-12-14 2016-12-12 4.520 2,404,196 -4,000 1.46% 10,866,966
2016-12-08 2016-12-06 4.500 2,408,196 +4,957 1.46% 10,836,882
2016-12-07 2016-12-05 4.360 2,403,239 -18,900 1.46% 10,478,122
2016-12-06 2016-12-02 4.460 2,422,139 -16,100 1.47% 10,802,740
2016-12-05 2016-12-01 4.420 2,438,239 -18,500 1.48% 10,777,016
2016-12-01 2016-11-29 4.500 2,456,739 -5,000 1.49% 11,055,325
2016-11-29 2016-11-25 4.600 2,461,739 +2,500 1.50% 11,323,999
2016-11-22 2016-11-18 4.440 2,459,239 -2,500 1.49% 10,919,021
2016-11-15 2016-11-11 4.520 2,461,739 +38,100 1.50% 11,127,060
2016-11-14 2016-11-10 4.620 2,423,639 +39,900 1.47% 11,197,212
2016-11-11 2016-11-09 4.540 2,383,739 +73,000 1.45% 10,822,175
2016-11-10 2016-11-08 4.540 2,310,739 +125,000 1.40% 10,490,755
2016-11-09 2016-11-07 4.660 2,185,739 +32,300 1.33% 10,185,544
2016-11-08 2016-11-04 4.660 2,153,439 +132,000 1.31% 10,035,026
2016-11-04 2016-11-02 4.480 2,021,439 -1,600 1.23% 9,056,047
2016-11-03 2016-11-01 4.600 2,023,039 +3,700 1.23% 9,305,979
2016-11-01 2016-10-28 4.520 2,019,339 +5,100 1.23% 9,127,412
2016-10-31 2016-10-27 4.880 2,014,239 +50,000 1.22% 9,829,486
2016-10-28 2016-10-26 4.940 1,964,239 +181,600 1.19% 9,703,341
2016-10-27 2016-10-25 4.820 1,782,639 +45,000 1.08% 8,592,320
2016-10-26 2016-10-24 4.420 1,737,639 +33,500 1.06% 7,680,364
2016-10-25 2016-10-20 4.240 1,704,139 -4,000 1.04% 7,225,549
2016-10-18 2016-10-14 4.160 1,708,139 +9,000 1.04% 7,105,858
2016-10-14 2016-10-12 4.200 1,699,139 -4,000 1.03% 7,136,384
2016-10-13 2016-10-11 4.200 1,703,139 +5,000 1.03% 7,153,184
2016-10-11 2016-10-06 4.300 1,698,139 -33,500 1.03% 7,301,998
2016-10-07 2016-10-05 4.540 1,731,639 +308,500 1.05% 7,861,641
2016-10-05 2016-10-03 4.000 1,423,139 +4,000 0.86% 5,692,556
2016-10-04 2016-09-30 4.080 1,419,139 +46,200 0.86% 5,790,087
2016-10-03 2016-09-29 3.960 1,372,939 +600 0.83% 5,436,838
2016-09-28 2016-09-26 3.540 1,372,339 -6,000 0.83% 4,858,080
2016-09-23 2016-09-21 3.480 1,378,339 +6,000 0.84% 4,796,620
2016-09-21 2016-09-19 3.560 1,372,339 -1,000 0.83% 4,885,527
2016-09-13 2016-09-09 3.540 1,373,339 -3,200 0.83% 4,861,620
2016-09-12 2016-09-08 3.520 1,376,539 -5,000 0.84% 4,845,417
2016-09-06 2016-09-02 3.460 1,381,539 -5,000 0.84% 4,780,125
2016-09-05 2016-09-01 3.440 1,386,539 +4,800 0.84% 4,769,694
2016-08-30 2016-08-26 3.600 1,381,739 +3,500 0.84% 4,974,260
2016-08-29 2016-08-25 3.600 1,378,239 +7,900 0.84% 4,961,660
2016-08-26 2016-08-24 3.640 1,370,339 -7,900 0.83% 4,988,034
2016-08-25 2016-08-23 3.620 1,378,239 -25,000 0.84% 4,989,225
2016-08-16 2016-08-12 3.660 1,403,239 -50,000 0.85% 5,135,855
2016-08-05 2016-08-03 3.480 1,453,239 +5,000 0.88% 5,057,272
2016-08-01 2016-07-28 3.560 1,448,239 -25,000 0.88% 5,155,731
2016-07-27 2016-07-25 3.560 1,473,239 -300 0.90% 5,244,731
2016-07-18 2016-07-14 3.660 1,473,539 -50,000 0.90% 5,393,153
2016-07-15 2016-07-13 3.740 1,523,539 +40,000 0.93% 5,698,036
2016-07-14 2016-07-12 3.640 1,483,539 +34,500 0.90% 5,400,082
2016-07-12 2016-07-08 3.660 1,449,039 -10,000 0.88% 5,303,483
2016-07-08 2016-07-06 3.620 1,459,039 -5,000 0.89% 5,281,721
2016-07-07 2016-07-05 3.480 1,464,039 -35,000 0.89% 5,094,856
2016-06-28 2016-06-24 3.360 1,499,039 -1,000 0.91% 5,036,771
2016-06-21 2016-06-17 3.600 1,500,039 -100 0.91% 5,400,140
2016-06-14 2016-06-10 3.740 1,500,139 -59,600 0.91% 5,610,520
2016-06-13 2016-06-08 3.800 1,559,739 -5,600 0.95% 5,927,008
2016-06-10 2016-06-07 3.660 1,565,339 -8,200 0.95% 5,729,141
2016-06-08 2016-06-06 3.820 1,573,539 -2,200 0.96% 6,010,919
2016-06-07 2016-06-03 3.900 1,575,739 -30,700 0.96% 6,145,382
2016-06-06 2016-06-02 3.900 1,606,439 -90,200 0.98% 6,265,112
2016-06-03 2016-06-01 3.440 1,696,639 +4,400 1.03% 5,836,438
2016-06-02 2016-05-31 3.440 1,692,239 -3,800 1.03% 5,821,302
2016-06-01 2016-05-30 3.460 1,696,039 -500 1.03% 5,868,295
2016-05-30 2016-05-26 3.560 1,696,539 +16,600 1.03% 6,039,679
2016-05-27 2016-05-25 3.380 1,679,939 -6,500 1.02% 5,678,194
2016-05-26 2016-05-24 3.320 1,686,439 -9,000 1.02% 5,598,977
2016-05-20 2016-05-18 3.280 1,695,439 +1,000 1.03% 5,561,040
2016-05-19 2016-05-17 3.340 1,694,439 -500 1.03% 5,659,426
2016-05-17 2016-05-13 3.280 1,694,939 -100 1.03% 5,559,400
2016-05-16 2016-05-12 3.300 1,695,039 +10,000 1.03% 5,593,629
2016-05-13 2016-05-11 3.400 1,685,039 -9,500 1.02% 5,729,133
2016-05-05 2016-05-03 3.300 1,694,539 +1,000 1.03% 5,591,979
2016-05-04 2016-04-29 3.340 1,693,539 -500 1.03% 5,656,420
2016-04-29 2016-04-27 3.320 1,694,039 +400 1.03% 5,624,209
2016-04-27 2016-04-25 3.400 1,693,639 +600 1.03% 5,758,373
2016-04-26 2016-04-22 3.380 1,693,039 +3,000 1.03% 5,722,472
2016-04-25 2016-04-21 3.460 1,690,039 -2,500 1.03% 5,847,535
2016-04-22 2016-04-20 3.440 1,692,539 +500 1.03% 5,822,334
2016-04-21 2016-04-19 3.380 1,692,039 -2,000 1.03% 5,719,092
2016-04-19 2016-04-15 3.340 1,694,039 +2,000 1.03% 5,658,090
2016-04-14 2016-04-12 3.280 1,692,039 -1,000 1.03% 5,549,888
2016-04-13 2016-04-11 3.240 1,693,039 +500 1.03% 5,485,446
2016-04-12 2016-04-08 3.300 1,692,539 -1,000 1.03% 5,585,379
2016-04-11 2016-04-07 3.240 1,693,539 +1,000 1.03% 5,487,066
2016-04-08 2016-04-06 3.220 1,692,539 -3,500 1.03% 5,449,976
2016-04-06 2016-04-01 3.260 1,696,039 +10,500 1.03% 5,529,087
2016-04-05 2016-03-31 3.360 1,685,539 -69,000 1.02% 5,663,411
2016-04-01 2016-03-30 3.280 1,754,539 +15,500 1.07% 5,754,888
2016-03-30 2016-03-24 3.360 1,739,039 +56,000 1.06% 5,843,171
2016-03-29 2016-03-23 3.460 1,683,039 -2,800 1.02% 5,823,315
2016-03-23 2016-03-21 3.420 1,685,839 -200 1.02% 5,765,569
2016-03-22 2016-03-18 3.420 1,686,039 -5,800 1.02% 5,766,253
2016-03-17 2016-03-15 3.460 1,691,839 -16,100 1.03% 5,853,763
2016-03-16 2016-03-14 3.520 1,707,939 -4,100 1.04% 6,011,945
2016-03-15 2016-03-11 3.500 1,712,039 +15,000 1.04% 5,992,136
2016-03-09 2016-03-07 3.580 1,697,039 +3,500 1.03% 6,075,400
2016-03-08 2016-03-04 3.620 1,693,539 +2,500 1.03% 6,130,611
2016-03-03 2016-03-01 3.400 1,691,039 +25,000 1.03% 5,749,533
2016-03-02 2016-02-29 3.360 1,666,039 -25,500 1.01% 5,597,891
2016-03-01 2016-02-26 3.380 1,691,539 -5,000 1.03% 5,717,402
2016-02-29 2016-02-25 3.380 1,696,539 +49,000 1.03% 5,734,302
2016-02-25 2016-02-23 3.420 1,647,539 +1,500 1.00% 5,634,583
2016-02-19 2016-02-17 3.440 1,646,039 +1,000 1.00% 5,662,374
2016-02-18 2016-02-16 3.360 1,645,039 -2,500 1.00% 5,527,331
2016-02-15 2016-02-11 3.360 1,647,539 -7,000 1.00% 5,535,731
2016-02-11 2016-02-04 3.560 1,654,539 +7,000 1.01% 5,890,159
2016-01-29 2016-01-27 3.700 1,647,539 -5,000 1.00% 6,095,894
2016-01-11 2016-01-07 4.540 1,652,539 +1,040 1.00% 7,502,527
2016-01-07 2016-01-05 4.700 1,651,499 +500 1.00% 7,762,045
2015-12-18 2015-12-16 4.980 1,650,999 +14,600 1.00% 8,221,975
2015-12-17 2015-12-15 5.000 1,636,399 +4,100 0.99% 8,181,995
2015-12-14 2015-12-10 5.100 1,632,299 +6,900 0.99% 8,324,725
2015-12-11 2015-12-09 5.300 1,625,399 +25,000 0.99% 8,614,615
2015-11-25 2015-11-23 5.800 1,600,399 +400 0.97% 9,282,314
2015-11-18 2015-11-16 5.600 1,599,999 -12,800 0.97% 8,959,994
2015-11-16 2015-11-12 5.800 1,612,799 +5,000 0.98% 9,354,234
2015-11-13 2015-11-11 5.900 1,607,799 +7,800 0.98% 9,486,014
2015-11-05 2015-11-03 6.300 1,599,999 +16,000 0.97% 10,079,994
2015-11-04 2015-11-02 6.800 1,583,999 +3,200 0.96% 10,771,193
2015-11-02 2015-10-29 7.000 1,580,799 +3,000 0.96% 11,065,593
2015-10-30 2015-10-28 7.000 1,577,799 -9,500 0.96% 11,044,593
2015-10-26 2015-10-22 6.700 1,587,299 -8,000 0.96% 10,634,903
2015-10-20 2015-10-16 6.500 1,595,299 -30,000 0.97% 10,369,443
2015-10-19 2015-10-15 6.800 1,625,299 +2,500 0.99% 11,052,033
2015-10-16 2015-10-14 6.700 1,622,799 -10,500 0.99% 10,872,753
2015-10-15 2015-10-13 7.100 1,633,299 +2,000 0.99% 11,596,423
2015-10-14 2015-10-12 7.200 1,631,299 -43,200 0.99% 11,745,353
2015-10-13 2015-10-09 5.700 1,674,499 -25,000 1.02% 9,544,644
2015-10-12 2015-10-08 5.400 1,699,499 +4,000 1.03% 9,177,295
2015-10-09 2015-10-07 5.100 1,695,499 -20,000 1.03% 8,647,045
2015-10-05 2015-09-30 4.740 1,715,499 +25,000 1.04% 8,131,465
2015-10-02 2015-09-29 4.800 1,690,499 +25,000 1.03% 8,114,395
2015-09-30 2015-09-25 4.820 1,665,499 +20,000 1.01% 8,027,705
2015-09-16 2015-09-14 4.820 1,645,499 +1,000 1.00% 7,931,305
2015-09-15 2015-09-11 5.000 1,644,499 -1,000 1.00% 8,222,495
2015-09-09 2015-09-07 4.560 1,645,499 +1,200 1.00% 7,503,475
2015-09-02 2015-08-31 4.980 1,644,299 +5,800 1.00% 8,188,609
2015-08-27 2015-08-25 5.200 1,638,499 -19,700 1.00% 8,520,195
2015-08-26 2015-08-24 5.300 1,658,199 -79,400 1.01% 8,788,455
2015-08-25 2015-08-21 5.800 1,737,599 -6,500 1.06% 10,078,074
2015-08-24 2015-08-20 6.000 1,744,099 -3,900 1.06% 10,464,594
2015-08-21 2015-08-19 6.100 1,747,999 -5,000 1.06% 10,662,794
2015-08-19 2015-08-17 6.800 1,752,999 +14,800 1.07% 11,920,393
2015-08-18 2015-08-14 7.000 1,738,199 -1,200 1.06% 12,167,393
2015-08-17 2015-08-13 7.000 1,739,399 +5,000 1.06% 12,175,793
2015-08-13 2015-08-11 7.100 1,734,399 +30,000 1.05% 12,314,233
2015-08-12 2015-08-10 7.200 1,704,399 -2,600 1.04% 12,271,673
2015-08-06 2015-08-04 6.900 1,706,999 +5,000 1.04% 11,778,293
2015-08-05 2015-08-03 6.800 1,701,999 -2,700 1.03% 11,573,593
2015-08-04 2015-07-31 7.200 1,704,699 +49,500 1.04% 12,273,833
2015-08-03 2015-07-30 7.300 1,655,199 -100,500 1.01% 12,082,953
2015-07-31 2015-07-29 7.400 1,755,699 -15,000 1.07% 12,992,173
2015-07-30 2015-07-28 7.200 1,770,699 -5,000 1.08% 12,749,033
2015-07-29 2015-07-27 7.200 1,775,699 +15,000 1.08% 12,785,033
2015-07-28 2015-07-24 8.000 1,760,699 +31,000 1.07% 14,085,592
2015-07-27 2015-07-23 8.200 1,729,699 +4,000 1.05% 14,183,532
2015-07-24 2015-07-22 7.900 1,725,699 -500 1.05% 13,633,022
2015-07-23 2015-07-21 8.100 1,726,199 +3,400 1.05% 13,982,212
2015-07-22 2015-07-20 8.100 1,722,799 +4,000 1.05% 13,954,672
2015-07-21 2015-07-17 8.100 1,718,799 +200 1.04% 13,922,272
2015-07-16 2015-07-14 8.500 1,718,599 +24,000 1.04% 14,608,091
2015-07-14 2015-07-10 8.000 1,694,599 -27,500 1.03% 13,556,792
2015-07-13 2015-07-09 7.500 1,722,099 -20,000 1.05% 12,915,742
2015-07-10 2015-07-08 6.000 1,742,099 -152,000 1.06% 10,452,594
2015-07-09 2015-07-07 6.700 1,894,099 +24,100 1.15% 12,690,463
2015-07-08 2015-07-06 7.800 1,869,999 -32,400 1.14% 14,585,992
2015-07-07 2015-07-03 8.800 1,902,399 +12,400 1.16% 16,741,111
2015-07-06 2015-07-02 9.800 1,889,999 -4,900 1.15% 18,521,990
2015-07-03 2015-06-30 10.400 1,894,899 -45,000 1.15% 19,706,950
2015-07-02 2015-06-29 10.600 1,939,899 +52,500 1.18% 20,562,929
2015-06-30 2015-06-26 11.400 1,887,399 +4,000 1.15% 21,516,349
2015-06-29 2015-06-25 11.600 1,883,399 -30,700 1.14% 21,847,428
2015-06-26 2015-06-24 12.000 1,914,099 -2,500 1.16% 22,969,188
2015-06-25 2015-06-23 11.800 1,916,599 -2,500 1.16% 22,615,868
2015-06-24 2015-06-22 11.800 1,919,099 +1,200 1.17% 22,645,368
2015-06-23 2015-06-19 12.000 1,917,899 +72,500 1.17% 23,014,788
2015-06-22 2015-06-18 12.200 1,845,399 -3,600 1.12% 22,513,868
2015-06-18 2015-06-16 11.400 1,848,999 -79,400 1.12% 21,078,589
2015-06-17 2015-06-15 11.600 1,928,399 -6,000 1.17% 22,369,428
2015-06-16 2015-06-12 11.800 1,934,399 +37,300 1.18% 22,825,908
2015-06-15 2015-06-11 12.200 1,897,099 -25,000 1.15% 23,144,608
2015-06-12 2015-06-10 11.600 1,922,099 -90,900 1.17% 22,296,348
2015-06-11 2015-06-09 12.600 2,012,999 -199,900 1.22% 25,363,787
2015-06-10 2015-06-08 13.800 2,212,899 +313,200 1.34% 30,538,006
2015-06-09 2015-06-05 11.000 1,899,699 +61,300 1.15% 20,896,689
2015-06-08 2015-06-04 10.600 1,838,399 -47,000 1.12% 19,487,029
2015-06-05 2015-06-03 10.800 1,885,399 -5,000 1.15% 20,362,309
2015-06-04 2015-06-02 10.800 1,890,399 -14,000 1.15% 20,416,309
2015-06-03 2015-06-01 11.400 1,904,399 +50,500 1.16% 21,710,149
2015-06-02 2015-05-29 11.200 1,853,899 +200 1.13% 20,763,669
2015-06-01 2015-05-28 11.200 1,853,699 -1,000 1.13% 20,761,429
2015-05-29 2015-05-27 11.600 1,854,699 -83,600 1.13% 21,514,508
2015-05-28 2015-05-26 11.200 1,938,299 -10,000 1.18% 21,708,949
2015-05-27 2015-05-22 11.000 1,948,299 +6,000 1.18% 21,431,289
2015-05-26 2015-05-21 11.000 1,942,299 +1,500 1.18% 21,365,289
2015-05-22 2015-05-20 11.200 1,940,799 +3,600 1.18% 21,736,949
2015-05-21 2015-05-19 11.600 1,937,199 -8,600 1.18% 22,471,508
2015-05-20 2015-05-18 10.800 1,945,799 -1,300 1.18% 21,014,629
2015-05-19 2015-05-15 11.200 1,947,099 -23,800 1.18% 21,807,509
2015-05-18 2015-05-14 11.200 1,970,899 +24,500 1.20% 22,074,069
2015-05-14 2015-05-12 10.800 1,946,399 +27,200 1.18% 21,021,109
2015-05-13 2015-05-11 11.000 1,919,199 +23,100 1.17% 21,111,189
2015-05-12 2015-05-08 11.000 1,896,099 -500 1.15% 20,857,089
2015-05-11 2015-05-07 10.600 1,896,599 +230,600 1.15% 20,103,949
2015-05-08 2015-05-06 11.400 1,665,999 +2,500 1.01% 18,992,389
2015-05-07 2015-05-05 11.800 1,663,499 -91,400 1.01% 19,629,288
2015-05-06 2015-05-04 11.800 1,754,899 -41,000 1.07% 20,707,808
2015-05-05 2015-04-30 11.600 1,795,899 +54,800 1.09% 20,832,428
2015-05-04 2015-04-29 12.400 1,741,099 -282,200 1.06% 21,589,628
2015-04-30 2015-04-28 12.600 2,023,299 -121,500 1.23% 25,493,567
2015-04-29 2015-04-27 13.000 2,144,799 +676,000 1.30% 27,882,387
2015-04-28 2015-04-24 12.000 1,468,799 +28,700 0.89% 17,625,588
2015-04-27 2015-04-23 12.400 1,440,099 +32,400 0.88% 17,857,228
2015-04-24 2015-04-22 11.600 1,407,699 -13,700 0.86% 16,329,308
2015-04-23 2015-04-21 11.600 1,421,399 -84,200 0.86% 16,488,228
2015-04-22 2015-04-20 10.800 1,505,599 +26,100 0.91% 16,260,469
2015-04-21 2015-04-17 11.400 1,479,499 +220,300 0.90% 16,866,289
2015-04-20 2015-04-16 9.300 1,259,199 -49,600 0.77% 11,710,551
2015-04-17 2015-04-15 9.400 1,308,799 +95,800 0.80% 12,302,711
2015-04-16 2015-04-14 9.100 1,212,999 +18,000 0.74% 11,038,291
2015-04-15 2015-04-13 9.600 1,194,999 -230,600 0.73% 11,471,990
2015-04-14 2015-04-10 8.700 1,425,599 +18,000 0.87% 12,402,711
2015-04-13 2015-04-09 8.600 1,407,599 +83,700 0.86% 12,105,351
2015-04-10 2015-04-08 8.900 1,323,899 -69,000 0.80% 11,782,701
2015-04-08 2015-04-01 8.900 1,392,899 -52,242 0.85% 12,396,801
2015-04-02 2015-03-31 8.800 1,445,141 +14,242 0.88% 12,717,241
2015-04-01 2015-03-30 9.200 1,430,899 +153,500 0.87% 13,164,271
2015-03-31 2015-03-27 9.100 1,277,399 +52,500 0.78% 11,624,331
2015-03-30 2015-03-26 9.400 1,224,899 -572,700 0.74% 11,514,051
2015-03-27 2015-03-25 10.000 1,797,599 +321,900 1.09% 17,975,990
2015-03-26 2015-03-24 9.600 1,475,699 +91,700 0.90% 14,166,710
2015-03-25 2015-03-23 9.500 1,383,999 -277,100 0.84% 13,147,990
2015-03-24 2015-03-20 8.900 1,661,099 +298,800 1.01% 14,783,781
2015-03-23 2015-03-19 9.200 1,362,299 +225,400 0.83% 12,533,151
2015-03-20 2015-03-18 9.300 1,136,899 +117,700 0.69% 10,573,161
2015-03-19 2015-03-17 8.700 1,019,199 -53,700 0.62% 8,867,031
2015-03-18 2015-03-16 8.800 1,072,899 +48,500 0.65% 9,441,511
2015-03-17 2015-03-13 7.400 1,024,399 +122,500 0.62% 7,580,553
2015-03-16 2015-03-12 7.900 901,899 -89,200 0.55% 7,125,002
2015-03-12 2015-03-10 6.500 991,099 -33,500 0.60% 6,442,143
2015-03-11 2015-03-09 6.300 1,024,599 -11,300 0.62% 6,454,974
2015-03-10 2015-03-06 6.000 1,035,899 -5,700 0.63% 6,215,394
2015-03-09 2015-03-05 6.000 1,041,599 +28,700 0.63% 6,249,594
2015-03-06 2015-03-04 6.400 1,012,899 -26,100 0.62% 6,482,554
2015-03-05 2015-03-03 6.600 1,038,999 -37,600 0.63% 6,857,393
2015-03-04 2015-03-02 6.000 1,076,599 +35,800 0.65% 6,459,594
2015-03-03 2015-02-27 6.400 1,040,799 -98,200 0.63% 6,661,114
2015-03-02 2015-02-26 6.300 1,138,999 +67,000 0.69% 7,175,694
2015-02-27 2015-02-25 6.700 1,071,999 -81,600 0.65% 7,182,393
2015-02-26 2015-02-24 6.700 1,153,599 +96,300 0.70% 7,729,113
2015-02-25 2015-02-23 6.900 1,057,299 +5,000 0.64% 7,295,363
2015-02-24 2015-02-18 7.200 1,052,299 -483,700 0.64% 7,576,553
2015-02-23 2015-02-16 7.100 1,535,999 -430,500 0.93% 10,905,593
2015-02-17 2015-02-13 7.400 1,966,499 +62,000 1.19% 14,552,093
2015-02-16 2015-02-12 7.500 1,904,499 -75,000 1.16% 14,283,742
2015-02-13 2015-02-11 7.300 1,979,499 +860,700 1.20% 14,450,343
2015-02-12 2015-02-10 7.700 1,118,799 +228,100 0.68% 8,614,752
2015-02-10 2015-02-06 7.100 890,699 -124,200 0.54% 6,323,963
2015-02-09 2015-02-05 8.100 1,014,899 +285,700 0.62% 8,220,682
2015-02-06 2015-02-04 7.900 729,199 +196,200 0.44% 5,760,672
2015-02-05 2015-02-03 8.400 532,999 -8,100 0.32% 4,477,192
2015-02-04 2015-02-02 12.000 541,099 +97,200 0.33% 6,493,188
2014-08-12 2014-08-08 22.000 443,899 +2,500 0.27% 9,765,778
2014-06-04 2014-05-30 22.000 441,399 +1,000 0.27% 9,710,778
2014-06-03 2014-05-29 22.000 440,399 +700 0.27% 9,688,778
2014-01-09 2014-01-07 22.000 439,699 +500 0.27% 9,673,378
2013-09-10 2013-09-06 22.000 439,199 +22,500 0.27% 9,662,378
2013-08-28 2013-08-26 22.000 416,699 +1,040 0.25% 9,167,378
2013-07-05 2013-07-03 22.000 415,659 +30,000 0.25% 9,144,498
2013-02-04 2013-01-31 22.000 385,659 -500 0.23% 8,484,498
2012-12-28 2012-12-24 22.000 386,159 +1,000 0.23% 8,495,498
2012-03-20 2012-03-16 22.000 385,159 +1,500 0.23% 8,473,498
2012-01-09 2012-01-05 22.000 383,659 +10,000 0.23% 8,440,498
2012-01-03 2011-12-29 22.000 373,659 +14,400 0.23% 8,220,498
2011-09-28 2011-09-26 22.000 359,259 +4,800 0.22% 7,903,698
2011-09-27 2011-09-23 30.000 354,459 +11,800 0.22% 10,633,770
2011-09-26 2011-09-22 34.400 342,659 -400 0.21% 11,787,470
2011-09-23 2011-09-21 37.200 343,059 +600 0.21% 12,761,795
2011-09-21 2011-09-19 39.400 342,459 -300 0.21% 13,492,885
2011-09-19 2011-09-15 42.400 342,759 -30,000 0.21% 14,532,982
2011-09-16 2011-09-14 42.800 372,759 +200 0.23% 15,954,085
2011-09-15 2011-09-12 42.800 372,559 -1,900 0.23% 15,945,525
2011-09-14 2011-09-09 46.000 374,459 +31,300 0.23% 17,225,114
2011-09-08 2011-09-06 49.800 343,159 -1,300 0.21% 17,089,318
2011-09-07 2011-09-05 49.800 344,459 +14,000 0.21% 17,154,058
2011-09-06 2011-09-02 53.000 330,459 +200 0.20% 17,514,327
2011-09-05 2011-09-01 53.800 330,259 -8,300 0.20% 17,767,934
2011-09-02 2011-08-31 50.600 338,559 -3,000 0.21% 17,131,085
2011-09-01 2011-08-30 50.000 341,559 +3,000 0.21% 17,077,950
2011-08-31 2011-08-29 49.000 338,559 -1,500 0.21% 16,589,391
2011-08-30 2011-08-26 51.200 340,059 -1,000 0.21% 17,411,021
2011-08-29 2011-08-25 46.200 341,059 +1,200 0.21% 15,756,926
2011-08-26 2011-08-24 43.600 339,859 +800 0.21% 14,817,852
2011-08-25 2011-08-23 43.800 339,059 +1,000 0.21% 14,850,784
2011-08-24 2011-08-22 43.800 338,059 -1,400 0.21% 14,806,984
2011-08-23 2011-08-19 45.200 339,459 +36,000 0.21% 15,343,547
2011-08-22 2011-08-18 49.000 303,459 +500 0.18% 14,869,491
2011-08-19 2011-08-17 48.800 302,959 +1,200 0.18% 14,784,399
2011-08-18 2011-08-16 52.000 301,759 -1,400 0.18% 15,691,468
2011-08-16 2011-08-12 51.600 303,159 -2,100 0.18% 15,643,004
2011-08-15 2011-08-11 50.000 305,259 -2,500 0.19% 15,262,950
2011-08-12 2011-08-10 50.200 307,759 +400 0.19% 15,449,502
2011-08-11 2011-08-09 50.200 307,359 +1,000 0.19% 15,429,422
2011-08-10 2011-08-08 55.600 306,359 +700 0.19% 17,033,560
2011-08-09 2011-08-05 57.800 305,659 +500 0.19% 17,667,090
2011-08-08 2011-08-04 58.400 305,159 -400 0.19% 17,821,286
2011-08-03 2011-08-01 61.400 305,559 +5,000 0.19% 18,761,323
2011-08-02 2011-07-29 62.400 300,559 +3,700 0.18% 18,754,882
2011-08-01 2011-07-28 63.200 296,859 -3,000 0.18% 18,761,489
2011-07-29 2011-07-27 63.400 299,859 -4,200 0.18% 19,011,061
2011-07-28 2011-07-26 61.600 304,059 +5,800 0.18% 18,730,034
2011-07-27 2011-07-25 58.800 298,259 +200 0.18% 17,537,629
2011-07-26 2011-07-22 59.200 298,059 +900 0.18% 17,645,093
2011-07-25 2011-07-21 56.800 297,159 -1,300 0.18% 16,878,631
2011-07-22 2011-07-20 55.200 298,459 +2,800 0.18% 16,474,937
2011-07-21 2011-07-19 54.600 295,659 +500 0.18% 16,142,981
2011-07-20 2011-07-18 54.800 295,159 +12,400 0.18% 16,174,713
2011-07-19 2011-07-15 58.400 282,759 +1,500 0.17% 16,513,126
2011-07-18 2011-07-14 58.200 281,259 +800 0.17% 16,369,274
2011-07-15 2011-07-13 59.800 280,459 +5,700 0.17% 16,771,448
2011-07-14 2011-07-12 58.200 274,759 +100 0.17% 15,990,974
2011-07-13 2011-07-11 61.800 274,659 -2,200 0.17% 16,973,926
2011-07-12 2011-07-08 63.200 276,859 -1,000 0.17% 17,497,489
2011-07-11 2011-07-07 63.400 277,859 -200 0.17% 17,616,261
2011-07-08 2011-07-06 64.400 278,059 +4,000 0.17% 17,907,000
2011-07-07 2011-07-05 64.000 274,059 -1,700 0.17% 17,539,776
2011-07-06 2011-07-04 66.800 275,759 +1,600 0.17% 18,420,701
2011-07-05 2011-06-30 67.600 274,159 -600 0.17% 18,533,148
2011-07-04 2011-06-29 66.000 274,759 -2,000 0.17% 18,134,094
2011-06-30 2011-06-28 62.200 276,759 -6,500 0.17% 17,214,410
2011-06-29 2011-06-27 64.600 283,259 +8,100 0.17% 18,298,531
2011-06-28 2011-06-24 62.800 275,159 +3,500 0.17% 17,279,985
2011-06-27 2011-06-23 62.600 271,659 -200 0.17% 17,005,853
2011-06-24 2011-06-22 63.800 271,859 -1,000 0.17% 17,344,604
2011-06-23 2011-06-21 64.800 272,859 -2,000 0.17% 17,681,263
2011-06-22 2011-06-20 63.600 274,859 +100 0.17% 17,481,032
2011-06-21 2011-06-17 63.400 274,759 -2,300 0.17% 17,419,721
2011-06-20 2011-06-16 63.000 277,059 -500 0.17% 17,454,717
2011-06-17 2011-06-15 65.600 277,559 +3,300 0.17% 18,207,870
2011-06-16 2011-06-14 66.600 274,259 -100 0.17% 18,265,649
2011-06-15 2011-06-13 63.000 274,359 -1,300 0.17% 17,284,617
2011-06-14 2011-06-10 61.400 275,659 -900 0.17% 16,925,463
2011-06-13 2011-06-09 57.400 276,559 +2,800 0.17% 15,874,487
2011-06-10 2011-06-08 61.600 273,759 -4,000 0.17% 16,863,554
2011-06-09 2011-06-07 63.600 277,759 +11,300 0.17% 17,665,472
2011-06-08 2011-06-03 69.800 266,459 -700 0.16% 18,598,838
2011-06-07 2011-06-02 77.400 267,159 -1,500 0.16% 20,678,107
2011-06-03 2011-06-01 79.400 268,659 -100 0.16% 21,331,525
2011-06-02 2011-05-31 76.600 268,759 -1,000 0.16% 20,586,939
2011-06-01 2011-05-30 78.000 269,759 -100 0.16% 21,041,202
2011-05-31 2011-05-27 75.800 269,859 -400 0.16% 20,455,312
2011-05-30 2011-05-26 72.400 270,259 +2,800 0.16% 19,566,752
2011-05-26 2011-05-24 94.600 267,459 +500 0.16% 25,301,621
2011-05-25 2011-05-23 94.200 266,959 -100 0.16% 25,147,538
2011-05-20 2011-05-18 101.600 267,059 -200 0.16% 27,133,194
2011-05-19 2011-05-17 100.200 267,259 -1,600 0.16% 26,779,352
2011-05-18 2011-05-16 100.200 268,859 +1,400 0.16% 26,939,672
2011-05-16 2011-05-12 97.600 267,459 -800 0.16% 26,103,998
2011-05-13 2011-05-11 100.800 268,259 -700 0.16% 27,040,507
2011-05-12 2011-05-09 97.400 268,959 -1,000 0.16% 26,196,607
2011-05-11 2011-05-06 95.000 269,959 -2,300 0.16% 25,646,105
2011-05-09 2011-05-05 92.000 272,259 +2,500 0.16% 25,047,828
2011-05-05 2011-05-03 98.600 269,759 -1,500 0.16% 26,598,237
2011-05-04 2011-04-29 96.600 271,259 +200 0.16% 26,203,619
2011-05-03 2011-04-28 97.400 271,059 -200 0.16% 26,401,147
2011-04-29 2011-04-27 97.800 271,259 +2,200 0.16% 26,529,130
2011-04-28 2011-04-26 101.800 269,059 -2,600 0.16% 27,390,206
2011-04-27 2011-04-21 100.000 271,659 -1,200 0.16% 27,165,900
2011-04-26 2011-04-20 101.800 272,859 +100 0.16% 27,777,046
2011-04-21 2011-04-19 102.000 272,759 -600 0.16% 27,821,418
2011-04-20 2011-04-18 102.600 273,359 -3,800 0.16% 28,046,633
2011-04-19 2011-04-15 102.000 277,159 -200 0.17% 28,270,218
2011-04-18 2011-04-14 104.400 277,359 -8,500 0.17% 28,956,280
2011-04-15 2011-04-13 97.800 285,859 -2,800 0.17% 27,957,010
2011-04-13 2011-04-11 97.200 288,659 -200 0.17% 28,057,655
2011-04-12 2011-04-08 97.400 288,859 +2,500 0.17% 28,134,867
2011-04-08 2011-04-06 98.200 286,359 +1,100 0.17% 28,120,454
2011-04-07 2011-04-04 99.600 285,259 +500 0.17% 28,411,796
2011-04-04 2011-03-31 96.600 284,759 -1,400 0.17% 27,507,719
2011-04-01 2011-03-30 93.800 286,159 -300 0.17% 26,841,714
2011-03-31 2011-03-29 96.600 286,459 -100 0.17% 27,671,939
2011-03-30 2011-03-28 97.400 286,559 -200 0.17% 27,910,847
2011-03-29 2011-03-25 95.800 286,759 -700 0.17% 27,471,512
2011-03-28 2011-03-24 94.000 287,459 -900 0.17% 27,021,146
2011-03-25 2011-03-23 93.800 288,359 +800 0.17% 27,048,074
2011-03-24 2011-03-22 90.000 287,559 -400 0.17% 25,880,310
2011-03-23 2011-03-21 85.400 287,959 +11,300 0.17% 24,591,699
2011-03-22 2011-03-18 82.000 276,659 +5,100 0.17% 22,686,038
2011-03-21 2011-03-17 79.600 271,559 +1,000 0.16% 21,616,096
2011-03-18 2011-03-16 82.600 270,559 -1,000 0.16% 22,348,173
2011-03-17 2011-03-15 82.000 271,559 +2,784 0.16% 22,267,838
2011-03-16 2011-03-14 87.200 268,775 -1,300 0.16% 23,437,180
2011-03-15 2011-03-11 91.000 270,075 +300 0.16% 24,576,825
2011-03-14 2011-03-10 91.800 269,775 -1,100 0.16% 24,765,345
2011-03-11 2011-03-09 92.794 270,875 -1,770 0.16% 25,135,441
2011-03-10 2011-03-08 92.992 272,645 +3,422 0.16% 25,353,860
2011-03-09 2011-03-07 93.390 269,223 +100 0.16% 25,142,631
2011-03-08 2011-03-04 94.184 269,123 +302 0.16% 25,347,192
2011-03-07 2011-03-03 93.986 268,821 +5,134 0.16% 25,265,334
2011-03-04 2011-03-02 95.178 263,687 +1,107 0.16% 25,097,181
2011-03-03 2011-03-01 94.184 262,580 +2,516 0.16% 24,730,944
2011-03-02 2011-02-28 99.152 260,064 +202 0.15% 25,785,852
2011-03-01 2011-02-25 93.787 259,862 +503 0.15% 24,371,681
2011-02-25 2011-02-23 95.774 259,359 -3,322 0.15% 24,839,856
2011-02-24 2011-02-22 95.774 262,681 -6,140 0.16% 25,158,017
2011-02-23 2011-02-21 99.549 268,821 +3,624 0.16% 26,760,956
2011-02-22 2011-02-18 101.139 265,197 -201 0.16% 26,821,749
2011-02-18 2011-02-16 98.556 265,398 +1,811 0.16% 26,156,524
2011-02-17 2011-02-15 101.139 263,587 +2,517 0.16% 26,658,915
2011-02-16 2011-02-14 103.126 261,070 +4,227 0.16% 26,923,098
2011-02-15 2011-02-11 100.543 256,843 -302 0.15% 25,823,729
2011-02-14 2011-02-10 100.940 257,145 +2,517 0.15% 25,956,283
2011-02-11 2011-02-09 109.286 254,628 +1,509 0.15% 27,827,203
2011-02-10 2011-02-08 109.087 253,119 +504 0.15% 27,611,996
2011-02-09 2011-02-07 109.286 252,615 +704 0.15% 27,607,211
2011-02-07 2011-01-31 110.478 251,911 -3,925 0.15% 27,830,604
2011-01-28 2011-01-26 110.279 255,836 -608 0.15% 28,213,395
2011-01-27 2011-01-25 105.709 256,444 +1,107 0.15% 27,108,462
2011-01-26 2011-01-24 108.292 255,337 -403 0.15% 27,651,007
2011-01-25 2011-01-21 111.869 255,740 -503 0.15% 28,609,335
2011-01-24 2011-01-20 116.042 256,243 +1,208 0.15% 29,734,837
2011-01-20 2011-01-18 119.022 255,035 +1,006 0.15% 30,354,796
2011-01-19 2011-01-17 118.227 254,029 +202 0.15% 30,033,156
2011-01-18 2011-01-14 119.221 253,827 +2,113 0.15% 30,261,453
2011-01-14 2011-01-12 118.823 251,714 +403 0.15% 29,909,507
2011-01-13 2011-01-11 118.625 251,311 -403 0.15% 29,811,686
2011-01-12 2011-01-10 118.823 251,714 -3,220 0.15% 29,909,507
2011-01-11 2011-01-07 121.009 254,934 +1,207 0.15% 30,849,332
2011-01-10 2011-01-06 122.599 253,727 -503 0.15% 31,106,601
2011-01-07 2011-01-05 120.810 254,230 -1,006 0.15% 30,713,625
2011-01-06 2011-01-04 121.406 255,236 -101 0.15% 30,987,308
2011-01-05 2011-01-03 120.413 255,337 +2,617 0.15% 30,745,891
2011-01-04 2010-12-31 115.843 252,720 +1,812 0.15% 29,275,807
2011-01-03 2010-12-29 119.022 250,908 +100 0.15% 29,863,592
2010-12-29 2010-12-24 119.618 250,808 -1,409 0.15% 30,001,197
2010-12-28 2010-12-22 122.599 252,217 +302 0.15% 30,921,477
2010-12-22 2010-12-20 119.022 251,915 +1,007 0.15% 29,983,447
2010-12-21 2010-12-17 121.208 250,908 -302 0.15% 30,412,005
2010-12-20 2010-12-16 120.810 251,210 -202 0.15% 30,348,778
2010-12-17 2010-12-15 123.990 251,412 -100 0.15% 31,172,476
2010-12-16 2010-12-14 124.188 251,512 +201 0.15% 31,234,851
2010-12-14 2010-12-10 123.990 251,311 -2,516 0.15% 31,159,953
2010-12-13 2010-12-09 123.990 253,827 -604 0.15% 31,471,911
2010-12-10 2010-12-08 122.797 254,431 -1,409 0.15% 31,243,466
2010-12-09 2010-12-07 122.003 255,840 +604 0.15% 31,213,145
2010-12-08 2010-12-06 122.797 255,236 +3,321 0.15% 31,342,318
2010-12-07 2010-12-03 123.394 251,915 +3,422 0.15% 31,084,675
2010-12-06 2010-12-02 125.182 248,493 +17,816 0.15% 31,106,806
2010-12-03 2010-12-01 124.784 230,677 +3,422 0.14% 28,784,895
2010-12-02 2010-11-30 124.983 227,255 +504 0.14% 28,403,038
2010-11-30 2010-11-26 123.592 226,751 +2,617 0.13% 28,024,657
2010-11-29 2010-11-25 124.188 224,134 +1,107 0.13% 27,834,823
2010-11-26 2010-11-24 124.387 223,027 +2,516 0.13% 27,741,662
2010-11-25 2010-11-23 127.765 220,511 +805 0.13% 28,173,574
2010-11-24 2010-11-22 129.930 219,706 -1,847 0.13% 28,546,498
2010-11-23 2010-11-19 128.749 221,553 -51,914 0.13% 28,524,784
2010-11-22 2010-11-18 125.599 273,467 -3,149 0.16% 34,347,299
2010-11-19 2010-11-17 123.040 276,616 +3,861 0.16% 34,034,886
2010-11-18 2010-11-16 127.568 272,755 +101 0.16% 34,794,829
2010-11-17 2010-11-15 131.112 272,654 -3,860 0.16% 35,748,110
2010-11-16 2010-11-12 131.702 276,514 +8,838 0.16% 36,417,508
2010-11-15 2010-11-11 135.443 267,676 -508 0.16% 36,254,745
2010-11-12 2010-11-10 134.458 268,184 -305 0.16% 36,059,570
2010-11-11 2010-11-09 135.443 268,489 -6,400 0.16% 36,364,860
2010-11-10 2010-11-08 134.852 274,889 +2,540 0.16% 37,069,345
2010-11-09 2010-11-05 132.687 272,349 +2,133 0.16% 36,137,047
2010-11-08 2010-11-04 126.190 270,216 -6,197 0.16% 34,098,563
2010-11-05 2010-11-03 125.009 276,413 +2,337 0.16% 34,554,067
2010-11-04 2010-11-02 123.040 274,076 +3,048 0.16% 33,722,364
2010-11-03 2010-11-01 124.615 271,028 +1,422 0.16% 33,774,183
2010-11-02 2010-10-29 124.418 269,606 -3,048 0.16% 33,543,905
2010-11-01 2010-10-28 123.237 272,654 +1,422 0.16% 33,601,076
2010-10-29 2010-10-27 121.662 271,232 +1,626 0.16% 32,998,666
2010-10-28 2010-10-26 125.009 269,606 +2,133 0.16% 33,703,132
2010-10-27 2010-10-25 123.237 267,473 -15,340 0.16% 32,962,585
2010-10-26 2010-10-22 124.418 282,813 +17,575 0.17% 35,187,096
2010-10-25 2010-10-21 119.890 265,238 +7,620 0.16% 31,799,480
2010-10-22 2010-10-20 121.072 257,618 +56,384 0.15% 31,190,210
2010-10-21 2010-10-19 128.159 201,234 +4,572 0.12% 25,789,881
2010-10-20 2010-10-18 133.671 196,662 -1,626 0.12% 26,287,980
2010-10-19 2010-10-15 137.805 198,288 -4,978 0.12% 27,325,081
2010-10-18 2010-10-14 135.640 203,266 -1,117 0.12% 27,570,900
2010-10-15 2010-10-13 132.293 204,383 +812 0.12% 27,038,402
2010-10-14 2010-10-12 131.308 203,571 +5,182 0.12% 26,730,601
2010-10-13 2010-10-11 133.868 198,389 +43,278 0.12% 26,557,885
2010-10-12 2010-10-08 131.308 155,111 +50,390 0.09% 20,367,392
2010-10-11 2010-10-07 127.962 104,721 +813 0.06% 13,400,288
2010-10-07 2010-10-05 125.796 103,908 -6,197 0.06% 13,071,241
2010-10-06 2010-10-04 127.371 110,105 -813 0.06% 14,024,207
2010-10-05 2010-09-30 126.584 110,918 +2,845 0.07% 14,040,416
2010-10-04 2010-09-29 130.718 108,073 +914 0.06% 14,127,076
2010-09-30 2010-09-28 131.899 107,159 -305 0.06% 14,134,174
2010-09-29 2010-09-27 131.112 107,464 +2,641 0.06% 14,089,780
2010-09-27 2010-09-22 130.324 104,823 -2,031 0.06% 13,660,971
2010-09-24 2010-09-21 132.490 106,854 -712 0.06% 14,157,052
2010-09-22 2010-09-20 133.474 107,566 +1,321 0.06% 14,357,264
2010-09-21 2010-09-17 135.049 106,245 -2,336 0.06% 14,348,272
2010-09-20 2010-09-16 130.521 108,581 -10,871 0.06% 14,172,105
2010-09-17 2010-09-15 129.930 119,452 -711 0.07% 15,520,451
2010-09-16 2010-09-14 126.584 120,163 -1,422 0.07% 15,210,683
2010-09-15 2010-09-13 124.812 121,585 +1,117 0.07% 15,175,263
2010-09-13 2010-09-09 123.237 120,468 +305 0.07% 14,846,122
2010-09-10 2010-09-08 122.450 120,163 -9,753 0.07% 14,713,911
2010-09-09 2010-09-07 124.615 129,916 -1,016 0.08% 16,189,496
2010-09-08 2010-09-06 125.599 130,932 +6,197 0.08% 16,444,984
2010-09-07 2010-09-03 124.418 124,735 -1,117 0.07% 15,519,309
2010-09-06 2010-09-02 126.584 125,852 +3,048 0.07% 15,930,818
2010-09-03 2010-09-01 120.087 122,804 +15,442 0.07% 14,747,192
2010-09-02 2010-08-31 114.181 107,362 -2,235 0.06% 12,258,733
2010-09-01 2010-08-30 120.087 109,597 +4,571 0.06% 13,161,200
2010-08-31 2010-08-27 116.150 105,026 +13,004 0.06% 12,198,764
2010-08-30 2010-08-26 125.403 92,022 +2,936 0.05% 11,539,795
2010-08-27 2010-08-25 132.096 89,086 -407 0.05% 11,767,900
2010-08-26 2010-08-24 134.852 89,493 +407 0.05% 12,068,315
2010-08-25 2010-08-23 137.411 89,086 -915 0.05% 12,241,422
2010-08-24 2010-08-20 136.821 90,001 +7,518 0.05% 12,313,999
2010-08-23 2010-08-19 135.640 82,483 +6,096 0.05% 11,187,953
2010-08-20 2010-08-18 137.411 76,387 +16,966 0.05% 10,496,436
2010-08-16 2010-08-12 165.957 59,421 +203 0.04% 9,861,308
2010-08-13 2010-08-11 167.532 59,218 +203 0.04% 9,920,882
2010-08-12 2010-08-10 166.350 59,015 +914 0.04% 9,817,165
2010-08-11 2010-08-09 170.484 58,101 -101 0.04% 9,905,319
2010-08-10 2010-08-06 171.272 58,202 -914 0.04% 9,968,370
2010-08-09 2010-08-05 172.256 59,116 -407 0.04% 10,183,102
2010-08-06 2010-08-04 169.697 59,523 +305 0.04% 10,100,876
2010-08-05 2010-08-03 168.713 59,218 -203 0.04% 9,990,829
2010-08-04 2010-08-02 165.563 59,421 +406 0.04% 9,837,912
2010-08-02 2010-07-29 159.854 59,015 +813 0.04% 9,433,773
2010-07-30 2010-07-28 160.248 58,202 +101 0.04% 9,326,728
2010-07-29 2010-07-27 160.248 58,101 -1,117 0.04% 9,310,543
2010-07-28 2010-07-26 157.295 59,218 -102 0.04% 9,314,671
2010-07-27 2010-07-23 157.688 59,320 -406 0.04% 9,354,071
2010-07-26 2010-07-22 154.735 59,726 +2,032 0.04% 9,241,723
2010-07-23 2010-07-21 161.035 57,694 -813 0.04% 9,290,753
2010-07-20 2010-07-16 156.310 58,507 +102 0.04% 9,145,244
2010-07-19 2010-07-15 161.626 58,405 -610 0.04% 9,439,743
2010-07-16 2010-07-14 160.444 59,015 -1,117 0.04% 9,468,627
2010-07-15 2010-07-13 159.854 60,132 +508 0.04% 9,612,330
2010-07-14 2010-07-12 157.688 59,624 +406 0.04% 9,402,008
2010-07-13 2010-07-09 159.263 59,218 -406 0.04% 9,431,250
2010-07-12 2010-07-08 155.326 59,624 -102 0.04% 9,261,154
2010-07-08 2010-07-06 154.538 59,726 -102 0.04% 9,229,965
2010-07-07 2010-07-05 150.207 59,828 +102 0.04% 8,986,612
2010-07-06 2010-07-02 151.782 59,726 +508 0.04% 9,065,354
2010-07-05 2010-06-30 151.586 59,218 +813 0.04% 8,976,591
2010-07-02 2010-06-29 153.554 58,405 +304 0.04% 8,968,331
2010-06-29 2010-06-25 160.444 58,101 -1,625 0.04% 9,321,981
2010-06-24 2010-06-22 165.760 59,726 -305 0.04% 9,900,167
2010-06-23 2010-06-21 166.350 60,031 +1,016 0.04% 9,986,177
2010-06-22 2010-06-18 161.822 59,015 -508 0.04% 9,549,952
2010-06-21 2010-06-17 162.807 59,523 -203 0.04% 9,690,748
2010-06-18 2010-06-15 159.657 59,726 +305 0.04% 9,535,671
2010-06-17 2010-06-14 157.688 59,421 -305 0.04% 9,369,997
2010-06-15 2010-06-11 155.523 59,726 -102 0.04% 9,288,755
2010-06-14 2010-06-10 153.160 59,828 -203 0.04% 9,163,282
2010-06-11 2010-06-09 148.436 60,031 -305 0.04% 8,910,743
2010-06-09 2010-06-07 145.680 60,336 -1,015 0.04% 8,789,724
2010-06-08 2010-06-04 152.570 61,351 +1,523 0.04% 9,360,312
2010-06-04 2010-06-02 142.136 59,828 +4,572 0.04% 8,503,714
2010-06-03 2010-06-01 144.695 55,256 -2,438 0.03% 7,995,282
2010-06-02 2010-05-31 146.467 57,694 -1,524 0.04% 8,450,270
2010-06-01 2010-05-28 148.829 59,218 +2,235 0.04% 8,813,380
2010-05-31 2010-05-27 129.930 56,983 +2,743 0.04% 7,403,826
2010-05-28 2010-05-26 121.859 54,240 +1,930 0.03% 6,609,632
2010-05-27 2010-05-25 123.237 52,310 +2,032 0.03% 6,446,530
2010-05-26 2010-05-24 136.230 50,278 -406 0.03% 6,849,377
2010-05-25 2010-05-20 137.805 50,684 +4,165 0.03% 6,984,509
2010-05-20 2010-05-18 158.279 46,519 -1,117 0.03% 7,362,976
2010-05-19 2010-05-17 151.586 47,636 -10,465 0.03% 7,220,928
2010-05-18 2010-05-14 159.854 58,101 -507 0.04% 9,287,667
2010-05-17 2010-05-13 162.610 58,608 -2,743 0.04% 9,530,242
2010-05-14 2010-05-12 160.838 61,351 +1,320 0.04% 9,867,581
2010-05-13 2010-05-11 163.988 60,031 +711 0.04% 9,844,362
2010-05-12 2010-05-10 166.744 59,320 +813 0.04% 9,891,258
2010-05-11 2010-05-07 157.098 58,507 +2,642 0.04% 9,191,316
2010-05-07 2010-05-05 166.350 55,865 +10,972 0.03% 9,293,162
2010-05-04 2010-04-30 177.768 44,893 -2,642 0.03% 7,980,560
2010-04-30 2010-04-28 171.666 47,535 +3,556 0.03% 8,160,128
2010-04-28 2010-04-26 178.950 43,979 +1,422 0.03% 7,870,027
2010-04-27 2010-04-23 175.209 42,557 -2,235 0.03% 7,456,379
2010-04-23 2010-04-21 177.178 44,792 +7,721 0.03% 7,936,151
2010-04-22 2010-04-20 178.359 37,071 +2,337 0.02% 6,611,949
2010-04-21 2010-04-19 179.343 34,734 -203 0.02% 6,229,313
2010-04-20 2010-04-16 185.249 34,937 -813 0.02% 6,472,055
2010-04-19 2010-04-15 184.265 35,750 -102 0.02% 6,587,473
2010-04-16 2010-04-14 183.871 35,852 +813 0.02% 6,592,153
2010-04-15 2010-04-13 184.462 35,039 -406 0.02% 6,463,359
2010-04-14 2010-04-12 189.383 35,445 -1,626 0.02% 6,712,697
2010-04-13 2010-04-09 186.234 37,071 -305 0.02% 6,903,867
2010-04-09 2010-04-07 183.084 37,376 -406 0.02% 6,842,940
2010-04-08 2010-04-01 173.831 37,782 +102 0.02% 6,567,690
2010-04-07 2010-03-31 162.807 37,680 +304 0.02% 6,134,560
2010-04-01 2010-03-30 165.366 37,376 -711 0.02% 6,180,720
2010-03-31 2010-03-29 171.666 38,087 -1,930 0.02% 6,538,231
2010-03-30 2010-03-26 167.728 40,017 -3,251 0.03% 6,711,987
2010-03-29 2010-03-25 159.263 43,268 +3,962 0.03% 6,891,001
2010-03-26 2010-03-24 167.925 39,306 +7,518 0.02% 6,600,470
2010-03-24 2010-03-22 183.084 31,788 -406 0.02% 5,819,868
2010-03-23 2010-03-19 186.037 32,194 -305 0.02% 5,989,268
2010-03-19 2010-03-17 188.005 32,499 -610 0.02% 6,109,988
2010-03-17 2010-03-15 184.659 33,109 -6,705 0.02% 6,113,866
2010-03-16 2010-03-12 176.194 39,814 +1,219 0.02% 7,014,970
2010-03-15 2010-03-11 183.084 38,595 -304 0.02% 7,066,119
2010-03-12 2010-03-10 180.918 38,899 +914 0.02% 7,037,541
2010-03-11 2010-03-09 183.084 37,985 +305 0.02% 6,954,438
2010-03-10 2010-03-08 187.021 37,680 -712 0.02% 7,046,955
2010-03-09 2010-03-05 182.887 38,392 -406 0.02% 7,021,395
2010-03-08 2010-03-04 177.572 38,798 -3,454 0.02% 6,889,423
2010-03-05 2010-03-03 183.084 42,252 -1,829 0.03% 7,735,657
2010-03-04 2010-03-02 178.162 44,081 +3,759 0.03% 7,853,568
2010-03-03 2010-03-01 171.272 40,322 +102 0.03% 6,906,027
2010-03-02 2010-02-26 165.366 40,220 +1,117 0.03% 6,651,021
2010-03-01 2010-02-25 167.925 39,103 +407 0.02% 6,566,381
2010-02-26 2010-02-24 166.350 38,696 +508 0.02% 6,437,093
2010-02-25 2010-02-23 169.106 38,188 -407 0.02% 6,457,837
2010-02-23 2010-02-19 167.728 38,595 +305 0.02% 6,473,477
2010-02-22 2010-02-18 169.106 38,290 -4,165 0.02% 6,475,086
2010-02-19 2010-02-17 165.366 42,455 +1,625 0.03% 7,020,614
2010-02-18 2010-02-12 157.491 40,830 -1,219 0.03% 6,430,376
2010-02-17 2010-02-11 157.491 42,049 +2,337 0.03% 6,622,358
2010-02-12 2010-02-10 157.491 39,712 -1,930 0.02% 6,254,300
2010-02-11 2010-02-09 157.491 41,642 -1,626 0.03% 6,558,259
2010-02-09 2010-02-05 154.735 43,268 +406 0.03% 6,695,089
2010-02-04 2010-02-02 157.491 42,862 +305 0.03% 6,750,398
2010-02-03 2010-02-01 157.491 42,557 +1,321 0.03% 6,702,363
2010-02-02 2010-01-29 150.404 41,236 +609 0.03% 6,202,073
2010-01-29 2010-01-27 154.538 40,627 -101 0.03% 6,278,435
2010-01-28 2010-01-26 152.570 40,728 +406 0.03% 6,213,864
2010-01-27 2010-01-25 160.248 40,322 +407 0.03% 6,461,502
2010-01-26 2010-01-22 160.444 39,915 +3,759 0.03% 6,404,139
2010-01-25 2010-01-21 167.335 36,156 -1,118 0.02% 6,050,152
2010-01-22 2010-01-20 167.728 37,274 -102 0.02% 6,251,908
2010-01-21 2010-01-19 168.910 37,376 -1,117 0.02% 6,313,164
2010-01-20 2010-01-18 171.666 38,493 +1,219 0.02% 6,607,927
2010-01-19 2010-01-15 177.965 37,274 +203 0.02% 6,633,480
2010-01-18 2010-01-14 176.390 37,071 +813 0.02% 6,538,969
2010-01-15 2010-01-13 185.052 36,258 -4,978 0.02% 6,709,632
2010-01-14 2010-01-12 190.762 41,236 +3,048 0.03% 7,866,242
2010-01-13 2010-01-11 185.052 38,188 -2,032 0.02% 7,066,783
2010-01-12 2010-01-08 184.265 40,220 +2,641 0.03% 7,411,138
2010-01-11 2010-01-07 185.446 37,579 -11,073 0.02% 6,968,882
2010-01-08 2010-01-06 188.990 48,652 -915 0.03% 9,194,729
2010-01-07 2010-01-05 194.896 49,567 +12,801 0.03% 9,660,393
2010-01-06 2010-01-04 176.587 36,766 +4,673 0.02% 6,492,408
2010-01-04 2009-12-29 163.791 32,093 -203 0.02% 5,256,548
2009-12-29 2009-12-24 166.744 32,296 -4,064 0.02% 5,385,166
2009-12-28 2009-12-22 159.460 36,360 -1,016 0.02% 5,797,969
2009-12-23 2009-12-21 157.688 37,376 +305 0.02% 5,893,758
2009-12-22 2009-12-18 154.538 37,071 +5,893 0.02% 5,728,896
2009-12-21 2009-12-17 166.547 31,178 -1,220 0.02% 5,192,609
2009-12-18 2009-12-16 158.279 32,398 +204 0.02% 5,127,920
2009-12-17 2009-12-15 160.444 32,194 -2,439 0.02% 5,165,347
2009-12-16 2009-12-14 164.775 34,633 -1,280 0.02% 5,706,667
2009-12-15 2009-12-11 151.979 35,913 -406 0.02% 5,458,031
2009-12-14 2009-12-10 150.011 36,319 +1,625 0.02% 5,448,235
2009-12-11 2009-12-09 154.735 34,694 -3,860 0.02% 5,368,388
2009-12-10 2009-12-08 159.263 38,554 +508 0.02% 6,140,234
2009-12-08 2009-12-04 150.011 38,046 +1,422 0.02% 5,707,303
2009-12-07 2009-12-03 156.507 36,624 +2,642 0.02% 5,731,917
2009-12-04 2009-12-02 139.577 33,982 -3,251 0.02% 4,743,099
2009-12-03 2009-12-01 139.183 37,233 -1,931 0.02% 5,182,203
2009-12-01 2009-11-27 125.993 39,164 -1,950 0.03% 4,934,396
2009-11-30 2009-11-26 137.805 41,114 -610 0.03% 5,665,715
2009-11-27 2009-11-25 135.836 41,724 -7,518 0.03% 5,667,637
2009-11-25 2009-11-23 140.955 49,242 +9,245 0.03% 6,940,898
2009-11-23 2009-11-19 137.016 39,997 -2,129 0.03% 5,480,235
2009-11-20 2009-11-18 135.648 42,126 -717 0.03% 5,714,305
2009-11-19 2009-11-17 134.084 42,843 -2,148 0.03% 5,744,573
2009-11-18 2009-11-16 130.761 44,991 -14,735 0.03% 5,883,090
2009-11-17 2009-11-13 133.889 59,726 +409 0.04% 7,996,644
2009-11-16 2009-11-12 131.152 59,317 +14,121 0.04% 7,779,567
2009-11-13 2009-11-11 122.943 45,196 -2,763 0.03% 5,556,539
2009-11-12 2009-11-10 121.380 47,959 -102 0.03% 5,821,239
2009-11-11 2009-11-09 115.907 48,061 +1,023 0.03% 5,570,591
2009-11-10 2009-11-06 117.666 47,038 -30,390 0.03% 5,534,764
2009-11-09 2009-11-05 120.989 77,428 +2,660 0.05% 9,367,904
2009-11-06 2009-11-04 122.943 74,768 -10,232 0.05% 9,192,215
2009-11-05 2009-11-03 122.161 85,000 -8,186 0.05% 10,383,713
2009-11-04 2009-11-02 115.320 93,186 +819 0.06% 10,746,237
2009-11-03 2009-10-30 118.448 92,367 +30,697 0.06% 10,940,652
2009-11-02 2009-10-29 116.689 61,670 -2,251 0.04% 7,196,180
2009-10-30 2009-10-28 113.170 63,921 -11,972 0.04% 7,233,956
2009-10-29 2009-10-27 111.411 75,893 -12,893 0.05% 8,455,325
2009-10-28 2009-10-23 112.388 88,786 -93,421 0.06% 9,978,519
2009-10-27 2009-10-22 115.125 182,207 +35,915 0.12% 20,976,552
2009-10-23 2009-10-21 116.689 146,292 +29,674 0.09% 17,070,595
2009-10-22 2009-10-20 118.839 116,618 -102 0.08% 13,858,713
2009-10-21 2009-10-19 118.057 116,720 +57,096 0.08% 13,779,579
2009-10-20 2009-10-16 120.793 59,624 -3,274 0.04% 7,202,169
2009-10-19 2009-10-15 122.357 62,898 -96,291 0.04% 7,695,997
2009-10-16 2009-10-14 110.238 159,189 +85,543 0.10% 17,548,739
2009-10-15 2009-10-13 99.879 73,646 -2,558 0.05% 7,355,697
2009-10-14 2009-10-12 98.706 76,204 -512 0.05% 7,521,819
2009-10-13 2009-10-09 96.556 76,716 -1,637 0.05% 7,407,414
2009-10-12 2009-10-08 91.865 78,353 +4,707 0.05% 7,197,924
2009-10-09 2009-10-07 93.820 73,646 +13,097 0.05% 6,909,461
2009-10-07 2009-10-05 94.797 60,549 -1,158 0.04% 5,739,875
2009-10-06 2009-10-02 94.602 61,707 -307 0.04% 5,837,589
2009-10-02 2009-09-29 91.474 62,014 -307 0.04% 5,672,694
2009-09-28 2009-09-24 96.361 62,321 -205 0.04% 6,005,305
2009-09-24 2009-09-22 96.165 62,526 +2,046 0.04% 6,012,838
2009-09-23 2009-09-21 96.947 60,480 -307 0.04% 5,863,369
2009-09-22 2009-09-18 99.684 60,787 -1,739 0.04% 6,059,470
2009-09-21 2009-09-17 100.661 62,526 -2,046 0.04% 6,293,926
2009-09-18 2009-09-16 98.706 64,572 -7,473 0.04% 6,373,667
2009-09-17 2009-09-15 97.729 72,045 -921 0.05% 7,040,891
2009-09-15 2009-09-11 97.729 72,966 -3,581 0.05% 7,130,899
2009-09-14 2009-09-10 98.706 76,547 -3,377 0.05% 7,555,676
2009-09-11 2009-09-09 94.211 79,924 -1,330 0.05% 7,529,706
2009-09-10 2009-09-08 90.693 81,254 +3,991 0.05% 7,369,134
2009-09-09 2009-09-07 92.647 77,263 +3,786 0.05% 7,158,197
2009-09-08 2009-09-04 95.774 73,477 -717 0.05% 7,037,222
2009-09-04 2009-09-02 95.579 74,194 -1,944 0.05% 7,091,390
2009-09-03 2009-09-01 91.670 76,138 +103 0.05% 6,979,560
2009-09-02 2009-08-31 89.911 76,035 -1,228 0.05% 6,836,363
2009-09-01 2009-08-28 93.624 77,263 -819 0.05% 7,233,706
2009-08-31 2009-08-27 92.452 78,082 -9,004 0.05% 7,218,813
2009-08-28 2009-08-26 90.302 87,086 +2,353 0.06% 7,864,010
2009-08-27 2009-08-25 86.783 84,733 +2,354 0.05% 7,353,419
2009-08-26 2009-08-24 88.933 82,379 -3,070 0.05% 7,326,249
2009-08-25 2009-08-21 87.956 85,449 +6,344 0.06% 7,515,766
2009-08-24 2009-08-20 89.324 79,105 -1,023 0.05% 7,066,004
2009-08-21 2009-08-19 87.174 80,128 +3,274 0.05% 6,985,105
2009-08-20 2009-08-18 88.152 76,854 +5,730 0.05% 6,774,804
2009-08-19 2009-08-17 94.015 71,124 +614 0.05% 6,686,749
2009-08-18 2009-08-14 96.361 70,510 +1,842 0.05% 6,794,404
2009-08-17 2009-08-13 99.879 68,668 -1,535 0.04% 6,858,498
2009-08-14 2009-08-12 98.511 70,203 -2,558 0.05% 6,915,761
2009-08-13 2009-08-11 96.556 72,761 -6,856 0.05% 7,025,534
2009-08-12 2009-08-10 95.774 79,617 -15,860 0.05% 7,625,277
2009-08-11 2009-08-07 98.511 95,477 -614 0.06% 9,405,525
2009-08-10 2009-08-06 100.465 96,091 +5,014 0.06% 9,653,828
2009-08-07 2009-08-05 101.834 91,077 -1,842 0.06% 9,274,707
2009-08-06 2009-08-04 103.202 92,919 +2,354 0.06% 9,589,417
2009-08-05 2009-08-03 104.766 90,565 +9,209 0.06% 9,488,093
2009-08-04 2009-07-31 102.420 81,356 -2,251 0.05% 8,332,487
2009-08-03 2009-07-30 97.338 83,607 +1,330 0.05% 8,138,151
2009-07-31 2009-07-29 100.465 82,277 -5,526 0.05% 8,265,998
2009-07-30 2009-07-28 101.443 87,803 -2,558 0.06% 8,906,980
2009-07-29 2009-07-27 96.165 90,361 -1,125 0.06% 8,689,602
2009-07-28 2009-07-24 92.256 91,486 +2,558 0.06% 8,440,154
2009-07-27 2009-07-23 91.474 88,928 +10,232 0.06% 8,134,636
2009-07-24 2009-07-22 91.865 78,696 -1,432 0.05% 7,229,433
2009-07-23 2009-07-21 91.670 80,128 +5,013 0.05% 7,345,323
2009-07-22 2009-07-20 92.061 75,115 +205 0.05% 6,915,146
2009-07-21 2009-07-17 90.302 74,910 +1,535 0.05% 6,764,497
2009-07-20 2009-07-16 90.888 73,375 -12,381 0.05% 6,668,909
2009-07-17 2009-07-15 89.911 85,756 +22,306 0.06% 7,710,386
2009-07-16 2009-07-14 91.865 63,450 -12,995 0.04% 5,828,855
2009-07-15 2009-07-13 91.083 76,445 -8,083 0.05% 6,962,877
2009-07-14 2009-07-10 92.061 84,528 +6,753 0.05% 7,781,714
2009-07-13 2009-07-09 95.970 77,775 -7,572 0.05% 7,464,062
2009-07-10 2009-07-08 91.083 85,347 -409 0.06% 7,773,703
2009-07-09 2009-07-07 86.783 85,756 +10,232 0.06% 7,442,198
2009-07-08 2009-07-06 87.761 75,524 +6,037 0.05% 6,628,039
2009-07-06 2009-07-02 88.347 69,487 -307 0.04% 6,138,973
2009-07-03 2009-06-30 88.933 69,794 +7,879 0.05% 6,207,021
2009-07-02 2009-06-29 89.911 61,915 +17,600 0.04% 5,566,824
2009-06-30 2009-06-26 90.106 44,315 +1,432 0.03% 3,993,056
2009-06-29 2009-06-25 91.474 42,883 -613 0.03% 3,922,697
2009-06-26 2009-06-24 91.474 43,496 -4,810 0.03% 3,978,771
2009-06-25 2009-06-23 90.302 48,306 +205 0.03% 4,362,112
2009-06-24 2009-06-22 92.256 48,101 -307 0.04% 4,437,617
2009-06-23 2009-06-19 90.693 48,408 +3,172 0.04% 4,390,246
2009-06-22 2009-06-18 88.347 45,236 +17,804 0.03% 3,996,468
2009-06-19 2009-06-17 104.570 27,432 -1,432 0.02% 2,868,567
2009-06-18 2009-06-16 103.202 28,864 +511 0.02% 2,978,819
2009-06-17 2009-06-15 109.457 28,353 -2,558 0.02% 3,103,422
2009-06-16 2009-06-12 110.434 30,911 -3,581 0.02% 3,413,621
2009-06-15 2009-06-11 109.457 34,492 -10,539 0.03% 3,775,375
2009-06-12 2009-06-10 103.202 45,031 +8,083 0.03% 4,647,285
2009-06-11 2009-06-09 99.684 36,948 +1,023 0.03% 3,683,111
2009-06-10 2009-06-08 104.766 35,925 -511 0.03% 3,763,703
2009-06-09 2009-06-05 110.434 36,436 +6,958 0.03% 4,023,768
2009-06-08 2009-06-04 111.802 29,478 +307 0.02% 3,295,701
2009-06-05 2009-06-03 107.697 29,171 -6,344 0.02% 3,141,642
2009-06-04 2009-06-02 102.420 35,515 -22,522 0.03% 3,637,448
2009-06-03 2009-06-01 99.684 58,037 -28,139 0.04% 5,785,340
2009-06-02 2009-05-29 95.188 86,176 +1,023 0.06% 8,202,931
2009-06-01 2009-05-27 93.820 85,153 +5,832 0.06% 7,989,046
2009-05-29 2009-05-26 96.947 79,321 -5,320 0.06% 7,689,952
2009-05-27 2009-05-25 98.511 84,641 +4,809 0.06% 8,338,061
2009-05-26 2009-05-22 94.993 79,832 -11,767 0.06% 7,583,453
2009-05-25 2009-05-21 96.165 91,599 +1,023 0.07% 8,808,655
2009-05-21 2009-05-19 96.752 90,576 -17,191 0.07% 8,763,389
2009-05-20 2009-05-18 95.384 107,767 -716 0.08% 10,279,201
2009-05-19 2009-05-15 93.820 108,483 +4,195 0.08% 10,177,865
2009-05-18 2009-05-14 91.865 104,288 +614 0.08% 9,580,451
2009-05-15 2009-05-13 94.993 103,674 +3,479 0.08% 9,848,268
2009-05-14 2009-05-12 97.729 100,195 -204 0.07% 9,791,964
2009-05-13 2009-05-11 99.879 100,399 -4,932 0.07% 10,027,762
2009-05-12 2009-05-08 93.820 105,331 +9,823 0.08% 9,882,144
2009-05-11 2009-05-07 92.647 95,508 +1,739 0.07% 8,848,544
2009-05-08 2009-05-06 90.302 93,769 +16,065 0.07% 8,467,496
2009-05-07 2009-05-05 92.647 77,704 +29,060 0.06% 7,199,055
2009-05-06 2009-05-04 86.197 48,644 -6,958 0.04% 4,192,969
2009-05-05 2009-04-30 86.783 55,602 +32,744 0.04% 4,825,331
2009-04-28 2009-04-24 106.916 22,858 +307 0.02% 2,443,877
2009-04-27 2009-04-23 109.847 22,551 +204 0.02% 2,477,170
2009-04-24 2009-04-22 104.766 22,347 -102 0.02% 2,341,196
2009-04-23 2009-04-21 104.766 22,449 -1,126 0.02% 2,351,882
2009-04-22 2009-04-20 107.893 23,575 -1,432 0.02% 2,543,575
2009-04-21 2009-04-17 102.029 25,007 +716 0.02% 2,551,443
2009-04-20 2009-04-16 105.156 24,291 -1,125 0.02% 2,554,356
2009-04-17 2009-04-15 102.225 25,416 -103 0.02% 2,598,141
2009-04-16 2009-04-14 102.029 25,519 -102 0.02% 2,603,682
2009-04-15 2009-04-09 94.211 25,621 -1,433 0.02% 2,413,775
2009-04-09 2009-04-07 86.783 27,054 +1,331 0.02% 2,347,838
2009-04-08 2009-04-06 89.324 25,723 +1,227 0.02% 2,297,691
2009-04-07 2009-04-03 91.083 24,496 -1,637 0.02% 2,231,181
2009-04-06 2009-04-02 95.384 26,133 +4,810 0.02% 2,492,659
2009-04-03 2009-04-01 93.429 21,323 -410 0.02% 1,992,186
2009-04-02 2009-03-31 90.497 21,733 -5,218 0.02% 1,966,774
2009-04-01 2009-03-30 87.370 26,951 -1,024 0.02% 2,354,703
2009-03-31 2009-03-27 88.543 27,975 +3,479 0.02% 2,476,977
2009-03-30 2009-03-26 89.520 24,496 +1,126 0.02% 2,192,878
2009-03-27 2009-03-25 93.624 23,370 -2,046 0.02% 2,188,003
2009-03-26 2009-03-24 87.956 25,416 -9,210 0.02% 2,235,494
2009-03-25 2009-03-23 84.633 34,626 -2,762 0.03% 2,930,515
2009-03-24 2009-03-20 80.138 37,388 -20,056 0.03% 2,996,193
2009-03-23 2009-03-19 77.792 57,444 +15,140 0.04% 4,468,703
2009-03-20 2009-03-18 78.574 42,304 +12,177 0.03% 3,324,002
2009-03-19 2009-03-17 72.124 30,127 +2,967 0.02% 2,172,881
2009-03-18 2009-03-16 74.860 27,160 +2,046 0.02% 2,033,210
2009-03-17 2009-03-13 75.251 25,114 +2,763 0.02% 1,889,863
2009-03-16 2009-03-12 77.401 22,351 -2,251 0.02% 1,729,999
2009-03-13 2009-03-11 74.860 24,602 -1,842 0.02% 1,841,717
2009-03-12 2009-03-10 66.651 26,444 +2,558 0.02% 1,762,525
2009-03-11 2009-03-09 73.101 23,886 +921 0.02% 1,746,099
2009-03-10 2009-03-06 80.138 22,965 -1,330 0.02% 1,840,365
2009-03-09 2009-03-05 78.574 24,295 +102 0.02% 1,908,959
2009-03-06 2009-03-04 80.138 24,193 +512 0.02% 1,938,775
2009-03-05 2009-03-03 80.333 23,681 +1,228 0.02% 1,902,373
2009-03-04 2009-03-02 86.979 22,453 -921 0.02% 1,952,937
2009-03-02 2009-02-26 88.543 23,374 -512 0.02% 2,069,593
2009-02-27 2009-02-25 88.152 23,886 +2,456 0.02% 2,105,590
2009-02-26 2009-02-24 97.534 21,430 +409 0.02% 2,090,145
2009-02-25 2009-02-23 98.706 21,021 +614 0.02% 2,074,906
2009-02-24 2009-02-20 101.638 20,407 -102 0.02% 2,074,131
2009-02-23 2009-02-19 109.847 20,509 -512 0.02% 2,252,862
2009-02-19 2009-02-17 106.329 21,021 -1,432 0.02% 2,235,147
2009-02-17 2009-02-13 108.088 22,453 -512 0.02% 2,426,908
2009-02-16 2009-02-12 104.375 22,965 -102 0.02% 2,396,964
2009-02-13 2009-02-11 103.593 23,067 -512 0.02% 2,389,575
2009-02-12 2009-02-10 107.502 23,579 +512 0.02% 2,534,789
2009-02-11 2009-02-09 107.111 23,067 -1,535 0.02% 2,470,731
2009-02-10 2009-02-06 104.961 24,602 +409 0.02% 2,582,251
2009-02-06 2009-02-04 94.797 24,193 -307 0.02% 2,293,429
2009-02-05 2009-02-03 94.406 24,500 +205 0.02% 2,312,954
2009-02-04 2009-02-02 91.083 24,295 +614 0.02% 2,212,873
2009-02-03 2009-01-30 96.947 23,681 +819 0.02% 2,295,807
2009-02-02 2009-01-29 100.465 22,862 +614 0.02% 2,296,842
2009-01-30 2009-01-23 103.202 22,248 -2,047 0.02% 2,296,036
2009-01-29 2009-01-22 101.638 24,295 +205 0.02% 2,469,301
2009-01-22 2009-01-20 103.593 24,090 +102 0.02% 2,495,551
2009-01-21 2009-01-19 106.720 23,988 +819 0.02% 2,560,003
2009-01-20 2009-01-16 103.593 23,169 -1,228 0.02% 2,400,142
2009-01-19 2009-01-15 103.984 24,397 +102 0.02% 2,536,891
2009-01-16 2009-01-14 105.547 24,295 +205 0.02% 2,564,274
2009-01-15 2009-01-13 106.525 24,090 +511 0.02% 2,566,180
2009-01-13 2009-01-09 104.570 23,579 -655 0.02% 2,465,658
2009-01-12 2009-01-08 100.661 24,234 -6,753 0.02% 2,439,417
2009-01-09 2009-01-07 106.720 30,987 +307 0.02% 3,306,937
2009-01-08 2009-01-06 107.502 30,680 +1,433 0.02% 3,298,161
2009-01-07 2009-01-05 102.225 29,247 -921 0.02% 2,989,763
2009-01-06 2009-01-02 97.143 30,168 +818 0.02% 2,930,601
2009-01-05 2008-12-31 96.752 29,350 +500 0.02% 2,839,665
2009-01-02 2008-12-29 96.361 28,850 +204 0.02% 2,780,011
2008-12-30 2008-12-24 94.602 28,646 +287 0.02% 2,709,961
2008-12-29 2008-12-22 107.502 28,359 -655 0.02% 3,048,648
2008-12-23 2008-12-19 103.788 29,014 -982 0.02% 3,011,313
2008-12-19 2008-12-17 104.570 29,996 -12,230 0.02% 3,136,685
2008-12-18 2008-12-16 97.729 42,226 +3,479 0.03% 4,126,708
2008-12-16 2008-12-12 98.706 38,747 +6,760 0.03% 3,824,575
2008-12-15 2008-12-11 99.879 31,987 -4,707 0.03% 3,194,833
2008-12-12 2008-12-10 91.279 36,694 +2,558 0.03% 3,349,390
2008-12-11 2008-12-09 91.865 34,136 +1,330 0.03% 3,135,915
2008-12-10 2008-12-08 89.911 32,806 -818 0.03% 2,949,612
2008-12-09 2008-12-05 87.565 33,624 +614 0.03% 2,944,294
2008-12-08 2008-12-04 87.956 33,010 +2,148 0.03% 2,903,433
2008-12-05 2008-12-03 87.167 30,862 -8,493 0.02% 2,690,142
2008-12-04 2008-12-02 81.941 39,355 -142 0.03% 3,224,770
2008-12-03 2008-12-01 84.554 39,497 +8,894 0.03% 3,339,616
2008-12-02 2008-11-28 83.807 30,603 +6,215 0.02% 2,564,747
2008-12-01 2008-11-27 89.967 24,388 +857 0.02% 2,194,105
2008-11-28 2008-11-26 93.513 23,531 -322 0.02% 2,200,454
2008-11-26 2008-11-24 90.527 23,853 -428 0.02% 2,159,330
2008-11-25 2008-11-21 90.900 24,281 -2,465 0.02% 2,207,140
2008-11-24 2008-11-20 88.847 26,746 +429 0.02% 2,376,293
2008-11-21 2008-11-19 95.006 26,317 +214 0.02% 2,500,279
2008-11-20 2008-11-18 96.499 26,103 -964 0.02% 2,518,925
2008-11-19 2008-11-17 99.859 27,067 -536 0.02% 2,702,889
2008-11-18 2008-11-14 96.126 27,603 +1,393 0.02% 2,653,370
2008-11-14 2008-11-12 104.712 26,210 +214 0.02% 2,744,506
2008-11-13 2008-11-11 111.432 25,996 -321 0.02% 2,896,777
2008-11-11 2008-11-07 99.859 26,317 +428 0.02% 2,627,994
2008-11-10 2008-11-06 99.673 25,889 +322 0.02% 2,580,422
2008-11-07 2008-11-05 112.925 25,567 -214 0.02% 2,887,150
2008-11-06 2008-11-04 113.858 25,781 +107 0.02% 2,935,377
2008-11-05 2008-11-03 119.458 25,674 -857 0.02% 3,066,958
2008-11-04 2008-10-31 98.739 26,531 -2,143 0.02% 2,619,652
2008-11-03 2008-10-30 92.953 28,674 -429 0.02% 2,665,336
2008-10-31 2008-10-29 81.941 29,103 +2,464 0.02% 2,384,715
2008-10-29 2008-10-27 65.328 26,639 +108 0.02% 1,740,284
2008-10-28 2008-10-24 74.661 26,531 -1,072 0.02% 1,980,833
2008-10-27 2008-10-23 75.781 27,603 -860 0.02% 2,091,783
2008-10-24 2008-10-22 67.755 28,463 -6,322 0.02% 1,928,509
2008-10-23 2008-10-21 57.116 34,785 +3,858 0.03% 1,986,771
2008-10-22 2008-10-20 71.115 30,927 +1,821 0.02% 2,199,364
2008-10-17 2008-10-15 83.994 29,106 +2,679 0.02% 2,444,721
2008-10-16 2008-10-14 87.913 26,427 -12,322 0.02% 2,323,288
2008-10-15 2008-10-13 84.367 38,749 +4,286 0.03% 3,269,138
2008-10-14 2008-10-10 83.994 34,463 +11,893 0.03% 2,894,675
2008-10-13 2008-10-09 105.459 22,570 -321 0.02% 2,380,205
2008-10-10 2008-10-08 113.112 22,891 +857 0.02% 2,589,236
2008-10-06 2008-10-02 127.670 22,034 +1,607 0.02% 2,813,091
2008-10-03 2008-09-30 120.951 20,427 -1,928 0.02% 2,470,665
2008-10-02 2008-09-29 118.338 22,355 -429 0.02% 2,645,442
2008-09-30 2008-09-26 110.498 22,784 -18,216 0.02% 2,517,595
2008-09-29 2008-09-25 106.392 41,000 -6,750 0.03% 4,362,074
2008-09-26 2008-09-24 104.899 47,750 -1,607 0.04% 5,008,918
2008-09-25 2008-09-23 103.219 49,357 +10,929 0.04% 5,094,577
2008-09-24 2008-09-22 112.738 38,428 +16,608 0.03% 4,332,305
2008-09-23 2008-09-19 117.778 21,820 +536 0.02% 2,569,913
2008-09-22 2008-09-18 112.365 21,284 +536 0.02% 2,391,575
2008-09-19 2008-09-17 129.724 20,748 -1,393 0.02% 2,691,506
2008-09-18 2008-09-16 126.924 22,141 -857 0.02% 2,810,221
2008-09-17 2008-09-12 128.604 22,998 +428 0.02% 2,957,628
2008-09-16 2008-09-11 134.390 22,570 -8,786 0.02% 3,033,181
2008-09-12 2008-09-10 130.284 31,356 +10,072 0.02% 4,085,172
2008-09-11 2008-09-09 157.348 21,284 -1,611 0.02% 3,349,000
2008-09-10 2008-09-08 158.655 22,895 +214 0.02% 3,632,401
2008-09-09 2008-09-05 157.722 22,681 -857 0.02% 3,577,282
2008-09-08 2008-09-04 160.521 23,538 -321 0.02% 3,778,351
2008-09-05 2008-09-03 156.788 23,859 +321 0.02% 3,740,811
2008-09-04 2008-09-02 159.401 23,538 +326 0.02% 3,751,990
2008-09-02 2008-08-29 155.295 23,212 +214 0.02% 3,604,709
2008-08-28 2008-08-26 152.869 22,998 +214 0.02% 3,515,671
2008-08-27 2008-08-25 152.682 22,784 -428 0.02% 3,478,705
2008-08-26 2008-08-21 145.589 23,212 +214 0.02% 3,379,414
2008-08-20 2008-08-18 145.402 22,998 +214 0.02% 3,343,966
2008-08-19 2008-08-15 149.322 22,784 +322 0.02% 3,402,156
2008-08-13 2008-08-11 173.587 22,462 -215 0.02% 3,899,111
2008-08-12 2008-08-08 174.147 22,677 +215 0.02% 3,949,131
2008-08-11 2008-08-07 177.693 22,462 -858 0.02% 3,991,348
2008-08-08 2008-08-05 167.987 23,320 -1,714 0.02% 3,917,467
2008-08-05 2008-08-01 170.787 25,034 -321 0.02% 4,275,487
2008-08-01 2008-07-30 165.934 25,355 -858 0.02% 4,207,263
2008-07-31 2008-07-29 165.374 26,213 -214 0.02% 4,334,956
2008-07-29 2008-07-25 159.401 26,427 +107 0.02% 4,212,501
2008-07-28 2008-07-24 161.455 26,320 +965 0.02% 4,249,485
2008-07-25 2008-07-23 166.308 25,355 +428 0.02% 4,216,728
2008-07-24 2008-07-22 160.895 24,927 +214 0.02% 4,010,620
2008-07-23 2008-07-21 156.975 24,713 -107 0.02% 3,879,321
2008-07-22 2008-07-18 160.335 24,820 -10,822 0.02% 3,979,506
2008-07-21 2008-07-17 161.081 35,642 +11,572 0.03% 5,741,259
2008-07-18 2008-07-16 167.987 24,070 -13,286 0.02% 4,043,457
2008-07-17 2008-07-15 159.775 37,356 +11,465 0.03% 5,968,544
2008-07-16 2008-07-14 157.722 25,891 +107 0.02% 4,083,568
2008-07-15 2008-07-11 163.508 25,784 +1,071 0.02% 4,215,884
2008-07-14 2008-07-10 171.720 24,713 +215 0.02% 4,243,728
2008-07-11 2008-07-09 173.587 24,498 +857 0.02% 4,252,535
2008-07-10 2008-07-08 170.041 23,641 -429 0.02% 4,019,930
2008-07-09 2008-07-07 168.174 24,070 +107 0.02% 4,047,950
2008-07-08 2008-07-04 172.654 23,963 +108 0.02% 4,137,302
2008-07-07 2008-07-03 177.320 23,855 -215 0.02% 4,229,970
2008-07-04 2008-07-02 182.360 24,070 -750 0.02% 4,389,398
2008-07-03 2008-06-30 183.666 24,820 +536 0.02% 4,558,596
2008-07-02 2008-06-27 183.853 24,284 -107 0.02% 4,464,684
2008-06-30 2008-06-26 179.187 24,391 -643 0.02% 4,370,540
2008-06-27 2008-06-25 179.560 25,034 -429 0.02% 4,495,102
2008-06-26 2008-06-24 179.187 25,463 +108 0.02% 4,562,628
2008-06-25 2008-06-23 180.493 25,355 +642 0.02% 4,576,404
2008-06-24 2008-06-20 184.040 24,713 +322 0.02% 4,548,170
2008-06-23 2008-06-19 188.146 24,391 +750 0.02% 4,589,067
2008-06-20 2008-06-18 197.852 23,641 -429 0.02% 4,677,416
2008-06-19 2008-06-17 189.266 24,070 -535 0.02% 4,555,629
2008-06-18 2008-06-16 192.252 24,605 -750 0.02% 4,730,367
2008-06-17 2008-06-13 187.399 25,355 -322 0.02% 4,751,509
2008-06-16 2008-06-12 184.040 25,677 -214 0.02% 4,725,584
2008-06-13 2008-06-11 182.920 25,891 +107 0.02% 4,735,972
2008-06-12 2008-06-10 182.920 25,784 -1,715 0.02% 4,716,400
2008-06-11 2008-06-06 194.865 27,499 +322 0.02% 5,358,604
2008-06-10 2008-06-05 195.985 27,177 +429 0.02% 5,326,293
2008-06-06 2008-06-04 202.332 26,748 -751 0.02% 5,411,964
2008-06-05 2008-06-03 204.198 27,499 -750 0.02% 5,615,242
2008-06-04 2008-06-02 205.318 28,249 -964 0.02% 5,800,027
2008-06-02 2008-05-29 202.705 29,213 -1,500 0.02% 5,921,616
2008-05-30 2008-05-28 203.078 30,713 +107 0.02% 6,237,139
2008-05-29 2008-05-27 199.718 30,606 +214 0.02% 6,112,581
2008-05-28 2008-05-26 191.132 30,392 -2,571 0.02% 5,808,895
2008-05-27 2008-05-23 193.372 32,963 -6,001 0.03% 6,374,128
2008-05-26 2008-05-22 189.639 38,964 -54,325 0.03% 7,389,099
2008-05-23 2008-05-21 175.827 93,289 +26,680 0.07% 16,402,710
2008-05-22 2008-05-20 178.440 66,609 +34,824 0.05% 11,885,709
2008-05-21 2008-05-19 191.132 31,785 -2,785 0.02% 6,075,142
2008-05-20 2008-05-16 194.119 34,570 +1,821 0.03% 6,710,687
2008-05-19 2008-05-15 198.225 32,749 -107 0.03% 6,491,676
2008-05-16 2008-05-14 200.838 32,856 +536 0.03% 6,598,743
2008-05-15 2008-05-13 199.345 32,320 +857 0.02% 6,442,833
2008-05-14 2008-05-09 201.958 31,463 +214 0.02% 6,354,211
2008-05-13 2008-05-08 203.451 31,249 +1,715 0.02% 6,357,654
2008-05-09 2008-05-07 206.438 29,534 +214 0.02% 6,096,936
2008-05-08 2008-05-06 201.212 29,320 -322 0.02% 5,899,524
2008-05-07 2008-05-05 210.544 29,642 +858 0.02% 6,240,952
2008-05-06 2008-05-02 222.117 28,784 -858 0.02% 6,393,407
2008-05-05 2008-04-30 209.051 29,642 +1,929 0.02% 6,196,690
2008-05-02 2008-04-29 213.157 27,713 +1,500 0.02% 5,907,230
2008-04-30 2008-04-28 209.051 26,213 +643 0.02% 5,479,854
2008-04-29 2008-04-25 194.119 25,570 +107 0.02% 4,963,618
2008-04-28 2008-04-24 195.985 25,463 -214 0.02% 4,990,375
2008-04-25 2008-04-23 187.399 25,677 +1,286 0.02% 4,811,852
2008-04-24 2008-04-22 190.386 24,391 +321 0.02% 4,643,699
2008-04-23 2008-04-21 176.947 24,070 -321 0.02% 4,259,108
2008-04-21 2008-04-17 178.627 24,391 +3,536 0.02% 4,356,882
2008-04-18 2008-04-16 173.960 20,855 -1,072 0.02% 3,627,942
2008-04-17 2008-04-15 168.174 21,927 +322 0.02% 3,687,553
2008-04-16 2008-04-14 170.414 21,605 -643 0.02% 3,681,793
2008-04-15 2008-04-11 171.720 22,248 -3,643 0.02% 3,820,437
2008-04-14 2008-04-10 164.441 25,891 +2,679 0.02% 4,257,543
2008-04-11 2008-04-09 156.788 23,212 +321 0.02% 3,639,369
2008-04-10 2008-04-08 166.868 22,891 -857 0.02% 3,819,764
2008-04-09 2008-04-07 163.508 23,748 +857 0.02% 3,882,982
2008-04-08 2008-04-03 162.015 22,891 +429 0.02% 3,708,675
2008-04-03 2008-04-01 166.868 22,462 -750 0.02% 3,748,178
2008-04-02 2008-03-31 165.001 23,212 +642 0.02% 3,830,003
2008-04-01 2008-03-28 163.508 22,570 +536 0.02% 3,690,370
2008-03-31 2008-03-27 155.668 22,034 -1,714 0.02% 3,429,996
2008-03-28 2008-03-26 149.322 23,748 +643 0.02% 3,546,103
2008-03-27 2008-03-25 146.709 23,105 +1,393 0.02% 3,389,712
2008-03-26 2008-03-20 142.416 21,712 -215 0.02% 3,092,136
2008-03-25 2008-03-19 147.269 21,927 +858 0.02% 3,229,167
2008-03-20 2008-03-18 141.669 21,069 -536 0.02% 2,984,833
2008-03-19 2008-03-17 146.522 21,605 -1,072 0.02% 3,165,616
2008-03-18 2008-03-14 159.401 22,677 +322 0.02% 3,614,746
2008-03-17 2008-03-13 165.748 22,355 -965 0.02% 3,705,287
2008-03-14 2008-03-12 162.948 23,320 -11,572 0.02% 3,799,943
2008-03-13 2008-03-11 156.228 34,892 +107 0.03% 5,451,118
2008-03-12 2008-03-10 160.335 34,785 +215 0.03% 5,577,241
2008-03-11 2008-03-07 157.535 34,570 +428 0.03% 5,445,981
2008-03-10 2008-03-06 162.201 34,142 -1,714 0.03% 5,537,873
2008-03-07 2008-03-05 166.494 35,856 -871 0.03% 5,969,816
2008-03-06 2008-03-04 168.547 36,727 -2,036 0.03% 6,190,240
2008-03-05 2008-03-03 167.054 38,763 +215 0.03% 6,475,521
2008-03-04 2008-02-29 165.561 38,548 +10,500 0.03% 6,382,043
2008-03-03 2008-02-28 162.388 28,048 -2,357 0.02% 4,554,654
2008-02-28 2008-02-26 170.414 30,405 +643 0.02% 5,181,435
2008-02-27 2008-02-25 174.147 29,762 +643 0.02% 5,182,962
2008-02-26 2008-02-22 177.320 29,119 +1,929 0.02% 5,163,383
2008-02-25 2008-02-21 177.320 27,190 -858 0.02% 4,821,333
2008-02-22 2008-02-20 169.481 28,048 +965 0.02% 4,753,593
2008-02-21 2008-02-19 167.987 27,083 +535 0.02% 4,549,604
2008-02-20 2008-02-18 163.321 26,548 +322 0.02% 4,335,849
2008-02-18 2008-02-14 161.828 26,226 +964 0.02% 4,244,098
2008-02-15 2008-02-13 156.415 25,262 -214 0.02% 3,951,355
2008-02-14 2008-02-12 151.002 25,476 +321 0.02% 3,846,928
2008-02-13 2008-02-11 151.189 25,155 -535 0.02% 3,803,151
2008-02-12 2008-02-06 150.629 25,690 +1,071 0.02% 3,869,652
2008-02-11 2008-02-04 151.189 24,619 +2,786 0.02% 3,722,114
2008-02-05 2008-02-01 150.069 21,833 +322 0.02% 3,276,451
2008-02-04 2008-01-31 147.456 21,511 +214 0.02% 3,171,918
2008-02-01 2008-01-30 150.255 21,297 +214 0.02% 3,199,990
2008-01-31 2008-01-29 149.322 21,083 -536 0.02% 3,148,159
2008-01-30 2008-01-28 152.869 21,619 -643 0.02% 3,304,865
2008-01-29 2008-01-25 144.283 22,262 +429 0.02% 3,212,018
2008-01-28 2008-01-24 147.456 21,833 +2,679 0.02% 3,219,399
2008-01-25 2008-01-23 153.055 19,154 -784 0.01% 2,931,620
2008-01-24 2008-01-22 138.683 19,938 -1,821 0.02% 2,765,061
2008-01-23 2008-01-21 151.002 21,759 +428 0.02% 3,285,653
2008-01-22 2008-01-18 160.708 21,331 -857 0.02% 3,428,062
2008-01-21 2008-01-17 153.055 22,188 -1,075 0.02% 3,395,989
2008-01-18 2008-01-16 168.174 23,263 +1,928 0.02% 3,912,234
2008-01-16 2008-01-14 160.148 21,335 -643 0.02% 3,416,758
2008-01-15 2008-01-11 153.055 21,978 -10,929 0.02% 3,363,847
2008-01-11 2008-01-09 151.749 32,907 +857 0.03% 4,993,593
2008-01-10 2008-01-08 152.122 32,050 +11,358 0.02% 4,875,508
2008-01-09 2008-01-07 146.336 20,692 -439 0.02% 3,027,979
2008-01-08 2008-01-04 134.203 21,131 -857 0.02% 2,835,850
2008-01-07 2008-01-03 131.590 21,988 +857 0.02% 2,893,404
2008-01-04 2008-01-02 135.697 21,131 -857 0.02% 2,867,403
2008-01-03 2007-12-31 131.777 21,988 -215 0.02% 2,897,508
2008-01-02 2007-12-27 129.724 22,203 -321 0.02% 2,880,254
2007-12-28 2007-12-24 128.790 22,524 +536 0.02% 2,900,874
2007-12-20 2007-12-18 125.991 21,988 -643 0.02% 2,770,281
2007-12-18 2007-12-14 129.164 22,631 +321 0.02% 2,923,103
2007-12-17 2007-12-13 128.790 22,310 -535 0.02% 2,873,313
2007-12-14 2007-12-12 130.470 22,845 +428 0.02% 2,980,593
2007-12-10 2007-12-06 139.430 22,417 +269 0.02% 3,125,593
2007-12-07 2007-12-05 137.563 22,148 +536 0.02% 3,046,746
2007-12-05 2007-12-03 139.803 21,612 -858 0.02% 3,021,420
2007-12-04 2007-11-30 136.630 22,470 +1,608 0.02% 3,070,071
2007-12-03 2007-11-29 137.003 20,862 -215 0.02% 2,858,158
2007-11-29 2007-11-27 139.243 21,077 -428 0.02% 2,934,823
2007-11-28 2007-11-26 124.311 21,505 +428 0.02% 2,673,302
2007-11-26 2007-11-22 130.097 21,077 -428 0.02% 2,742,053
2007-11-21 2007-11-19 134.088 21,505 +874 0.02% 2,883,560
2007-11-19 2007-11-15 128.783 20,631 -328 0.02% 2,656,920
2007-11-16 2007-11-14 128.051 20,959 +328 0.02% 2,683,825
2007-11-12 2007-11-08 130.795 20,631 -109 0.02% 2,698,435
2007-11-09 2007-11-07 135.368 20,740 +109 0.02% 2,807,541
2007-11-08 2007-11-06 127.685 20,631 +766 0.02% 2,634,276
2007-11-07 2007-11-05 128.051 19,865 -219 0.02% 2,543,737
2007-11-06 2007-11-02 126.771 20,084 -1,203 0.02% 2,546,062
2007-11-05 2007-11-01 133.173 21,287 -765 0.02% 2,834,859
2007-11-02 2007-10-31 128.234 22,052 -219 0.02% 2,827,819
2007-11-01 2007-10-30 132.990 22,271 -546 0.02% 2,961,827
2007-10-31 2007-10-29 132.442 22,817 -110 0.02% 3,021,918
2007-10-30 2007-10-26 130.063 22,927 -546 0.02% 2,981,964
2007-10-29 2007-10-25 130.795 23,473 +218 0.02% 3,070,155
2007-10-25 2007-10-23 126.771 23,255 +547 0.02% 2,948,052
2007-10-23 2007-10-18 129.149 22,708 +1,421 0.02% 2,932,710
2007-10-22 2007-10-17 138.112 21,287 +438 0.02% 2,939,998
2007-10-17 2007-10-15 136.466 20,849 -4,811 0.02% 2,845,179
2007-10-16 2007-10-12 134.454 25,660 -656 0.02% 3,450,083
2007-10-15 2007-10-11 134.454 26,316 -1,312 0.02% 3,538,285
2007-10-12 2007-10-10 131.710 27,628 +2,515 0.02% 3,638,878
2007-10-11 2007-10-09 121.649 25,113 +656 0.02% 3,054,962
2007-10-10 2007-10-08 120.368 24,457 -110 0.02% 2,943,843
2007-10-05 2007-10-03 122.929 24,567 -1,093 0.02% 3,020,000
2007-10-04 2007-10-02 120.917 25,660 -3,608 0.02% 3,102,728
2007-10-03 2007-09-28 115.612 29,268 -547 0.02% 3,383,730
2007-10-02 2007-09-27 115.612 29,815 -546 0.02% 3,446,970
2007-09-25 2007-09-21 113.417 30,361 +546 0.02% 3,443,447
2007-09-24 2007-09-20 113.417 29,815 -546 0.02% 3,381,521
2007-09-21 2007-09-19 111.222 30,361 -2,406 0.02% 3,376,799
2007-09-18 2007-09-14 110.673 32,767 +547 0.03% 3,626,416
2007-09-03 2007-08-30 111.405 32,220 -1,421 0.02% 3,589,454
2007-08-31 2007-08-29 103.356 33,641 +1,093 0.03% 3,476,986
2007-08-29 2007-08-27 108.112 32,548 -1,421 0.02% 3,518,823
2007-08-27 2007-08-23 104.270 33,969 -5,029 0.03% 3,541,956
2007-08-24 2007-08-22 99.514 38,998 +3,170 0.03% 3,880,850
2007-08-23 2007-08-21 96.953 35,828 -1,640 0.03% 3,473,634
2007-08-22 2007-08-20 94.575 37,468 -1,640 0.03% 3,543,534
2007-08-21 2007-08-17 87.441 39,108 -218 0.03% 3,419,630
2007-08-20 2007-08-16 93.477 39,326 -547 0.03% 3,676,091
2007-08-17 2007-08-15 94.209 39,873 +2,837 0.03% 3,756,399
2007-08-16 2007-08-14 103.173 37,036 +328 0.03% 3,821,103
2007-08-14 2007-08-10 101.160 36,708 -328 0.03% 3,713,398
2007-08-10 2007-08-08 101.526 37,036 +547 0.03% 3,760,128
2007-08-09 2007-08-07 101.709 36,489 -1,203 0.03% 3,711,268
2007-08-08 2007-08-06 100.612 37,692 -109 0.03% 3,792,254
2007-08-07 2007-08-03 103.904 37,801 +1,093 0.03% 3,927,690
2007-08-01 2007-07-30 107.929 36,708 +984 0.03% 3,961,853
2007-07-31 2007-07-27 109.575 35,724 -219 0.03% 3,914,466
2007-07-30 2007-07-26 114.697 35,943 -546 0.03% 4,122,565
2007-07-27 2007-07-25 110.673 36,489 -2,952 0.03% 4,038,340
2007-07-26 2007-07-24 113.966 39,441 +3,061 0.03% 4,494,916
2007-07-25 2007-07-23 110.673 36,380 +547 0.03% 4,026,277
2007-07-23 2007-07-19 105.185 35,833 +218 0.03% 3,769,091
2007-07-20 2007-07-18 105.917 35,615 +438 0.03% 3,772,221
2007-07-19 2007-07-17 108.295 35,177 +1,093 0.03% 3,809,484
2007-07-18 2007-07-16 112.319 34,084 -10,933 0.03% 3,828,287
2007-07-17 2007-07-13 115.246 45,017 -328 0.03% 5,188,033
2007-07-13 2007-07-11 109.758 45,345 +109 0.03% 4,976,984
2007-07-12 2007-07-10 115.246 45,236 -874 0.03% 5,213,271
2007-07-11 2007-07-09 116.710 46,110 -438 0.04% 5,381,476
2007-07-10 2007-07-06 112.136 46,548 -1,093 0.04% 5,219,719
2007-07-09 2007-07-05 109.575 47,641 +109 0.04% 5,220,274
2007-07-06 2007-07-04 105.368 47,532 -1,640 0.04% 5,008,344
2007-07-05 2007-07-03 108.112 49,172 -2,514 0.04% 5,316,073
2007-07-04 2007-06-29 110.490 51,686 -25,475 0.04% 5,710,780
2007-07-03 2007-06-28 101.160 77,161 -9,183 0.06% 7,805,641
2007-06-29 2007-06-27 95.855 86,344 +49,199 0.07% 8,276,544
2007-06-28 2007-06-26 113.417 37,145 +11,917 0.03% 4,212,866
2007-06-27 2007-06-25 126.405 25,228 -1,094 0.02% 3,188,941
2007-06-26 2007-06-22 128.051 26,322 0.02% 3,370,564

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top