History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.320 0 +0
2025-10-10 2025-10-08 0.300 0 +0
2025-10-09 2025-10-06 0.325 0 +0
2025-10-08 2025-10-03 0.320 0 +0
2025-10-06 2025-10-02 0.320 0 +0
2025-10-03 2025-09-30 0.340 0 +0
2025-10-02 2025-09-29 0.330 0 +0
2025-09-30 2025-09-26 0.325 0 +0
2025-09-29 2025-09-25 0.325 0 +0
2025-09-26 2025-09-24 0.345 0 +0
2025-09-25 2025-09-23 0.345 0 +0
2025-09-24 2025-09-22 0.320 0 +0
2025-09-23 2025-09-19 0.310 0 +0
2025-09-22 2025-09-18 0.335 0 +0
2025-09-19 2025-09-17 0.315 0 +0
2025-09-18 2025-09-16 0.340 0 +0
2025-09-17 2025-09-15 0.350 0 +0
2025-09-16 2025-09-12 0.265 0 +0
2025-09-15 2025-09-11 0.260 0 +0
2025-09-12 2025-09-10 0.255 0 +0
2025-09-11 2025-09-09 0.248 0 +0
2025-09-10 2025-09-08 0.249 0 +0
2025-09-09 2025-09-05 0.234 0 +0
2025-09-08 2025-09-04 0.230 0 +0
2025-09-05 2025-09-03 0.230 0 +0
2025-09-04 2025-09-02 0.224 0 +0
2025-09-03 2025-09-01 0.219 0 +0
2025-09-02 2025-08-29 0.217 0 +0
2025-09-01 2025-08-28 0.215 0 +0
2025-08-29 2025-08-27 0.219 0 +0
2025-08-28 2025-08-26 0.229 0 +0
2025-08-27 2025-08-25 0.224 0 +0
2025-08-26 2025-08-22 0.225 0 +0
2025-08-25 2025-08-21 0.229 0 +0
2025-08-22 2025-08-20 0.230 0 +0
2025-08-21 2025-08-19 0.230 0 +0
2025-08-20 2025-08-18 0.235 0 +0
2025-08-19 2025-08-15 0.230 0 +0
2025-08-18 2025-08-14 0.220 0 +0
2025-08-15 2025-08-13 0.220 0 +0
2025-08-14 2025-08-12 0.226 0 +0
2025-08-13 2025-08-11 0.218 0 +0
2025-08-12 2025-08-08 0.220 0 +0
2025-08-11 2025-08-07 0.220 0 +0
2025-08-08 2025-08-06 0.220 0 +0
2025-08-07 2025-08-05 0.220 0 +0
2025-08-06 2025-08-04 0.213 0 +0
2025-08-05 2025-08-01 0.211 0 +0
2025-08-04 2025-07-31 0.211 0 +0
2025-08-01 2025-07-30 0.215 0 +0
2025-07-31 2025-07-29 0.226 0 +0
2025-07-30 2025-07-28 0.225 0 +0
2025-07-29 2025-07-25 0.225 0 +0
2025-07-28 2025-07-24 0.225 0 +0
2025-07-25 2025-07-23 0.232 0 +0
2025-07-24 2025-07-22 0.234 0 +0
2025-07-23 2025-07-21 0.223 0 +0
2025-07-22 2025-07-18 0.222 0 +0
2025-07-21 2025-07-17 0.222 0 +0
2025-07-18 2025-07-16 0.223 0 +0
2025-07-17 2025-07-15 0.230 0 +0
2025-07-16 2025-07-14 0.230 0 +0
2025-07-15 2025-07-11 0.230 0 +0
2025-07-14 2025-07-10 0.230 0 +0
2025-07-11 2025-07-09 0.222 0 +0
2025-07-10 2025-07-08 0.215 0 +0
2025-07-09 2025-07-07 0.218 0 +0
2025-07-08 2025-07-04 0.220 0 +0
2025-07-07 2025-07-03 0.220 0 +0
2025-07-04 2025-07-02 0.220 0 +0
2025-07-03 2025-06-30 0.220 0 +0
2025-07-02 2025-06-27 0.220 0 +0
2025-06-30 2025-06-26 0.230 0 +0
2025-06-27 2025-06-25 0.240 0 +0
2025-06-26 2025-06-24 0.228 0 +0
2025-06-25 2025-06-23 0.225 0 +0
2025-06-24 2025-06-20 0.220 0 +0
2025-06-23 2025-06-19 0.226 0 +0
2025-06-20 2025-06-18 0.226 0 +0
2025-06-19 2025-06-17 0.213 0 +0
2025-06-18 2025-06-16 0.211 0 +0
2025-06-17 2025-06-13 0.211 0 +0
2025-06-16 2025-06-12 0.220 0 +0
2025-06-13 2025-06-11 0.220 0 +0
2025-06-12 2025-06-10 0.224 0 +0
2025-06-11 2025-06-09 0.224 0 +0
2025-06-10 2025-06-06 0.217 0 +0
2025-06-09 2025-06-05 0.217 0 +0
2025-06-06 2025-06-04 0.222 0 +0
2025-06-05 2025-06-03 0.220 0 +0
2025-06-04 2025-06-02 0.220 0 +0
2025-06-03 2025-05-30 0.220 0 +0
2025-06-02 2025-05-29 0.224 0 +0
2025-05-30 2025-05-28 0.225 0 +0
2025-05-29 2025-05-27 0.222 0 +0
2025-05-28 2025-05-26 0.221 0 +0
2025-05-27 2025-05-23 0.221 0 +0
2025-05-26 2025-05-22 0.206 0 +0
2025-05-23 2025-05-21 0.225 0 +0
2025-05-22 2025-05-20 0.225 0 +0
2025-05-21 2025-05-19 0.215 0 +0
2025-05-20 2025-05-16 0.234 0 +0
2025-05-19 2025-05-15 0.238 0 +0
2025-05-16 2025-05-14 0.245 0 +0
2025-05-15 2025-05-13 0.245 0 +0
2025-05-14 2025-05-12 0.245 0 +0
2025-05-13 2025-05-09 0.241 0 +0
2025-05-12 2025-05-08 0.233 0 +0
2025-05-09 2025-05-07 0.245 0 +0
2025-05-08 2025-05-06 0.245 0 +0
2025-05-07 2025-05-02 0.240 0 +0
2025-05-06 2025-04-30 0.240 0 +0
2025-05-02 2025-04-29 0.250 0 +0
2025-04-30 2025-04-28 0.250 0 +0
2025-04-29 2025-04-25 0.245 0 +0
2025-04-28 2025-04-24 0.250 0 +0
2025-04-25 2025-04-23 0.250 0 +0
2025-04-24 2025-04-22 0.255 0 +0
2025-04-23 2025-04-17 0.255 0 +0
2025-04-22 2025-04-16 0.250 0 +0
2025-04-17 2025-04-15 0.255 0 +0
2025-04-16 2025-04-14 0.255 0 +0
2025-04-15 2025-04-11 0.255 0 +0
2025-04-14 2025-04-10 0.245 0 +0
2025-04-11 2025-04-09 0.240 0 +0
2025-04-10 2025-04-08 0.230 0 +0
2025-04-09 2025-04-07 0.255 0 +0
2025-04-08 2025-04-03 0.290 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.305 0 +0
2025-04-02 2025-03-31 0.275 0 +0
2025-04-01 2025-03-28 0.285 0 +0
2025-03-31 2025-03-27 0.280 0 +0
2025-03-28 2025-03-26 0.280 0 +0
2025-03-27 2025-03-25 0.280 0 +0
2025-03-26 2025-03-24 0.280 0 +0
2025-03-25 2025-03-21 0.285 0 +0
2025-03-24 2025-03-20 0.285 0 +0
2025-03-21 2025-03-19 0.280 0 +0
2025-03-20 2025-03-18 0.280 0 +0
2025-03-19 2025-03-17 0.280 0 +0
2025-03-18 2025-03-14 0.275 0 +0
2025-03-17 2025-03-13 0.285 0 +0
2025-03-14 2025-03-12 0.270 0 +0
2025-03-13 2025-03-11 0.270 0 +0
2025-03-12 2025-03-10 0.265 0 +0
2025-03-11 2025-03-07 0.280 0 +0
2025-03-10 2025-03-06 0.285 0 +0
2025-03-07 2025-03-05 0.250 0 +0
2025-03-06 2025-03-04 0.238 0 +0
2025-03-05 2025-03-03 0.236 0 +0
2025-03-04 2025-02-28 0.235 0 +0
2025-03-03 2025-02-27 0.233 0 +0
2025-02-28 2025-02-26 0.233 0 +0
2025-02-27 2025-02-25 0.230 0 +0
2025-02-26 2025-02-24 0.210 0 +0
2025-02-25 2025-02-21 0.216 0 +0
2025-02-24 2025-02-20 0.215 0 +0
2025-02-21 2025-02-19 0.215 0 +0
2025-02-20 2025-02-18 0.215 0 +0
2025-02-19 2025-02-17 0.218 0 +0
2025-02-18 2025-02-14 0.238 0 +0
2025-02-17 2025-02-13 0.238 0 +0
2025-02-14 2025-02-12 0.228 0 +0
2025-02-13 2025-02-11 0.236 0 +0
2025-02-12 2025-02-10 0.230 0 +0
2025-02-11 2025-02-07 0.249 0 +0
2025-02-10 2025-02-06 0.240 0 +0
2025-02-07 2025-02-05 0.250 0 +0
2025-02-06 2025-02-04 0.246 0 +0
2025-02-05 2025-02-03 0.249 0 +0
2025-02-04 2025-01-28 0.280 0 +0
2025-02-03 2025-01-24 0.260 0 +0
2025-01-27 2025-01-23 0.230 0 +0
2025-01-24 2025-01-22 0.229 0 +0
2025-01-23 2025-01-21 0.222 0 +0
2025-01-22 2025-01-20 0.218 0 +0
2025-01-21 2025-01-17 0.210 0 +0
2025-01-20 2025-01-16 0.220 0 +0
2025-01-17 2025-01-15 0.203 0 +0
2025-01-16 2025-01-14 0.216 0 +0
2025-01-15 2025-01-13 0.196 0 +0
2025-01-14 2025-01-10 0.200 0 +0
2025-01-13 2025-01-09 0.200 0 +0
2025-01-10 2025-01-08 0.198 0 +0
2025-01-09 2025-01-07 0.205 0 +0
2025-01-08 2025-01-06 0.210 0 +0
2025-01-07 2025-01-03 0.230 0 +0
2025-01-06 2025-01-02 0.235 0 +0
2025-01-03 2024-12-31 0.265 0 +0
2025-01-02 2024-12-27 0.230 0 +0
2024-12-30 2024-12-24 0.242 0 +0
2024-12-27 2024-12-20 0.212 0 +0
2024-12-23 2024-12-19 0.220 0 +0
2024-12-20 2024-12-18 0.220 0 +0
2024-12-19 2024-12-17 0.238 0 +0
2024-12-18 2024-12-16 0.260 0 +0
2024-12-17 2024-12-13 0.240 0 +0
2024-12-16 2024-12-12 0.240 0 +0
2024-12-13 2024-12-11 0.260 0 +0
2024-12-12 2024-12-10 0.240 0 +0
2024-12-11 2024-12-09 0.260 0 +0
2024-12-10 2024-12-06 0.240 0 +0
2024-12-09 2024-12-05 0.240 0 +0
2024-12-06 2024-12-04 0.240 0 +0
2024-12-05 2024-12-03 0.240 0 +0
2024-12-04 2024-12-02 0.240 0 +0
2024-12-03 2024-11-29 0.220 0 +0
2024-12-02 2024-11-28 0.240 0 +0
2024-11-29 2024-11-27 0.260 0 +0
2024-11-28 2024-11-26 0.240 0 +0
2024-11-27 2024-11-25 0.240 0 +0
2024-11-26 2024-11-22 0.240 0 +0
2024-11-25 2024-11-21 0.240 0 +0
2024-11-22 2024-11-20 0.240 0 +0
2024-11-21 2024-11-19 0.260 0 +0
2024-11-20 2024-11-18 0.260 0 +0
2024-11-19 2024-11-15 0.260 0 +0
2024-11-18 2024-11-14 0.260 0 +0
2024-11-15 2024-11-13 0.300 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.300 0 +0
2024-11-12 2024-11-08 0.320 0 +0
2024-11-11 2024-11-07 0.280 0 +0
2024-11-08 2024-11-06 0.280 0 +0
2024-11-07 2024-11-05 0.300 0 +0
2024-11-06 2024-11-04 0.300 0 +0
2024-11-05 2024-11-01 0.300 0 +0
2024-11-04 2024-10-31 0.300 0 +0
2024-11-01 2024-10-30 0.300 0 +0
2024-10-31 2024-10-29 0.280 0 +0
2024-10-30 2024-10-28 0.280 0 +0
2024-10-29 2024-10-25 0.300 0 +0
2024-10-28 2024-10-24 0.300 0 +0
2024-10-25 2024-10-23 0.320 0 +0
2024-10-24 2024-10-22 0.300 0 +0
2024-10-23 2024-10-21 0.320 0 +0
2024-10-22 2024-10-18 0.300 0 +0
2024-10-21 2024-10-17 0.340 0 +0
2024-10-18 2024-10-16 0.320 0 +0
2024-10-17 2024-10-15 0.320 0 +0
2024-10-16 2024-10-14 0.320 0 +0
2024-10-15 2024-10-10 0.320 0 +0
2024-10-14 2024-10-09 0.320 0 +0
2024-10-10 2024-10-08 0.360 0 +0
2024-10-09 2024-10-07 0.440 0 +0
2024-10-08 2024-10-04 0.500 0 +0
2024-10-07 2024-10-03 0.460 0 +0
2024-10-04 2024-10-02 0.560 0 +0
2024-10-03 2024-09-30 0.420 0 +0
2024-10-02 2024-09-27 0.360 0 +0
2024-09-30 2024-09-26 0.400 0 +0
2024-09-27 2024-09-25 0.420 0 +0
2024-09-26 2024-09-24 0.420 0 +0
2024-09-25 2024-09-23 0.440 0 +0
2024-09-24 2024-09-20 0.400 0 +0
2024-09-23 2024-09-19 0.460 0 +0
2024-09-20 2024-09-17 0.420 0 +0
2024-09-19 2024-09-16 0.360 0 +0
2024-09-17 2024-09-13 0.260 0 +0
2024-09-16 2024-09-12 0.260 0 +0
2024-09-13 2024-09-11 0.260 0 +0
2024-09-12 2024-09-10 0.260 0 +0
2024-09-11 2024-09-09 0.260 0 +0
2024-09-10 2024-09-05 0.240 0 +0
2024-09-09 2024-09-04 0.240 0 +0
2024-09-05 2024-09-03 0.260 0 +0
2024-09-04 2024-09-02 0.260 0 +0
2024-09-03 2024-08-30 0.240 0 +0
2024-09-02 2024-08-29 0.240 0 +0
2024-08-30 2024-08-28 0.240 0 +0
2024-08-29 2024-08-27 0.260 0 +0
2024-08-28 2024-08-26 0.240 0 +0
2024-08-27 2024-08-23 0.240 0 +0
2024-08-26 2024-08-22 0.240 0 +0
2024-08-23 2024-08-21 0.240 0 +0
2024-08-22 2024-08-20 0.240 0 +0
2024-08-21 2024-08-19 0.240 0 +0
2024-08-20 2024-08-16 0.240 0 +0
2024-08-19 2024-08-15 0.260 0 +0
2024-08-16 2024-08-14 0.260 0 +0
2024-08-15 2024-08-13 0.260 0 +0
2024-08-14 2024-08-12 0.260 0 +0
2024-08-13 2024-08-09 0.260 0 +0
2024-08-12 2024-08-08 0.240 0 +0
2024-08-09 2024-08-07 0.260 0 +0
2024-08-08 2024-08-06 0.260 0 +0
2024-08-07 2024-08-05 0.240 0 +0
2024-08-06 2024-08-02 0.260 0 +0
2024-08-05 2024-08-01 0.260 0 +0
2024-08-02 2024-07-31 0.260 0 +0
2024-08-01 2024-07-30 0.260 0 +0
2024-07-31 2024-07-29 0.260 0 +0
2024-07-30 2024-07-26 0.280 0 +0
2024-07-29 2024-07-25 0.280 0 +0
2024-07-26 2024-07-24 0.280 0 +0
2024-07-25 2024-07-23 0.280 0 +0
2024-07-24 2024-07-22 0.260 0 +0
2024-07-23 2024-07-19 0.300 0 +0
2024-07-22 2024-07-18 0.500 0 +0
2024-07-19 2024-07-17 0.540 0 +0
2024-07-18 2024-07-16 0.540 0 +0
2024-07-17 2024-07-15 0.520 0 +0
2024-07-16 2024-07-12 0.540 0 +0
2024-07-15 2024-07-11 0.540 0 +0
2024-07-12 2024-07-10 0.540 0 +0
2024-07-11 2024-07-09 0.580 0 +0
2024-07-10 2024-07-08 0.600 0 +0
2024-07-09 2024-07-05 0.600 0 +0
2024-07-08 2024-07-04 0.580 0 +0
2024-07-05 2024-07-03 0.580 0 +0
2024-07-04 2024-07-02 0.560 0 +0
2024-07-03 2024-06-28 0.580 0 +0
2024-07-02 2024-06-27 0.580 0 +0
2024-06-28 2024-06-26 0.580 0 +0
2024-06-27 2024-06-25 0.580 0 +0
2024-06-26 2024-06-24 0.580 0 +0
2024-06-25 2024-06-21 0.600 0 +0
2024-06-24 2024-06-20 0.560 0 +0
2024-06-21 2024-06-19 0.620 0 +0
2024-06-20 2024-06-18 0.580 0 +0
2024-06-19 2024-06-17 0.580 0 +0
2024-06-18 2024-06-14 0.600 0 +0
2024-06-17 2024-06-13 0.620 0 +0
2024-06-14 2024-06-12 0.620 0 +0
2024-06-13 2024-06-11 0.640 0 +0
2024-06-12 2024-06-07 0.640 0 +0
2024-06-11 2024-06-06 0.640 0 +0
2024-06-07 2024-06-05 0.660 0 +0
2024-06-06 2024-06-04 0.640 0 +0
2024-06-05 2024-06-03 0.640 0 +0
2024-06-04 2024-05-31 0.640 0 +0
2024-06-03 2024-05-30 0.600 0 +0
2024-05-31 2024-05-29 0.600 0 +0
2024-05-30 2024-05-28 0.600 0 +0
2024-05-29 2024-05-27 0.620 0 +0
2024-05-28 2024-05-24 0.600 0 +0
2024-05-27 2024-05-23 0.600 0 +0
2024-05-24 2024-05-22 0.660 0 +0
2024-05-23 2024-05-21 0.620 0 +0
2024-05-22 2024-05-20 0.600 0 +0
2024-05-21 2024-05-17 0.620 0 +0
2024-05-20 2024-05-16 0.620 0 +0
2024-05-17 2024-05-14 0.600 0 +0
2024-05-16 2024-05-13 0.640 0 +0
2024-05-14 2024-05-10 0.640 0 +0
2024-05-13 2024-05-09 0.640 0 +0
2024-05-10 2024-05-08 0.600 0 +0
2024-05-09 2024-05-07 0.620 0 +0
2024-05-08 2024-05-06 0.680 0 +0
2024-05-07 2024-05-03 0.680 0 +0
2024-05-06 2024-05-02 0.720 0 +0
2024-05-03 2024-04-30 0.720 0 +0
2024-05-02 2024-04-29 0.720 0 +0
2024-04-30 2024-04-26 0.740 0 +0
2024-04-29 2024-04-25 0.740 0 +0
2024-04-26 2024-04-24 0.720 0 +0
2024-04-25 2024-04-23 0.720 0 +0
2024-04-24 2024-04-22 0.720 0 +0
2024-04-23 2024-04-19 0.680 0 +0
2024-04-22 2024-04-18 0.660 0 +0
2024-04-19 2024-04-17 0.660 0 +0
2024-04-18 2024-04-16 0.740 0 +0
2024-04-17 2024-04-15 0.700 0 +0
2024-04-16 2024-04-12 0.680 0 +0
2024-04-15 2024-04-11 0.620 0 +0
2024-04-12 2024-04-10 0.720 0 +0
2024-04-11 2024-04-09 0.660 0 +0
2024-04-10 2024-04-08 0.620 0 +0
2024-04-09 2024-04-05 0.660 0 +0
2024-04-08 2024-04-03 0.700 0 +0
2024-04-05 2024-04-02 0.760 0 +0
2024-04-03 2024-03-28 0.760 0 +0
2024-04-02 2024-03-27 0.780 0 +0
2024-03-28 2024-03-26 0.700 0 +0
2024-03-27 2024-03-25 0.760 0 +0
2024-03-26 2024-03-22 0.780 0 +0
2024-03-25 2024-03-21 0.780 0 +0
2024-03-22 2024-03-20 0.700 0 +0
2024-03-21 2024-03-19 0.680 0 +0
2024-03-20 2024-03-18 0.720 0 +0
2024-03-19 2024-03-15 0.760 0 +0
2024-03-18 2024-03-14 0.760 0 +0
2024-03-15 2024-03-13 0.800 0 +0
2024-03-14 2024-03-12 0.800 0 +0
2024-03-13 2024-03-11 0.720 0 +0
2024-03-12 2024-03-08 0.600 0 +0
2024-03-11 2024-03-07 0.620 0 +0
2024-03-08 2024-03-06 0.640 0 +0
2024-03-07 2024-03-05 0.720 0 +0
2024-03-06 2024-03-04 0.720 0 +0
2024-03-05 2024-03-01 0.760 0 +0
2024-03-04 2024-02-29 0.720 0 +0
2024-03-01 2024-02-28 0.600 0 +0
2024-02-29 2024-02-27 0.660 0 +0
2024-02-28 2024-02-26 0.540 0 +0
2024-02-27 2024-02-23 0.500 0 +0
2024-02-26 2024-02-22 0.340 0 +0
2024-02-23 2024-02-21 0.360 0 +0
2024-02-22 2024-02-20 0.280 0 +0
2024-02-21 2024-02-19 0.280 0 +0
2024-02-20 2024-02-16 0.300 0 +0
2024-02-19 2024-02-15 0.280 0 +0
2024-02-16 2024-02-14 0.300 0 +0
2024-02-15 2024-02-09 0.280 0 +0
2024-02-14 2024-02-07 0.300 0 +0
2024-02-08 2024-02-06 0.280 0 +0
2024-02-07 2024-02-05 0.280 0 +0
2024-02-06 2024-02-02 0.280 0 +0
2024-02-05 2024-02-01 0.260 0 +0
2024-02-02 2024-01-31 0.280 0 +0
2024-02-01 2024-01-30 0.260 0 +0
2024-01-31 2024-01-29 0.300 0 +0
2024-01-30 2024-01-26 0.280 0 +0
2024-01-29 2024-01-25 0.280 0 +0
2024-01-26 2024-01-24 0.280 0 +0
2024-01-25 2024-01-23 0.280 0 +0
2024-01-24 2024-01-22 0.260 0 +0
2024-01-23 2024-01-19 0.280 0 +0
2024-01-22 2024-01-18 0.280 0 +0
2024-01-19 2024-01-17 0.300 0 +0
2024-01-18 2024-01-16 0.280 0 +0
2024-01-17 2024-01-15 0.280 0 +0
2024-01-16 2024-01-12 0.320 0 +0
2024-01-15 2024-01-11 0.360 0 +0
2024-01-12 2024-01-10 0.360 0 +0
2024-01-11 2024-01-09 0.360 0 +0
2024-01-10 2024-01-08 0.340 0 +0
2024-01-09 2024-01-05 0.320 0 +0
2024-01-08 2024-01-04 0.340 0 +0
2024-01-05 2024-01-03 0.320 0 +0
2024-01-04 2024-01-02 0.360 0 +0
2024-01-03 2023-12-29 0.320 0 +0
2024-01-02 2023-12-28 0.320 0 +0
2023-12-29 2023-12-27 0.300 0 +0
2023-12-28 2023-12-22 0.340 0 +0
2023-12-27 2023-12-21 0.280 0 +0
2023-12-22 2023-12-20 0.260 0 +0
2023-12-21 2023-12-19 0.300 0 +0
2023-12-20 2023-12-18 0.260 0 +0
2023-12-19 2023-12-15 0.300 0 +0
2023-12-18 2023-12-14 0.300 0 +0
2023-12-15 2023-12-13 0.300 0 +0
2023-12-14 2023-12-12 0.280 0 +0
2023-12-13 2023-12-11 0.260 0 +0
2023-12-12 2023-12-08 0.280 0 +0
2023-12-11 2023-12-07 0.300 0 +0
2023-12-08 2023-12-06 0.280 0 +0
2023-12-07 2023-12-05 0.260 0 +0
2023-12-06 2023-12-04 0.260 0 +0
2023-12-05 2023-12-01 0.240 0 +0
2023-12-04 2023-11-30 0.260 0 +0
2023-12-01 2023-11-29 0.240 0 +0
2023-11-30 2023-11-28 0.260 0 +0
2023-11-29 2023-11-27 0.240 0 +0
2023-11-28 2023-11-24 0.280 0 +0
2023-11-27 2023-11-23 0.280 0 +0
2023-11-24 2023-11-22 0.300 0 +0
2023-11-23 2023-11-21 0.300 0 +0
2023-11-22 2023-11-20 0.300 0 +0
2023-11-21 2023-11-17 0.280 0 +0
2023-11-20 2023-11-16 0.280 0 +0
2023-11-17 2023-11-15 0.300 0 +0
2023-11-16 2023-11-14 0.280 0 +0
2023-11-15 2023-11-13 0.300 0 +0
2023-11-14 2023-11-10 0.300 0 +0
2023-11-13 2023-11-09 0.280 0 +0
2023-11-10 2023-11-08 0.380 0 +0
2023-11-09 2023-11-07 0.320 0 +0
2023-11-08 2023-11-06 0.340 0 +0
2023-11-07 2023-11-03 0.360 0 +0
2023-11-06 2023-11-02 0.360 0 +0
2023-11-03 2023-11-01 0.340 0 +0
2023-11-02 2023-10-31 0.340 0 +0
2023-11-01 2023-10-30 0.340 0 +0
2023-10-31 2023-10-27 0.360 0 +0
2023-10-30 2023-10-26 0.400 0 +0
2023-10-27 2023-10-25 0.400 0 +0
2023-10-26 2023-10-24 0.360 0 +0
2023-10-25 2023-10-20 0.380 0 +0
2023-10-24 2023-10-19 0.380 0 +0
2023-10-20 2023-10-18 0.400 0 +0
2023-10-19 2023-10-17 0.400 0 +0
2023-10-18 2023-10-16 0.400 0 +0
2023-10-17 2023-10-13 0.400 0 +0
2023-10-16 2023-10-12 0.400 0 +0
2023-10-13 2023-10-11 0.460 0 +0
2023-10-12 2023-10-10 0.420 0 +0
2023-10-11 2023-10-09 0.440 0 +0
2023-10-10 2023-10-06 0.440 0 +0
2023-10-09 2023-10-05 0.420 0 +0
2023-10-06 2023-10-04 0.400 0 +0
2023-10-05 2023-10-03 0.400 0 +0
2023-10-04 2023-09-29 0.420 0 +0
2023-10-03 2023-09-28 0.420 0 +0
2023-09-29 2023-09-27 0.460 0 +0
2023-09-28 2023-09-26 0.460 0 +0
2023-09-27 2023-09-25 0.400 0 +0
2023-09-26 2023-09-22 0.420 0 +0
2023-09-25 2023-09-21 0.420 0 +0
2023-09-22 2023-09-20 0.460 0 +0
2023-09-21 2023-09-19 0.460 0 +0
2023-09-20 2023-09-18 0.480 0 +0
2023-09-19 2023-09-15 0.420 0 +0
2023-09-18 2023-09-14 0.360 0 +0
2023-09-15 2023-09-13 0.400 0 +0
2023-09-14 2023-09-12 0.400 0 +0
2023-09-13 2023-09-11 0.400 0 +0
2023-09-12 2023-09-07 0.360 0 +0
2023-09-11 2023-09-06 0.360 0 +0
2023-09-07 2023-09-05 0.380 0 +0
2023-09-06 2023-09-04 0.360 0 +0
2023-09-05 2023-08-31 0.360 0 +0
2023-09-04 2023-08-30 0.360 0 +0
2023-08-31 2023-08-29 0.360 0 +0
2023-08-30 2023-08-28 0.380 0 +0
2023-08-29 2023-08-25 0.380 0 +0
2023-08-28 2023-08-24 0.360 0 +0
2023-08-25 2023-08-23 0.360 0 +0
2023-08-24 2023-08-22 0.360 0 +0
2023-08-23 2023-08-21 0.360 0 +0
2023-08-22 2023-08-18 0.380 0 +0
2023-08-21 2023-08-17 0.420 0 +0
2023-08-18 2023-08-16 0.400 0 +0
2023-08-17 2023-08-15 0.380 0 +0
2023-08-16 2023-08-14 0.380 0 +0
2023-08-15 2023-08-11 0.380 0 +0
2023-08-14 2023-08-10 0.360 0 +0
2023-08-11 2023-08-09 0.360 0 +0
2023-08-10 2023-08-08 0.380 0 +0
2023-08-09 2023-08-07 0.360 0 +0
2023-08-08 2023-08-04 0.380 0 +0
2023-08-07 2023-08-03 0.400 0 +0
2023-08-04 2023-08-02 0.380 0 +0
2023-08-03 2023-08-01 0.420 0 +0
2023-08-02 2023-07-31 0.400 0 +0
2023-08-01 2023-07-28 0.420 0 +0
2023-07-31 2023-07-27 0.420 0 +0
2023-07-28 2023-07-26 0.400 0 +0
2023-07-27 2023-07-25 0.400 0 +0
2023-07-26 2023-07-24 0.400 0 +0
2023-07-25 2023-07-21 0.420 0 +0
2023-07-24 2023-07-20 0.420 0 +0
2023-07-21 2023-07-19 0.480 0 +0
2023-07-20 2023-07-18 0.460 0 +0
2023-07-19 2023-07-14 0.500 0 +0
2023-07-18 2023-07-13 0.500 0 +0
2023-07-14 2023-07-12 0.480 0 +0
2023-07-13 2023-07-11 0.480 0 +0
2023-07-12 2023-07-10 0.480 0 +0
2023-07-11 2023-07-07 0.480 0 +0
2023-07-10 2023-07-06 0.520 0 +0
2023-07-07 2023-07-05 0.520 0 +0
2023-07-06 2023-07-04 0.540 0 +0
2023-07-05 2023-07-03 0.540 0 +0
2023-07-04 2023-06-30 0.540 0 +0
2023-07-03 2023-06-29 0.540 0 +0
2023-06-30 2023-06-28 0.560 0 +0
2023-06-29 2023-06-27 0.560 0 +0
2023-06-28 2023-06-26 0.540 0 +0
2023-06-27 2023-06-23 0.540 0 +0
2023-06-26 2023-06-21 0.540 0 +0
2023-06-23 2023-06-20 0.680 0 +0
2023-06-21 2023-06-19 0.540 0 +0
2023-06-20 2023-06-16 0.540 0 +0
2023-06-19 2023-06-15 0.540 0 +0
2023-06-16 2023-06-14 0.580 0 +0
2023-06-15 2023-06-13 0.580 0 +0
2023-06-14 2023-06-12 0.540 0 +0
2023-06-13 2023-06-09 0.560 0 +0
2023-06-12 2023-06-08 0.560 0 +0
2023-06-09 2023-06-07 0.560 0 +0
2023-06-08 2023-06-06 0.540 0 +0
2023-06-07 2023-06-05 0.560 0 +0
2023-06-06 2023-06-02 0.560 0 +0
2023-06-05 2023-06-01 0.560 0 +0
2023-06-02 2023-05-31 0.540 0 +0
2023-06-01 2023-05-30 0.580 0 +0
2023-05-31 2023-05-29 0.580 0 +0
2023-05-30 2023-05-25 0.580 0 +0
2023-05-29 2023-05-24 0.580 0 +0
2023-05-25 2023-05-23 0.580 0 +0
2023-05-24 2023-05-22 0.580 0 +0
2023-05-23 2023-05-19 0.600 0 +0
2023-05-22 2023-05-18 0.600 0 +0
2023-05-19 2023-05-17 0.600 0 +0
2023-05-18 2023-05-16 0.600 0 +0
2023-05-17 2023-05-15 0.600 0 +0
2023-05-16 2023-05-12 0.600 0 +0
2023-05-15 2023-05-11 0.600 0 +0
2023-05-12 2023-05-10 0.600 0 +0
2023-05-11 2023-05-09 0.600 0 +0
2023-05-10 2023-05-08 0.600 0 +0
2023-05-09 2023-05-05 0.600 0 +0
2023-05-08 2023-05-04 0.600 0 +0
2023-05-05 2023-05-03 0.620 0 +0
2023-05-04 2023-05-02 0.640 0 +0
2023-05-03 2023-04-28 0.640 0 +0
2023-05-02 2023-04-27 0.600 0 +0
2023-04-28 2023-04-26 0.600 0 +0
2023-04-27 2023-04-25 0.560 0 +0
2023-04-26 2023-04-24 0.580 0 +0
2023-04-25 2023-04-21 0.580 0 +0
2023-04-24 2023-04-20 0.660 0 +0
2023-04-21 2023-04-19 0.680 0 +0
2023-04-20 2023-04-18 0.640 0 +0
2023-04-19 2023-04-17 0.620 0 +0
2023-04-18 2023-04-14 0.640 0 +0
2023-04-17 2023-04-13 0.640 0 +0
2023-04-14 2023-04-12 0.660 0 +0
2023-04-13 2023-04-11 0.660 0 +0
2023-04-12 2023-04-06 0.660 0 +0
2023-04-11 2023-04-04 0.640 0 +0
2023-04-06 2023-04-03 0.620 0 +0
2023-04-04 2023-03-31 0.660 0 +0
2023-04-03 2023-03-30 0.640 0 +0
2023-03-31 2023-03-29 0.640 0 +0
2023-03-30 2023-03-28 0.660 0 +0
2023-03-29 2023-03-27 0.600 0 +0
2023-03-28 2023-03-24 0.600 0 +0
2023-03-27 2023-03-23 0.600 0 +0
2023-03-24 2023-03-22 0.620 0 +0
2023-03-23 2023-03-21 0.620 0 +0
2023-03-22 2023-03-20 0.640 0 +0
2023-03-21 2023-03-17 0.640 0 +0
2023-03-20 2023-03-16 0.640 0 +0
2023-03-17 2023-03-15 0.660 0 +0
2023-03-16 2023-03-14 0.640 0 +0
2023-03-15 2023-03-13 0.680 0 +0
2023-03-14 2023-03-10 0.660 0 +0
2023-03-13 2023-03-09 0.680 0 +0
2023-03-10 2023-03-08 0.680 0 +0
2023-03-09 2023-03-07 0.680 0 +0
2023-03-08 2023-03-06 0.680 0 +0
2023-03-07 2023-03-03 0.680 0 +0
2023-03-06 2023-03-02 0.660 0 +0
2023-03-03 2023-03-01 0.720 0 +0
2023-03-02 2023-02-28 0.660 0 +0
2023-03-01 2023-02-27 0.680 0 +0
2023-02-28 2023-02-24 0.680 0 +0
2023-02-27 2023-02-23 0.660 0 +0
2023-02-24 2023-02-22 0.680 0 +0
2023-02-23 2023-02-21 0.720 0 +0
2023-02-22 2023-02-20 0.740 0 +0
2023-02-21 2023-02-17 0.740 0 +0
2023-02-20 2023-02-16 0.740 0 +0
2023-02-17 2023-02-15 0.720 0 +0
2023-02-16 2023-02-14 0.720 0 +0
2023-02-15 2023-02-13 0.740 0 +0
2023-02-14 2023-02-10 0.760 0 +0
2023-02-13 2023-02-09 0.760 0 +0
2023-02-10 2023-02-08 0.780 0 +0
2023-02-09 2023-02-07 0.800 0 +0
2023-02-08 2023-02-06 0.760 0 +0
2023-02-07 2023-02-03 0.760 0 +0
2023-02-06 2023-02-02 0.760 0 +0
2023-02-03 2023-02-01 0.820 0 +0
2023-02-02 2023-01-31 0.640 0 +0
2023-02-01 2023-01-30 0.680 0 +0
2023-01-31 2023-01-27 0.700 0 +0
2023-01-30 2023-01-26 0.680 0 +0
2023-01-27 2023-01-20 0.640 0 +0
2023-01-26 2023-01-19 0.640 0 +0
2023-01-20 2023-01-18 0.660 0 +0
2023-01-19 2023-01-17 0.640 0 +0
2023-01-18 2023-01-16 0.640 0 +0
2023-01-17 2023-01-13 0.640 0 +0
2023-01-16 2023-01-12 0.640 0 +0
2023-01-13 2023-01-11 0.620 0 +0
2023-01-12 2023-01-10 0.660 0 +0
2023-01-11 2023-01-09 0.600 0 +0
2023-01-10 2023-01-06 0.600 0 +0
2023-01-09 2023-01-05 0.600 0 +0
2023-01-06 2023-01-04 0.580 0 +0
2023-01-05 2023-01-03 0.560 0 +0
2023-01-04 2022-12-30 0.560 0 +0
2023-01-03 2022-12-29 0.560 0 +0
2022-12-30 2022-12-28 0.600 0 +0
2022-12-29 2022-12-23 0.600 0 +0
2022-12-28 2022-12-22 0.600 0 +0
2022-12-23 2022-12-21 0.580 0 +0
2022-12-22 2022-12-20 0.580 0 +0
2022-12-21 2022-12-19 0.580 0 +0
2022-12-20 2022-12-16 0.600 0 +0
2022-12-19 2022-12-15 0.620 0 +0
2022-12-16 2022-12-14 0.620 0 +0
2022-12-15 2022-12-13 0.620 0 +0
2022-12-14 2022-12-12 0.600 0 +0
2022-12-13 2022-12-09 0.600 0 +0
2022-12-12 2022-12-08 0.600 0 +0
2022-12-09 2022-12-07 0.620 0 +0
2022-12-08 2022-12-06 0.660 0 +0
2022-12-07 2022-12-05 0.640 0 +0
2022-12-06 2022-12-02 0.600 0 +0
2022-12-05 2022-12-01 0.660 0 +0
2022-12-02 2022-11-30 0.660 0 +0
2022-12-01 2022-11-29 0.740 0 +0
2022-11-30 2022-11-28 0.700 0 +0
2022-11-29 2022-11-25 0.680 0 +0
2022-11-28 2022-11-24 0.680 0 +0
2022-11-25 2022-11-23 0.700 0 +0
2022-11-24 2022-11-22 0.700 0 +0
2022-11-23 2022-11-21 0.700 0 +0
2022-11-22 2022-11-18 0.720 0 +0
2022-11-21 2022-11-17 0.720 0 +0
2022-11-18 2022-11-16 0.720 0 +0
2022-11-17 2022-11-15 0.700 0 +0
2022-11-16 2022-11-14 0.700 0 +0
2022-11-15 2022-11-11 0.660 0 +0
2022-11-14 2022-11-10 0.680 0 +0
2022-11-11 2022-11-09 0.640 0 +0
2022-11-10 2022-11-08 0.680 0 +0
2022-11-09 2022-11-07 0.680 0 +0
2022-11-08 2022-11-04 0.680 0 +0
2022-11-07 2022-11-03 0.660 0 +0
2022-11-04 2022-11-02 0.660 0 +0
2022-11-03 2022-11-01 0.700 0 +0
2022-11-02 2022-10-31 0.660 0 +0
2022-11-01 2022-10-28 0.700 0 +0
2022-10-31 2022-10-27 0.700 0 +0
2022-10-28 2022-10-26 0.740 0 +0
2022-10-27 2022-10-25 0.760 0 +0
2022-10-26 2022-10-24 0.740 0 +0
2022-10-25 2022-10-21 0.780 0 +0
2022-10-24 2022-10-20 0.760 0 +0
2022-10-21 2022-10-19 0.820 0 +0
2022-10-20 2022-10-18 0.800 0 +0
2022-10-19 2022-10-17 0.800 0 +0
2022-10-18 2022-10-14 0.780 0 +0
2022-10-17 2022-10-13 0.760 0 +0
2022-10-14 2022-10-12 0.700 0 +0
2022-10-13 2022-10-11 0.720 0 +0
2022-10-12 2022-10-10 0.720 0 +0
2022-10-11 2022-10-07 0.720 0 +0
2022-10-10 2022-10-06 0.720 0 +0
2022-10-07 2022-10-05 0.740 0 +0
2022-10-06 2022-10-03 0.740 0 +0
2022-10-05 2022-09-30 0.720 0 +0
2022-10-03 2022-09-29 0.720 0 +0
2022-09-30 2022-09-28 0.800 0 +0
2022-09-29 2022-09-27 0.720 0 +0
2022-09-28 2022-09-26 0.740 0 +0
2022-09-27 2022-09-23 0.800 0 +0
2022-09-26 2022-09-22 0.820 0 +0
2022-09-23 2022-09-21 0.760 0 +0
2022-09-22 2022-09-20 0.760 0 +0
2022-09-21 2022-09-19 0.760 0 +0
2022-09-20 2022-09-16 0.800 0 +0
2022-09-19 2022-09-15 0.760 0 +0
2022-09-16 2022-09-14 0.740 0 +0
2022-09-15 2022-09-13 0.760 0 +0
2022-09-14 2022-09-09 0.760 0 +0
2022-09-13 2022-09-08 0.780 0 +0
2022-09-09 2022-09-07 0.760 0 +0
2022-09-08 2022-09-06 0.800 0 +0
2022-09-07 2022-09-05 0.800 0 +0
2022-09-06 2022-09-02 0.800 0 +0
2022-09-05 2022-09-01 0.780 0 +0
2022-09-02 2022-08-31 0.780 0 +0
2022-09-01 2022-08-30 0.800 0 +0
2022-08-31 2022-08-29 0.880 0 +0
2022-08-30 2022-08-26 0.880 0 +0
2022-08-29 2022-08-25 0.840 0 +0
2022-08-26 2022-08-24 0.880 0 +0
2022-08-25 2022-08-23 0.860 0 +0
2022-08-24 2022-08-22 0.860 0 +0
2022-08-23 2022-08-19 0.860 0 +0
2022-08-22 2022-08-18 0.860 0 +0
2022-08-19 2022-08-17 0.900 0 +0
2022-08-18 2022-08-16 0.840 0 +0
2022-08-17 2022-08-15 0.900 0 +0
2022-08-16 2022-08-12 0.940 0 +0
2022-08-15 2022-08-11 0.900 0 +0
2022-08-12 2022-08-10 0.920 0 +0
2022-08-11 2022-08-09 0.980 0 +0
2022-08-10 2022-08-08 0.940 0 +0
2022-08-09 2022-08-05 0.900 0 +0
2022-08-08 2022-08-04 0.840 0 +0
2022-08-05 2022-08-03 0.840 0 +0
2022-08-04 2022-08-02 0.880 0 +0
2022-08-03 2022-08-01 0.960 0 +0
2022-08-02 2022-07-29 0.900 0 +0
2022-08-01 2022-07-28 0.880 0 +0
2022-07-29 2022-07-27 0.860 0 +0
2022-07-28 2022-07-26 0.820 0 +0
2022-07-27 2022-07-25 0.820 0 +0
2022-07-26 2022-07-22 0.800 0 +0
2022-07-25 2022-07-21 0.740 0 +0
2022-07-22 2022-07-20 0.780 0 +0
2022-07-21 2022-07-19 0.740 0 +0
2022-07-20 2022-07-18 0.740 0 +0
2022-07-19 2022-07-15 0.740 0 +0
2022-07-18 2022-07-14 0.740 0 +0
2022-07-15 2022-07-13 0.720 0 +0
2022-07-14 2022-07-12 0.720 0 +0
2022-07-13 2022-07-11 0.760 0 +0
2022-07-12 2022-07-08 0.820 0 +0
2022-07-11 2022-07-07 0.720 0 +0
2022-07-08 2022-07-06 0.740 0 +0
2022-07-07 2022-07-05 0.740 0 +0
2022-07-06 2022-07-04 0.740 0 +0
2022-07-05 2022-06-30 0.760 0 +0
2022-07-04 2022-06-29 0.800 0 +0
2022-06-30 2022-06-28 0.780 0 +0
2022-06-29 2022-06-27 0.800 0 +0
2022-06-28 2022-06-24 0.800 0 +0
2022-06-27 2022-06-23 0.860 0 +0
2022-06-24 2022-06-22 0.800 0 +0
2022-06-23 2022-06-21 0.780 0 +0
2022-06-22 2022-06-20 0.740 0 +0
2022-06-21 2022-06-17 0.740 0 +0
2022-06-20 2022-06-16 0.740 0 +0
2022-06-17 2022-06-15 0.740 0 +0
2022-06-16 2022-06-14 0.760 0 +0
2022-06-15 2022-06-13 0.760 0 +0
2022-06-14 2022-06-10 0.760 0 +0
2022-06-13 2022-06-09 0.780 0 +0
2022-06-10 2022-06-08 0.780 0 +0
2022-06-09 2022-06-07 0.780 0 +0
2022-06-08 2022-06-06 0.800 0 +0
2022-06-07 2022-06-02 0.780 0 +0
2022-06-06 2022-06-01 0.800 0 +0
2022-06-02 2022-05-31 0.760 0 +0
2022-06-01 2022-05-30 0.760 0 +0
2022-05-31 2022-05-27 0.760 0 +0
2022-05-30 2022-05-26 0.780 0 +0
2022-05-27 2022-05-25 0.760 0 +0
2022-05-26 2022-05-24 0.760 0 +0
2022-05-25 2022-05-23 0.760 0 +0
2022-05-24 2022-05-20 0.760 0 +0
2022-05-23 2022-05-19 0.840 0 +0
2022-05-20 2022-05-18 0.860 0 +0
2022-05-19 2022-05-17 0.880 0 +0
2022-05-18 2022-05-16 0.860 0 +0
2022-05-17 2022-05-13 0.820 0 +0
2022-05-16 2022-05-12 0.820 0 +0
2022-05-13 2022-05-11 0.860 0 +0
2022-05-12 2022-05-10 0.820 0 +0
2022-05-11 2022-05-06 0.860 0 +0
2022-05-10 2022-05-05 0.860 0 +0
2022-05-06 2022-05-04 0.880 0 +0
2022-05-05 2022-05-03 0.880 0 +0
2022-05-04 2022-04-29 0.880 0 +0
2022-05-03 2022-04-28 0.920 0 +0
2022-04-29 2022-04-27 0.960 0 +0
2022-04-28 2022-04-26 0.960 0 +0
2022-04-27 2022-04-25 0.800 0 +0
2022-04-26 2022-04-22 0.800 0 +0
2022-04-25 2022-04-21 0.800 0 +0
2022-04-22 2022-04-20 0.880 0 +0
2022-04-21 2022-04-19 0.860 0 +0
2022-04-20 2022-04-14 0.880 0 +0
2022-04-19 2022-04-13 0.860 0 +0
2022-04-14 2022-04-12 0.880 0 +0
2022-04-13 2022-04-11 0.880 0 +0
2022-04-12 2022-04-08 0.900 0 +0
2022-04-11 2022-04-07 0.900 0 +0
2022-04-08 2022-04-06 0.940 0 +0
2022-04-07 2022-04-04 0.880 0 +0
2022-04-06 2022-04-01 0.920 0 +0
2022-04-04 2022-03-31 0.980 0 +0
2022-04-01 2022-03-30 0.980 0 +0
2022-03-31 2022-03-29 0.960 0 +0
2022-03-30 2022-03-28 1.020 0 +0
2022-03-29 2022-03-25 1.000 0 +0
2022-03-28 2022-03-24 0.880 0 +0
2022-03-25 2022-03-23 0.900 0 +0
2022-03-24 2022-03-22 0.860 0 +0
2022-03-23 2022-03-21 0.860 0 +0
2022-03-22 2022-03-18 0.840 0 +0
2022-03-21 2022-03-17 0.900 0 +0
2022-03-18 2022-03-16 0.900 0 +0
2022-03-17 2022-03-15 0.820 0 +0
2022-03-16 2022-03-14 0.860 0 +0
2022-03-15 2022-03-11 0.940 0 +0
2022-03-14 2022-03-10 0.900 0 +0
2022-03-11 2022-03-09 0.900 0 +0
2022-03-10 2022-03-08 0.860 0 +0
2022-03-09 2022-03-07 0.880 0 +0
2022-03-08 2022-03-04 0.900 0 +0
2022-03-07 2022-03-03 0.880 0 +0
2022-03-04 2022-03-02 0.860 0 +0
2022-03-03 2022-03-01 0.900 0 +0
2022-03-02 2022-02-28 0.900 0 +0
2022-03-01 2022-02-25 0.860 0 +0
2022-02-28 2022-02-24 0.860 0 +0
2022-02-25 2022-02-23 0.920 0 +0
2022-02-24 2022-02-22 0.900 0 +0
2022-02-23 2022-02-21 0.920 0 +0
2022-02-22 2022-02-18 0.920 0 +0
2022-02-21 2022-02-17 0.900 0 +0
2022-02-18 2022-02-16 0.920 0 +0
2022-02-17 2022-02-15 0.940 0 +0
2022-02-16 2022-02-14 0.960 0 +0
2022-02-15 2022-02-11 0.920 0 +0
2022-02-14 2022-02-10 0.960 0 +0
2022-02-11 2022-02-09 0.960 0 +0
2022-02-10 2022-02-08 0.960 0 +0
2022-02-09 2022-02-07 0.940 0 +0
2022-02-08 2022-02-04 0.860 0 +0
2022-02-07 2022-01-31 0.860 0 +0
2022-02-04 2022-01-27 0.820 0 +0
2022-01-28 2022-01-26 0.840 0 +0
2022-01-27 2022-01-25 0.840 0 +0
2022-01-26 2022-01-24 0.860 0 +0
2022-01-25 2022-01-21 0.880 0 +0
2022-01-24 2022-01-20 0.800 0 +0
2022-01-21 2022-01-19 0.820 0 +0
2022-01-20 2022-01-18 0.840 0 +0
2022-01-19 2022-01-17 0.820 0 +0
2022-01-18 2022-01-14 0.820 0 +0
2022-01-17 2022-01-13 0.840 0 +0
2022-01-14 2022-01-12 0.840 0 +0
2022-01-13 2022-01-11 0.840 0 +0
2022-01-12 2022-01-10 0.840 0 +0
2022-01-11 2022-01-07 0.820 0 +0
2022-01-10 2022-01-06 0.880 0 +0
2022-01-07 2022-01-05 0.820 0 +0
2022-01-06 2022-01-04 0.900 0 +0
2022-01-05 2022-01-03 0.800 0 +0
2022-01-04 2021-12-31 0.800 0 +0
2022-01-03 2021-12-29 0.800 0 +0
2021-12-30 2021-12-28 0.780 0 +0
2021-12-29 2021-12-24 0.780 0 +0
2021-12-28 2021-12-22 0.760 0 +0
2021-12-23 2021-12-21 0.760 0 +0
2021-12-22 2021-12-20 0.760 0 +0
2021-12-21 2021-12-17 0.780 0 +0
2021-12-20 2021-12-16 0.760 0 +0
2021-12-17 2021-12-15 0.760 0 +0
2021-12-16 2021-12-14 0.760 0 +0
2021-12-15 2021-12-13 0.780 0 +0
2021-12-14 2021-12-10 0.780 0 +0
2021-12-13 2021-12-09 0.780 0 +0
2021-12-10 2021-12-08 0.780 0 +0
2021-12-09 2021-12-07 0.780 0 +0
2021-12-08 2021-12-06 0.780 0 +0
2021-12-07 2021-12-03 0.820 0 +0
2021-12-06 2021-12-02 0.800 0 +0
2021-12-03 2021-12-01 0.860 0 +0
2021-12-02 2021-11-30 0.780 0 +0
2021-12-01 2021-11-29 0.820 0 +0
2021-11-30 2021-11-26 0.820 0 +0
2021-11-29 2021-11-25 0.840 0 +0
2021-11-26 2021-11-24 0.840 0 +0
2021-11-25 2021-11-23 0.840 0 +0
2021-11-24 2021-11-22 0.860 0 +0
2021-11-23 2021-11-19 0.860 0 +0
2021-11-22 2021-11-18 0.880 0 +0
2021-11-19 2021-11-17 0.880 0 +0
2021-11-18 2021-11-16 0.880 0 +0
2021-11-17 2021-11-15 0.880 0 +0
2021-11-16 2021-11-12 0.840 0 +0
2021-11-15 2021-11-11 0.860 0 +0
2021-11-12 2021-11-10 0.860 0 +0
2021-11-11 2021-11-09 0.900 0 +0
2021-11-10 2021-11-08 0.920 0 +0
2021-11-09 2021-11-05 0.940 0 +0
2021-11-08 2021-11-04 0.920 0 +0
2021-11-05 2021-11-03 0.960 0 +0
2021-11-04 2021-11-02 0.920 0 +0
2021-11-03 2021-11-01 0.940 0 +0
2021-11-02 2021-10-29 0.920 0 +0
2021-11-01 2021-10-28 0.920 0 +0
2021-10-29 2021-10-27 0.920 0 +0
2021-10-28 2021-10-26 0.920 0 +0
2021-10-27 2021-10-25 0.900 0 +0
2021-10-26 2021-10-22 0.920 0 +0
2021-10-25 2021-10-21 0.900 0 +0
2021-10-22 2021-10-20 0.920 0 +0
2021-10-21 2021-10-19 0.900 0 +0
2021-10-20 2021-10-18 0.900 0 +0
2021-10-19 2021-10-15 0.900 0 +0
2021-10-18 2021-10-12 0.900 0 +0
2021-10-15 2021-10-11 0.940 0 +0
2021-10-12 2021-10-08 0.940 0 +0
2021-10-11 2021-10-07 0.920 0 +0
2021-10-08 2021-10-06 0.940 0 +0
2021-10-07 2021-10-05 0.920 0 +0
2021-10-06 2021-10-04 0.940 0 +0
2021-10-05 2021-09-30 0.940 0 +0
2021-10-04 2021-09-29 0.940 0 +0
2021-09-30 2021-09-28 0.960 0 +0
2021-09-29 2021-09-27 0.920 0 +0
2021-09-28 2021-09-24 0.960 0 +0
2021-09-27 2021-09-23 0.940 0 +0
2021-09-24 2021-09-21 0.940 0 +0
2021-09-23 2021-09-20 0.920 0 +0
2021-09-21 2021-09-17 0.960 0 +0
2021-09-20 2021-09-16 0.920 0 +0
2021-09-17 2021-09-15 0.940 0 +0
2021-09-16 2021-09-14 0.940 0 +0
2021-09-15 2021-09-13 0.980 0 +0
2021-09-14 2021-09-10 1.000 0 +0
2021-09-13 2021-09-09 0.960 0 +0
2021-09-10 2021-09-08 0.980 0 +0
2021-09-09 2021-09-07 1.020 0 +0
2021-09-08 2021-09-06 0.980 0 +0
2021-09-07 2021-09-03 0.980 0 +0
2021-09-06 2021-09-02 1.000 0 +0
2021-09-03 2021-09-01 1.020 0 +0
2021-09-02 2021-08-31 1.020 0 +0
2021-09-01 2021-08-30 1.000 0 +0
2021-08-31 2021-08-27 1.000 0 +0
2021-08-30 2021-08-26 1.000 0 +0
2021-08-27 2021-08-25 0.980 0 +0
2021-08-26 2021-08-24 1.000 0 +0
2021-08-25 2021-08-23 1.000 0 +0
2021-08-24 2021-08-20 0.960 0 +0
2021-08-23 2021-08-19 1.000 0 +0
2021-08-20 2021-08-18 1.020 0 +0
2021-08-19 2021-08-17 1.040 0 +0
2021-08-18 2021-08-16 1.040 0 +0
2021-08-17 2021-08-13 1.040 0 +0
2021-08-16 2021-08-12 1.000 0 +0
2021-08-13 2021-08-11 1.000 0 +0
2021-08-12 2021-08-10 0.980 0 +0
2021-08-11 2021-08-09 0.980 0 +0
2021-08-10 2021-08-06 1.000 0 +0
2021-08-09 2021-08-05 1.000 0 +0
2021-08-06 2021-08-04 1.000 0 +0
2021-08-05 2021-08-03 1.000 0 +0
2021-08-04 2021-08-02 1.000 0 +0
2021-08-03 2021-07-30 0.960 0 +0
2021-08-02 2021-07-29 1.040 0 +0
2021-07-30 2021-07-28 1.040 0 +0
2021-07-29 2021-07-27 0.980 0 +0
2021-07-28 2021-07-26 1.060 0 +0
2021-07-27 2021-07-23 1.060 0 +0
2021-07-26 2021-07-22 1.060 0 +0
2021-07-23 2021-07-21 1.060 0 +0
2021-07-22 2021-07-20 1.040 0 +0
2021-07-21 2021-07-19 1.060 0 +0
2021-07-20 2021-07-16 1.120 0 +0
2021-07-19 2021-07-15 1.080 0 +0
2021-07-16 2021-07-14 1.080 0 +0
2021-07-15 2021-07-13 1.060 0 +0
2021-07-14 2021-07-12 1.060 0 +0
2021-07-13 2021-07-09 1.040 0 +0
2021-07-12 2021-07-08 1.040 0 +0
2021-07-09 2021-07-07 1.040 0 +0
2021-07-08 2021-07-06 1.000 0 +0
2021-07-07 2021-07-05 1.000 0 +0
2021-07-06 2021-07-02 1.020 0 +0
2021-07-05 2021-06-30 1.020 0 +0
2021-07-02 2021-06-29 1.000 0 +0
2021-06-30 2021-06-28 1.100 0 +0
2021-06-29 2021-06-25 1.040 0 +0
2021-06-28 2021-06-24 1.140 0 +0
2021-06-25 2021-06-23 1.100 0 +0
2021-06-24 2021-06-22 0.940 0 +0
2021-06-23 2021-06-21 0.980 0 +0
2021-06-22 2021-06-18 0.980 0 +0
2021-06-21 2021-06-17 0.980 0 +0
2021-06-18 2021-06-16 0.980 0 +0
2021-06-17 2021-06-15 1.100 0 +0
2021-06-16 2021-06-11 1.160 0 +0
2021-06-15 2021-06-10 1.240 0 +0
2021-06-11 2021-06-09 1.300 0 +0
2021-06-10 2021-06-08 1.300 0 +0
2021-06-09 2021-06-07 1.340 0 +0
2021-06-08 2021-06-04 1.460 0 +0
2021-06-07 2021-06-03 1.500 0 +0
2021-06-04 2021-06-02 1.520 0 +0
2021-06-03 2021-06-01 1.600 0 +0
2021-06-02 2021-05-31 1.620 0 +0
2021-06-01 2021-05-28 1.620 0 +0
2021-05-31 2021-05-27 1.640 0 +0
2021-05-28 2021-05-26 1.620 0 +0
2021-05-27 2021-05-25 1.660 0 +0
2021-05-26 2021-05-24 1.640 0 +0
2021-05-25 2021-05-21 1.580 0 +0
2021-05-24 2021-05-20 1.540 0 +0
2021-05-21 2021-05-18 1.600 0 +0
2021-05-20 2021-05-17 1.600 0 +0
2021-05-18 2021-05-14 1.520 0 +0
2021-05-17 2021-05-13 1.560 0 +0
2021-05-14 2021-05-12 1.580 0 +0
2021-05-13 2021-05-11 1.600 0 +0
2021-05-12 2021-05-10 1.640 0 +0
2021-05-11 2021-05-07 1.620 0 +0
2021-05-10 2021-05-06 1.600 0 +0
2021-05-07 2021-05-05 1.620 0 +0
2021-05-06 2021-05-04 1.600 0 +0
2021-05-05 2021-05-03 1.560 0 +0
2021-05-04 2021-04-30 1.580 0 +0
2021-05-03 2021-04-29 1.520 0 +0
2021-04-30 2021-04-28 1.580 0 +0
2021-04-29 2021-04-27 1.520 0 +0
2021-04-28 2021-04-26 1.480 0 +0
2021-04-27 2021-04-23 1.520 0 +0
2021-04-26 2021-04-22 1.500 0 +0
2021-04-23 2021-04-21 1.500 0 +0
2021-04-22 2021-04-20 1.480 0 +0
2021-04-21 2021-04-19 1.540 0 +0
2021-04-20 2021-04-16 1.480 0 +0
2021-04-19 2021-04-15 1.440 0 +0
2021-04-16 2021-04-14 1.500 0 +0
2021-04-15 2021-04-13 1.540 0 +0
2021-04-14 2021-04-12 1.540 0 +0
2021-04-13 2021-04-09 1.600 0 +0
2021-04-12 2021-04-08 1.520 0 +0
2021-04-09 2021-04-07 1.580 0 +0
2021-04-08 2021-04-01 1.720 0 +0
2021-04-07 2021-03-31 1.780 0 +0
2021-04-01 2021-03-30 1.680 0 +0
2021-03-31 2021-03-29 1.760 0 +0
2021-03-30 2021-03-26 1.840 0 +0
2021-03-29 2021-03-25 1.800 0 +0
2021-03-26 2021-03-24 1.820 0 +0
2021-03-25 2021-03-23 1.880 0 +0
2021-03-24 2021-03-22 1.920 0 +0
2021-03-23 2021-03-19 1.940 0 +0
2021-03-22 2021-03-18 2.020 0 +0
2021-03-19 2021-03-17 2.000 0 +0
2021-03-18 2021-03-16 1.740 0 +0
2021-03-17 2021-03-15 1.800 0 +0
2021-03-16 2021-03-12 1.720 0 +0
2021-03-15 2021-03-11 1.700 0 +0
2021-03-12 2021-03-10 1.640 0 +0
2021-03-11 2021-03-09 1.700 0 +0
2021-03-10 2021-03-08 1.520 0 +0
2021-03-09 2021-03-05 1.860 0 +0
2021-03-08 2021-03-04 1.960 0 +0
2021-03-05 2021-03-03 2.020 0 +0
2021-03-04 2021-03-02 1.820 0 +0
2021-03-03 2021-03-01 1.760 0 +0
2021-03-02 2021-02-26 1.580 0 +0
2021-03-01 2021-02-25 1.580 0 +0
2021-02-26 2021-02-24 1.520 0 +0
2021-02-25 2021-02-23 1.600 0 +0
2021-02-24 2021-02-22 1.520 0 +0
2021-02-23 2021-02-19 1.520 0 +0
2021-02-22 2021-02-18 1.520 0 +0
2021-02-19 2021-02-17 1.360 0 +0
2021-02-18 2021-02-16 1.300 0 +0
2021-02-17 2021-02-11 1.200 0 +0
2021-02-16 2021-02-09 1.180 0 +0
2021-02-10 2021-02-08 1.180 0 +0
2021-02-09 2021-02-05 1.200 0 +0
2021-02-08 2021-02-04 1.160 0 +0
2021-02-05 2021-02-03 1.120 0 +0
2021-02-04 2021-02-02 1.100 0 +0
2021-02-03 2021-02-01 1.120 0 +0
2021-02-02 2021-01-29 1.140 0 +0
2021-02-01 2021-01-28 1.140 0 +0
2021-01-29 2021-01-27 1.180 0 +0
2021-01-28 2021-01-26 1.180 0 +0
2021-01-27 2021-01-25 1.220 0 +0
2021-01-26 2021-01-22 1.180 0 +0
2021-01-25 2021-01-21 1.160 0 +0
2021-01-22 2021-01-20 1.160 0 +0
2021-01-21 2021-01-19 1.140 0 +0
2021-01-20 2021-01-18 1.180 0 +0
2021-01-19 2021-01-15 1.260 0 +0
2021-01-18 2021-01-14 1.360 0 +0
2021-01-15 2021-01-13 1.320 0 +0
2021-01-14 2021-01-12 1.260 0 +0
2021-01-13 2021-01-11 1.120 0 +0
2021-01-12 2021-01-08 1.120 0 +0
2021-01-11 2021-01-07 1.120 0 +0
2021-01-08 2021-01-06 1.100 0 +0
2021-01-07 2021-01-05 1.080 0 +0
2021-01-06 2021-01-04 1.120 0 +0
2021-01-05 2020-12-31 1.140 0 +0
2021-01-04 2020-12-29 1.120 0 +0
2020-12-30 2020-12-28 1.080 0 +0
2020-12-29 2020-12-24 1.080 0 +0
2020-12-28 2020-12-22 1.120 0 +0
2020-12-23 2020-12-21 1.180 0 +0
2020-12-22 2020-12-18 1.140 0 +0
2020-12-21 2020-12-17 1.140 0 +0
2020-12-18 2020-12-16 1.100 0 +0
2020-12-17 2020-12-15 1.060 0 +0
2020-12-16 2020-12-14 1.060 0 +0
2020-12-15 2020-12-11 1.040 0 +0
2020-12-14 2020-12-10 1.020 0 +0
2020-12-11 2020-12-09 1.040 0 +0
2020-12-10 2020-12-08 0.980 0 +0
2020-12-09 2020-12-07 0.980 0 +0
2020-12-08 2020-12-04 1.000 0 +0
2020-12-07 2020-12-03 1.000 0 +0
2020-12-04 2020-12-02 0.980 0 +0
2020-12-03 2020-12-01 1.000 0 +0
2020-12-02 2020-11-30 0.980 0 +0
2020-12-01 2020-11-27 0.980 0 +0
2020-11-30 2020-11-26 1.000 0 +0
2020-11-27 2020-11-25 1.020 0 +0
2020-11-26 2020-11-24 1.020 0 +0
2020-11-25 2020-11-23 1.040 0 +0
2020-11-24 2020-11-20 1.020 0 +0
2020-11-23 2020-11-19 1.040 0 +0
2020-11-20 2020-11-18 1.060 0 +0
2020-11-19 2020-11-17 1.040 0 +0
2020-11-18 2020-11-16 1.020 0 +0
2020-11-17 2020-11-13 1.040 0 +0
2020-11-16 2020-11-12 1.020 0 +0
2020-11-13 2020-11-11 1.020 0 +0
2020-11-12 2020-11-10 1.080 0 +0
2020-11-11 2020-11-09 1.080 0 +0
2020-11-10 2020-11-06 1.080 0 +0
2020-11-09 2020-11-05 1.060 0 +0
2020-11-06 2020-11-04 1.040 0 +0
2020-11-05 2020-11-03 1.040 0 +0
2020-11-04 2020-11-02 1.040 0 +0
2020-11-03 2020-10-30 1.060 0 +0
2020-11-02 2020-10-29 0.980 0 +0
2020-10-30 2020-10-28 0.960 0 +0
2020-10-29 2020-10-27 0.980 0 +0
2020-10-28 2020-10-23 1.040 0 +0
2020-10-27 2020-10-22 1.040 0 +0
2020-10-23 2020-10-21 1.060 0 +0
2020-10-22 2020-10-20 1.040 0 +0
2020-10-21 2020-10-19 1.080 0 +0
2020-10-20 2020-10-16 1.140 0 +0
2020-10-19 2020-10-15 1.080 0 +0
2020-10-16 2020-10-14 0.960 0 +0
2020-10-15 2020-10-12 1.020 0 +0
2020-10-14 2020-10-09 1.020 0 +0
2020-10-12 2020-10-08 1.000 0 +0
2020-10-09 2020-10-07 1.020 0 +0
2020-10-08 2020-10-06 1.000 0 +0
2020-10-07 2020-10-05 0.960 0 +0
2020-10-06 2020-09-30 1.020 0 +0
2020-10-05 2020-09-29 1.040 0 +0
2020-09-30 2020-09-28 0.980 0 +0
2020-09-29 2020-09-25 0.980 0 +0
2020-09-28 2020-09-24 1.020 0 +0
2020-09-25 2020-09-23 1.080 0 +0
2020-09-24 2020-09-22 1.060 0 +0
2020-09-23 2020-09-21 1.020 0 +0
2020-09-22 2020-09-18 1.040 0 +0
2020-09-21 2020-09-17 0.960 0 +0
2020-09-18 2020-09-16 0.920 0 +0
2020-09-17 2020-09-15 0.900 0 +0
2020-09-16 2020-09-14 0.900 0 +0
2020-09-15 2020-09-11 0.920 0 +0
2020-09-14 2020-09-10 0.900 0 +0
2020-09-11 2020-09-09 0.860 0 +0
2020-09-10 2020-09-08 0.860 0 +0
2020-09-09 2020-09-07 0.860 0 +0
2020-09-08 2020-09-04 0.900 0 +0
2020-09-07 2020-09-03 0.860 0 +0
2020-09-04 2020-09-02 0.860 0 +0
2020-09-03 2020-09-01 0.840 0 +0
2020-09-02 2020-08-31 0.800 0 +0
2020-09-01 2020-08-28 0.800 0 +0
2020-08-31 2020-08-27 0.820 0 +0
2020-08-28 2020-08-26 0.820 0 +0
2020-08-27 2020-08-25 0.860 0 +0
2020-08-26 2020-08-24 0.880 0 +0
2020-08-25 2020-08-21 0.920 0 +0
2020-08-24 2020-08-20 0.920 0 +0
2020-08-21 2020-08-19 0.940 0 +0
2020-08-20 2020-08-18 0.980 0 +0
2020-08-19 2020-08-17 0.960 0 +0
2020-08-18 2020-08-14 0.800 0 +0
2020-08-17 2020-08-13 0.760 0 +0
2020-08-14 2020-08-12 0.780 0 +0
2020-08-13 2020-08-11 0.740 0 +0
2020-08-12 2020-08-10 0.740 0 +0
2020-08-11 2020-08-07 0.720 0 +0
2020-08-10 2020-08-06 0.800 0 +0
2020-08-07 2020-08-05 0.720 0 +0
2020-08-06 2020-08-04 0.680 0 +0
2020-08-05 2020-08-03 0.680 0 +0
2020-08-04 2020-07-31 0.660 0 +0
2020-08-03 2020-07-30 0.680 0 +0
2020-07-31 2020-07-29 0.680 0 +0
2020-07-30 2020-07-28 0.680 0 +0
2020-07-29 2020-07-27 0.680 0 +0
2020-07-28 2020-07-24 0.680 0 +0
2020-07-27 2020-07-23 0.700 0 +0
2020-07-24 2020-07-22 0.680 0 +0
2020-07-23 2020-07-21 0.680 0 +0
2020-07-22 2020-07-20 0.700 0 +0
2020-07-21 2020-07-17 0.660 0 +0
2020-07-20 2020-07-16 0.640 0 +0
2020-07-17 2020-07-15 0.640 0 +0
2020-07-16 2020-07-14 0.680 0 +0
2020-07-15 2020-07-13 0.740 0 +0
2020-07-14 2020-07-10 0.680 0 +0
2020-07-13 2020-07-09 0.740 0 +0
2020-07-10 2020-07-08 0.760 0 +0
2020-07-09 2020-07-07 0.760 0 +0
2020-07-08 2020-07-06 0.760 0 +0
2020-07-07 2020-07-03 0.760 0 +0
2020-07-06 2020-07-02 0.780 0 +0
2020-07-03 2020-06-30 0.760 0 +0
2020-07-02 2020-06-29 0.780 0 +0
2020-06-30 2020-06-26 0.640 0 +0
2020-06-29 2020-06-24 0.600 0 +0
2020-06-26 2020-06-23 0.640 0 +0
2020-06-24 2020-06-22 0.640 0 +0
2020-06-23 2020-06-19 0.620 0 +0
2020-06-22 2020-06-18 0.600 0 +0
2020-06-19 2020-06-17 0.640 0 +0
2020-06-18 2020-06-16 0.600 0 +0
2020-06-17 2020-06-15 0.600 0 +0
2020-06-16 2020-06-12 0.620 0 +0
2020-06-15 2020-06-11 0.620 0 +0
2020-06-12 2020-06-10 0.640 0 +0
2020-06-11 2020-06-09 0.640 0 +0
2020-06-10 2020-06-08 0.660 0 +0
2020-06-09 2020-06-05 0.620 0 +0
2020-06-08 2020-06-04 0.620 0 +0
2020-06-05 2020-06-03 0.640 0 +0
2020-06-04 2020-06-02 0.680 0 +0
2020-06-03 2020-06-01 0.680 0 +0
2020-06-02 2020-05-29 0.680 0 +0
2020-06-01 2020-05-28 0.640 0 -176,910
2020-05-28 2020-05-26 0.620 176,910 -300 0.11% 109,684
2020-05-27 2020-05-25 0.660 177,210 -500 0.11% 116,959
2020-05-25 2020-05-21 0.720 177,710 +25,000 0.11% 127,951
2020-05-21 2020-05-19 0.720 152,710 +25,000 0.09% 109,951
2020-05-20 2020-05-18 0.720 127,710 -208 0.08% 91,951
2020-04-17 2020-04-15 0.860 127,918 +20,000 0.08% 110,009
2020-03-23 2020-03-19 0.920 107,918 -500 0.07% 99,285
2020-02-11 2020-02-07 1.200 108,418 +25,000 0.07% 130,102
2020-02-10 2020-02-06 1.200 83,418 +5,000 0.05% 100,102
2020-01-16 2020-01-14 1.180 78,418 -3,000 0.05% 92,533
2020-01-13 2020-01-09 1.060 81,418 -15,000 0.05% 86,303
2020-01-08 2020-01-06 1.000 96,418 -5,000 0.06% 96,418
2019-05-29 2019-05-27 1.640 101,418 -1,100 0.06% 166,326
2019-05-17 2019-05-15 1.740 102,518 -1,000 0.06% 178,381
2018-10-26 2018-10-24 1.620 103,518 -300 0.06% 167,699
2018-10-08 2018-10-04 1.880 103,818 +3,000 0.06% 195,178
2018-08-14 2018-08-10 1.900 100,818 -800 0.06% 191,554
2018-07-17 2018-07-13 2.280 101,618 -800 0.06% 231,689
2018-02-13 2018-02-09 4.880 102,418 -700 0.06% 499,800
2018-02-08 2018-02-06 4.880 103,118 -100 0.06% 503,216
2018-02-01 2018-01-30 5.200 103,218 -2,200 0.06% 536,734
2017-12-22 2017-12-20 5.700 105,418 -500 0.06% 600,883
2017-12-19 2017-12-15 5.700 105,918 +500 0.06% 603,733
2017-12-11 2017-12-07 6.200 105,418 -5,000 0.06% 653,592
2017-12-04 2017-11-30 6.000 110,418 -300 0.07% 662,508
2017-11-30 2017-11-28 5.700 110,718 +2,500 0.07% 631,093
2017-11-29 2017-11-27 6.000 108,218 -27,800 0.07% 649,308
2017-11-28 2017-11-24 6.200 136,018 +30,300 0.08% 843,312
2017-11-14 2017-11-10 4.980 105,718 +300 0.06% 526,476
2017-11-08 2017-11-06 4.120 105,418 -5,000 0.06% 434,322
2017-09-27 2017-09-25 3.660 110,418 -500 0.07% 404,130
2017-08-14 2017-08-10 3.340 110,918 -15,000 0.07% 370,466
2017-05-31 2017-05-26 3.040 125,918 +15,000 0.08% 382,791
2017-05-10 2017-05-08 3.860 110,918 -500 0.07% 428,143
2017-04-28 2017-04-26 3.900 111,418 -300 0.07% 434,530
2017-03-31 2017-03-29 4.060 111,718 +2,500 0.07% 453,575
2017-03-27 2017-03-23 4.340 109,218 -200 0.07% 474,006
2017-03-22 2017-03-20 4.260 109,418 -45,000 0.07% 466,121
2017-02-20 2017-02-16 4.660 154,418 -2,000 0.09% 719,588
2017-02-17 2017-02-15 4.600 156,418 -500 0.10% 719,523
2017-01-20 2017-01-18 4.380 156,918 -600 0.10% 687,301
2016-12-16 2016-12-14 4.480 157,518 -5,000 0.10% 705,681
2016-12-05 2016-12-01 4.420 162,518 +45,000 0.10% 718,330
2016-11-09 2016-11-07 4.660 117,518 -2,900 0.07% 547,634
2016-10-14 2016-10-12 4.200 120,418 -4,000 0.07% 505,756
2016-10-07 2016-10-05 4.540 124,418 +4,000 0.08% 564,858
2016-10-03 2016-09-29 3.960 120,418 -900 0.07% 476,855
2016-08-26 2016-08-24 3.640 121,318 -2,500 0.07% 441,598
2016-07-11 2016-07-07 3.720 123,818 -100 0.08% 460,603
2016-05-10 2016-05-06 3.300 123,918 -200 0.08% 408,929
2016-04-21 2016-04-19 3.380 124,118 -2,000 0.08% 419,519
2016-04-19 2016-04-15 3.340 126,118 -400 0.08% 421,234
2016-02-23 2016-02-19 3.400 126,518 -100 0.08% 430,161
2016-01-15 2016-01-13 4.400 126,618 -200 0.08% 557,119
2016-01-08 2016-01-06 4.860 126,818 -500 0.08% 616,335
2016-01-07 2016-01-05 4.700 127,318 -5,500 0.08% 598,395
2015-11-30 2015-11-26 5.900 132,818 -700 0.08% 783,626
2015-11-05 2015-11-03 6.300 133,518 +5,000 0.08% 841,163
2015-10-26 2015-10-22 6.700 128,518 +200 0.08% 861,071
2015-10-22 2015-10-19 6.800 128,318 -200 0.08% 872,562
2015-10-16 2015-10-14 6.700 128,518 -3,000 0.08% 861,071
2015-10-15 2015-10-13 7.100 131,518 -3,000 0.08% 933,778
2015-10-14 2015-10-12 7.200 134,518 +3,000 0.08% 968,530
2015-10-09 2015-10-07 5.100 131,518 -1,000 0.08% 670,742
2015-10-02 2015-09-29 4.800 132,518 +1,500 0.08% 636,086
2015-07-28 2015-07-24 8.000 131,018 -100 0.08% 1,048,144
2015-07-23 2015-07-21 8.100 131,118 -2,500 0.08% 1,062,056
2015-07-10 2015-07-08 6.000 133,618 +6,500 0.08% 801,708
2015-07-02 2015-06-29 10.600 127,118 +1,600 0.08% 1,347,451
2015-06-30 2015-06-26 11.400 125,518 -1,000 0.08% 1,430,905
2015-06-29 2015-06-25 11.600 126,518 +1,000 0.08% 1,467,609
2015-06-25 2015-06-23 11.800 125,518 +900 0.08% 1,481,112
2015-06-22 2015-06-18 12.200 124,618 -2,000 0.08% 1,520,340
2015-06-11 2015-06-09 12.600 126,618 -600 0.08% 1,595,387
2015-06-10 2015-06-08 13.800 127,218 -11,400 0.08% 1,755,608
2015-06-08 2015-06-04 10.600 138,618 -5,000 0.08% 1,469,351
2015-06-03 2015-06-01 11.400 143,618 -1,000 0.09% 1,637,245
2015-06-01 2015-05-28 11.200 144,618 +3,000 0.09% 1,619,722
2015-05-20 2015-05-18 10.800 141,618 +2,500 0.09% 1,529,474
2015-05-19 2015-05-15 11.200 139,118 -7,500 0.08% 1,558,122
2015-05-15 2015-05-13 10.600 146,618 +300 0.09% 1,554,151
2015-05-14 2015-05-12 10.800 146,318 +10,000 0.09% 1,580,234
2015-05-12 2015-05-08 11.000 136,318 -2,500 0.08% 1,499,498
2015-05-11 2015-05-07 10.600 138,818 -10,500 0.08% 1,471,471
2015-05-06 2015-05-04 11.800 149,318 -4,000 0.09% 1,761,952
2015-05-05 2015-04-30 11.600 153,318 +9,000 0.09% 1,778,489
2015-05-04 2015-04-29 12.400 144,318 -46,000 0.09% 1,789,543
2015-04-30 2015-04-28 12.600 190,318 -5,000 0.12% 2,398,007
2015-04-29 2015-04-27 13.000 195,318 -14,000 0.12% 2,539,134
2015-04-28 2015-04-24 12.000 209,318 -1,500 0.13% 2,511,816
2015-04-24 2015-04-22 11.600 210,818 -8,100 0.13% 2,445,489
2015-04-23 2015-04-21 11.600 218,918 +2,500 0.13% 2,539,449
2015-04-22 2015-04-20 10.800 216,418 -36,000 0.13% 2,337,314
2015-04-21 2015-04-17 11.400 252,418 +97,500 0.15% 2,877,565
2015-04-16 2015-04-14 9.100 154,918 -10,000 0.09% 1,409,754
2015-04-15 2015-04-13 9.600 164,918 +10,000 0.10% 1,583,213
2015-03-30 2015-03-26 9.400 154,918 +26,000 0.09% 1,456,229
2015-03-27 2015-03-25 10.000 128,918 -500 0.08% 1,289,180
2015-03-23 2015-03-19 9.200 129,418 +5,000 0.08% 1,190,646
2015-03-20 2015-03-18 9.300 124,418 -25,000 0.08% 1,157,087
2015-03-19 2015-03-17 8.700 149,418 +24,500 0.09% 1,299,937
2015-03-16 2015-03-12 7.900 124,918 -25,000 0.08% 986,852
2015-03-12 2015-03-10 6.500 149,918 +28,000 0.09% 974,467
2015-03-04 2015-03-02 6.000 121,918 -500 0.07% 731,508
2015-02-25 2015-02-23 6.900 122,418 -1,000 0.07% 844,684
2015-02-12 2015-02-10 7.700 123,418 -8,300 0.07% 950,319
2015-02-10 2015-02-06 7.100 131,718 +1,200 0.08% 935,198
2015-02-09 2015-02-05 8.100 130,518 +2,300 0.08% 1,057,196
2015-02-06 2015-02-04 7.900 128,218 +25,000 0.08% 1,012,922
2015-02-05 2015-02-03 8.400 103,218 -4,000 0.06% 867,031
2015-02-04 2015-02-02 12.000 107,218 +16,100 0.07% 1,286,616
2014-07-25 2014-07-23 22.000 91,118 -500 0.06% 2,004,596
2014-06-13 2014-06-11 22.000 91,618 -1,000 0.06% 2,015,596
2013-06-28 2013-06-26 22.000 92,618 +27,932 0.06% 2,037,596
2012-02-09 2012-02-07 22.000 64,686 -1,500 0.04% 1,423,092
2011-12-15 2011-12-13 22.000 66,186 -500 0.04% 1,456,092
2011-12-12 2011-12-08 22.000 66,686 -1,000 0.04% 1,467,092
2011-11-23 2011-11-21 22.000 67,686 -5,265 0.04% 1,489,092
2011-09-28 2011-09-26 22.000 72,951 -4,500 0.04% 1,604,922
2011-09-27 2011-09-23 30.000 77,451 +8,000 0.05% 2,323,530
2011-09-21 2011-09-19 39.400 69,451 +1,500 0.04% 2,736,369
2011-09-20 2011-09-16 42.600 67,951 +2,500 0.04% 2,894,713
2011-09-15 2011-09-12 42.800 65,451 +3,100 0.04% 2,801,303
2011-09-05 2011-09-01 53.800 62,351 -500 0.04% 3,354,484
2011-08-30 2011-08-26 51.200 62,851 -2,500 0.04% 3,217,971
2011-08-26 2011-08-24 43.600 65,351 -1,000 0.04% 2,849,304
2011-08-25 2011-08-23 43.800 66,351 +3,000 0.04% 2,906,174
2011-08-24 2011-08-22 43.800 63,351 -900 0.04% 2,774,774
2011-08-19 2011-08-17 48.800 64,251 +1,800 0.04% 3,135,449
2011-08-18 2011-08-16 52.000 62,451 +1,000 0.04% 3,247,452
2011-08-17 2011-08-15 54.600 61,451 -500 0.04% 3,355,225
2011-08-12 2011-08-10 50.200 61,951 +1,300 0.04% 3,109,940
2011-08-11 2011-08-09 50.200 60,651 +500 0.04% 3,044,680
2011-08-10 2011-08-08 55.600 60,151 -3,100 0.04% 3,344,396
2011-08-05 2011-08-03 58.800 63,251 -1,500 0.04% 3,719,159
2011-08-04 2011-08-02 59.200 64,751 +700 0.04% 3,833,259
2011-08-02 2011-07-29 62.400 64,051 -200 0.04% 3,996,782
2011-08-01 2011-07-28 63.200 64,251 -1,000 0.04% 4,060,663
2011-07-29 2011-07-27 63.400 65,251 +500 0.04% 4,136,913
2011-07-26 2011-07-22 59.200 64,751 -1,400 0.04% 3,833,259
2011-07-22 2011-07-20 55.200 66,151 -2,000 0.04% 3,651,535
2011-07-20 2011-07-18 54.800 68,151 +600 0.04% 3,734,675
2011-07-18 2011-07-14 58.200 67,551 -2,300 0.04% 3,931,468
2011-07-15 2011-07-13 59.800 69,851 +500 0.04% 4,177,090
2011-07-14 2011-07-12 58.200 69,351 +3,800 0.04% 4,036,228
2011-07-13 2011-07-11 61.800 65,551 +1,500 0.04% 4,051,052
2011-07-12 2011-07-08 63.200 64,051 +4,500 0.04% 4,048,023
2011-07-11 2011-07-07 63.400 59,551 +1,300 0.04% 3,775,533
2011-07-07 2011-07-05 64.000 58,251 +2,000 0.04% 3,728,064
2011-07-06 2011-07-04 66.800 56,251 -500 0.03% 3,757,567
2011-07-05 2011-06-30 67.600 56,751 -2,300 0.03% 3,836,368
2011-07-04 2011-06-29 66.000 59,051 -100 0.04% 3,897,366
2011-06-30 2011-06-28 62.200 59,151 +500 0.04% 3,679,192
2011-06-27 2011-06-23 62.600 58,651 +1,500 0.04% 3,671,553
2011-06-24 2011-06-22 63.800 57,151 -1,600 0.03% 3,646,234
2011-06-23 2011-06-21 64.800 58,751 -5 0.04% 3,807,065
2011-06-21 2011-06-17 63.400 58,756 -511,900 0.04% 3,725,130
2011-06-20 2011-06-16 63.000 570,656 +3,800 0.35% 35,951,328
2011-06-17 2011-06-15 65.600 566,856 +2,600 0.34% 37,185,754
2011-06-16 2011-06-14 66.600 564,256 +4,300 0.34% 37,579,450
2011-06-15 2011-06-13 63.000 559,956 -8,400 0.34% 35,277,228
2011-06-14 2011-06-10 61.400 568,356 +6,900 0.34% 34,897,058
2011-06-13 2011-06-09 57.400 561,456 +2,200 0.34% 32,227,574
2011-06-10 2011-06-08 61.600 559,256 +262,300 0.34% 34,450,170
2011-06-09 2011-06-07 63.600 296,956 +249,900 0.18% 18,886,402
2011-06-08 2011-06-03 69.800 47,056 +2,400 0.03% 3,284,509
2011-06-07 2011-06-02 77.400 44,656 -1,772,300 0.03% 3,456,374
2011-06-03 2011-06-01 79.400 1,816,956 +616,900 1.09% 144,266,306
2011-06-01 2011-05-30 78.000 1,200,056 +546,300 0.72% 93,604,368
2011-05-31 2011-05-27 75.800 653,756 +550,100 0.39% 49,554,705
2011-05-30 2011-05-26 72.400 103,656 +57,700 0.06% 7,504,694
2011-05-26 2011-05-24 94.600 45,956 +200 0.03% 4,347,438
2011-05-24 2011-05-20 99.000 45,756 -10,000 0.03% 4,529,844
2011-05-20 2011-05-18 101.600 55,756 +10,000 0.03% 5,664,810
2011-05-17 2011-05-13 96.600 45,756 -200 0.03% 4,420,030
2011-05-16 2011-05-12 97.600 45,956 +100 0.03% 4,485,306
2011-05-12 2011-05-09 97.400 45,856 -14,900 0.03% 4,466,374
2011-05-09 2011-05-05 92.000 60,756 -100 0.04% 5,589,552
2011-05-04 2011-04-29 96.600 60,856 +600 0.04% 5,878,690
2011-05-03 2011-04-28 97.400 60,256 -500 0.04% 5,868,934
2011-04-29 2011-04-27 97.800 60,756 +15,500 0.04% 5,941,937
2011-04-19 2011-04-15 102.000 45,256 +2,800 0.03% 4,616,112
2011-04-18 2011-04-14 104.400 42,456 -4,000 0.03% 4,432,406
2011-04-15 2011-04-13 97.800 46,456 +300 0.03% 4,543,397
2011-04-12 2011-04-08 97.400 46,156 +4,000 0.03% 4,495,594
2011-04-11 2011-04-07 98.000 42,156 +1,300 0.03% 4,131,288
2011-04-08 2011-04-06 98.200 40,856 +200 0.02% 4,012,059
2011-04-07 2011-04-04 99.600 40,656 +3,100 0.02% 4,049,338
2011-04-04 2011-03-31 96.600 37,556 +100 0.02% 3,627,910
2011-04-01 2011-03-30 93.800 37,456 +1,000 0.02% 3,513,373
2011-03-30 2011-03-28 97.400 36,456 +500 0.02% 3,550,814
2011-03-29 2011-03-25 95.800 35,956 -3,300 0.02% 3,444,585
2011-03-28 2011-03-24 94.000 39,256 +1,900 0.02% 3,690,064
2011-03-25 2011-03-23 93.800 37,356 +3,000 0.02% 3,503,993
2011-03-24 2011-03-22 90.000 34,356 +1,500 0.02% 3,092,040
2011-03-21 2011-03-17 79.600 32,856 +900 0.02% 2,615,338
2011-03-18 2011-03-16 82.600 31,956 +100 0.02% 2,639,566
2011-03-17 2011-03-15 82.000 31,856 -1,200 0.02% 2,612,192
2011-03-16 2011-03-14 87.200 33,056 +1,200 0.02% 2,882,483
2011-03-15 2011-03-11 91.000 31,856 -500 0.02% 2,898,896
2011-03-11 2011-03-09 92.794 32,356 -212 0.02% 3,002,427
2011-03-10 2011-03-08 92.992 32,568 -302 0.02% 3,028,570
2011-03-09 2011-03-07 93.390 32,870 +302 0.02% 3,069,716
2011-03-08 2011-03-04 94.184 32,568 -503 0.02% 3,067,398
2011-03-03 2011-03-01 94.184 33,071 +503 0.02% 3,114,773
2011-03-02 2011-02-28 99.152 32,568 -503 0.02% 3,229,181
2011-03-01 2011-02-25 93.787 33,071 +503 0.02% 3,101,630
2011-02-25 2011-02-23 95.774 32,568 +1,007 0.02% 3,119,168
2011-02-22 2011-02-18 101.139 31,561 -1,007 0.02% 3,192,047
2011-02-18 2011-02-16 98.556 32,568 +1,007 0.02% 3,209,767
2011-02-17 2011-02-15 101.139 31,561 +201 0.02% 3,192,047
2011-02-14 2011-02-10 100.940 31,360 +302 0.02% 3,165,487
2011-02-08 2011-02-02 109.286 31,058 -101 0.02% 3,394,196
2011-01-31 2011-01-27 110.677 31,159 -523 0.02% 3,448,573
2011-01-28 2011-01-26 110.279 31,682 -302 0.02% 3,493,866
2011-01-27 2011-01-25 105.709 31,984 -15,299 0.02% 3,381,000
2011-01-26 2011-01-24 108.292 47,283 -302 0.03% 5,120,380
2011-01-25 2011-01-21 111.869 47,585 +704 0.03% 5,323,278
2011-01-24 2011-01-20 116.042 46,881 +1,007 0.03% 5,440,144
2011-01-21 2011-01-19 119.419 45,874 +302 0.03% 5,478,249
2011-01-18 2011-01-14 119.221 45,572 -101 0.03% 5,433,129
2011-01-17 2011-01-13 118.823 45,673 -503 0.03% 5,427,020
2011-01-13 2011-01-11 118.625 46,176 +201 0.03% 5,477,613
2011-01-11 2011-01-07 121.009 45,975 +101 0.03% 5,563,393
2011-01-07 2011-01-05 120.810 45,874 +201 0.03% 5,542,056
2011-01-03 2010-12-29 119.022 45,673 +201 0.03% 5,436,095
2010-12-29 2010-12-24 119.618 45,472 +202 0.03% 5,439,278
2010-12-20 2010-12-16 120.810 45,270 +201 0.03% 5,469,086
2010-12-17 2010-12-15 123.990 45,069 +503 0.03% 5,588,088
2010-12-13 2010-12-09 123.990 44,566 -302 0.03% 5,525,721
2010-12-10 2010-12-08 122.797 44,868 -1,006 0.03% 5,509,674
2010-12-09 2010-12-07 122.003 45,874 +604 0.03% 5,596,747
2010-12-08 2010-12-06 122.797 45,270 -805 0.03% 5,559,038
2010-12-07 2010-12-03 123.394 46,075 +100 0.03% 5,685,356
2010-12-06 2010-12-02 125.182 45,975 -503 0.03% 5,755,234
2010-11-29 2010-11-25 124.188 46,478 -101 0.03% 5,772,024
2010-11-26 2010-11-24 124.387 46,579 +705 0.03% 5,793,823
2010-11-24 2010-11-22 129.930 45,874 -428 0.03% 5,960,429
2010-11-22 2010-11-18 125.599 46,302 +406 0.03% 5,815,505
2010-11-18 2010-11-16 127.568 45,896 -101 0.03% 5,854,864
2010-11-16 2010-11-12 131.702 45,997 +812 0.03% 6,057,907
2010-11-15 2010-11-11 135.443 45,185 +610 0.03% 6,119,976
2010-11-12 2010-11-10 134.458 44,575 -203 0.03% 5,993,480
2010-11-11 2010-11-09 135.443 44,778 -1,219 0.03% 6,064,851
2010-11-10 2010-11-08 134.852 45,997 +2,641 0.03% 6,202,790
2010-11-09 2010-11-05 132.687 43,356 -1,219 0.03% 5,752,758
2010-11-08 2010-11-04 126.190 44,575 +101 0.03% 5,624,920
2010-11-05 2010-11-03 125.009 44,474 -1,117 0.03% 5,559,643
2010-11-02 2010-10-29 124.418 45,591 -1,016 0.03% 5,672,352
2010-11-01 2010-10-28 123.237 46,607 -711 0.03% 5,743,709
2010-10-29 2010-10-27 121.662 47,318 +508 0.03% 5,756,809
2010-10-28 2010-10-26 125.009 46,810 -915 0.03% 5,851,664
2010-10-27 2010-10-25 123.237 47,725 +204 0.03% 5,881,488
2010-10-26 2010-10-22 124.418 47,521 -1,016 0.03% 5,912,479
2010-10-25 2010-10-21 119.890 48,537 +2,235 0.03% 5,819,119
2010-10-22 2010-10-20 121.072 46,302 +1,727 0.03% 5,605,855
2010-10-21 2010-10-19 128.159 44,575 -4,165 0.03% 5,712,672
2010-10-20 2010-10-18 133.671 48,740 +507 0.03% 6,515,118
2010-10-19 2010-10-15 137.805 48,233 +3,150 0.03% 6,646,749
2010-10-18 2010-10-14 135.640 45,083 -203 0.03% 6,115,036
2010-10-14 2010-10-12 131.308 45,286 +203 0.03% 5,946,436
2010-10-13 2010-10-11 133.868 45,083 +1,016 0.03% 6,035,159
2010-10-11 2010-10-07 127.962 44,067 -1,524 0.03% 5,638,893
2010-10-08 2010-10-06 127.765 45,591 +508 0.03% 5,824,931
2010-10-07 2010-10-05 125.796 45,083 -1,321 0.03% 5,671,274
2010-10-06 2010-10-04 127.371 46,404 -305 0.03% 5,910,533
2010-10-05 2010-09-30 126.584 46,709 +813 0.03% 5,912,600
2010-10-04 2010-09-29 130.718 45,896 -508 0.03% 5,999,429
2010-09-29 2010-09-27 131.112 46,404 +610 0.03% 6,084,104
2010-09-28 2010-09-24 130.521 45,794 -2,032 0.03% 5,977,080
2010-09-27 2010-09-22 130.324 47,826 +305 0.03% 6,232,884
2010-09-21 2010-09-17 135.049 47,521 -305 0.03% 6,417,659
2010-09-20 2010-09-16 130.521 47,826 -102 0.03% 6,242,299
2010-09-17 2010-09-15 129.930 47,928 -1,422 0.03% 6,227,306
2010-09-16 2010-09-14 126.584 49,350 +711 0.03% 6,246,908
2010-09-14 2010-09-10 123.237 48,639 -508 0.03% 5,994,127
2010-09-13 2010-09-09 123.237 49,147 -203 0.03% 6,056,732
2010-09-10 2010-09-08 122.450 49,350 +508 0.03% 6,042,888
2010-09-09 2010-09-07 124.615 48,842 +508 0.03% 6,086,451
2010-09-08 2010-09-06 125.599 48,334 -508 0.03% 6,070,723
2010-09-07 2010-09-03 124.418 48,842 -914 0.03% 6,076,836
2010-09-06 2010-09-02 126.584 49,756 +2,031 0.03% 6,298,301
2010-09-03 2010-09-01 120.087 47,725 +1,220 0.03% 5,731,163
2010-09-02 2010-08-31 114.181 46,505 -204 0.03% 5,310,001
2010-09-01 2010-08-30 120.087 46,709 +1,727 0.03% 5,609,154
2010-08-31 2010-08-27 116.150 44,982 +1,220 0.03% 5,224,657
2010-08-30 2010-08-26 125.403 43,762 +406 0.03% 5,487,867
2010-08-27 2010-08-25 132.096 43,356 +203 0.03% 5,727,152
2010-08-26 2010-08-24 134.852 43,153 -101 0.03% 5,819,271
2010-08-25 2010-08-23 137.411 43,254 +101 0.03% 5,943,588
2010-08-24 2010-08-20 136.821 43,153 +1,626 0.03% 5,904,223
2010-08-23 2010-08-19 135.640 41,527 -22,249 0.03% 5,632,702
2010-08-20 2010-08-18 137.411 63,776 +31,798 0.04% 8,763,542
2010-08-17 2010-08-13 168.516 31,978 +5,349 0.02% 5,388,800
2010-08-13 2010-08-11 167.532 26,629 -7,508 0.02% 4,461,197
2010-08-12 2010-08-10 166.350 34,137 -24,890 0.02% 5,678,702
2010-08-10 2010-08-06 171.272 59,027 -819 0.04% 10,109,669
2010-08-09 2010-08-05 172.256 59,846 +2,235 0.04% 10,308,849
2010-08-06 2010-08-04 169.697 57,611 +33,110 0.04% 9,776,416
2010-08-04 2010-08-02 165.563 24,501 +406 0.02% 4,056,456
2010-07-26 2010-07-22 154.735 24,095 +1,117 0.01% 3,728,348
2010-07-21 2010-07-19 154.538 22,978 +508 0.01% 3,550,985
2010-07-19 2010-07-15 161.626 22,470 -36,146 0.01% 3,631,727
2010-07-16 2010-07-14 160.444 58,616 -50,797 0.04% 9,404,610
2010-07-15 2010-07-13 159.854 109,413 -50,796 0.07% 17,490,086
2010-07-14 2010-07-12 157.688 160,209 -50,797 0.10% 25,263,086
2010-07-13 2010-07-09 159.263 211,006 -51,812 0.13% 33,605,496
2010-07-12 2010-07-08 155.326 262,818 -54,352 0.16% 40,822,452
2010-07-09 2010-07-07 151.389 317,170 -50,796 0.20% 48,015,939
2010-07-08 2010-07-06 154.538 367,966 -49,165 0.23% 56,864,907
2010-07-07 2010-07-05 150.207 417,131 -50,797 0.26% 62,656,191
2010-07-06 2010-07-02 151.782 467,928 -406 0.29% 71,023,226
2010-07-05 2010-06-30 151.586 468,334 +508 0.29% 70,992,651
2010-07-02 2010-06-29 153.554 467,826 -50,289 0.29% 71,836,628
2010-06-30 2010-06-28 157.885 518,115 +1,016 0.32% 81,802,677
2010-06-23 2010-06-21 166.350 517,099 -32,068 0.32% 86,019,594
2010-06-22 2010-06-18 161.822 549,167 -47,546 0.34% 88,867,555
2010-06-21 2010-06-17 162.807 596,713 -50,796 0.37% 97,148,923
2010-06-18 2010-06-15 159.657 647,509 -2,743 0.40% 103,379,314
2010-06-10 2010-06-08 147.648 650,252 -508 0.40% 96,008,557
2010-06-09 2010-06-07 145.680 650,760 +508 0.40% 94,802,448
2010-06-08 2010-06-04 152.570 650,252 -1,524 0.40% 99,208,842
2010-06-07 2010-06-03 148.042 651,776 -711 0.40% 96,490,196
2010-06-04 2010-06-02 142.136 652,487 -102 0.40% 92,741,911
2010-06-03 2010-06-01 144.695 652,589 -813 0.40% 94,426,539
2010-06-02 2010-05-31 146.467 653,402 +204 0.40% 95,701,860
2010-06-01 2010-05-28 148.829 653,198 -2,540 0.40% 97,215,077
2010-05-31 2010-05-27 129.930 655,738 -102 0.40% 85,200,328
2010-05-28 2010-05-26 121.859 655,840 +914 0.41% 79,920,010
2010-05-27 2010-05-25 123.237 654,926 +33,468 0.41% 80,711,152
2010-05-26 2010-05-24 136.230 621,458 -2,133 0.39% 84,661,286
2010-05-25 2010-05-20 137.805 623,591 +6,502 0.39% 85,933,967
2010-05-24 2010-05-19 148.829 617,089 +3,860 0.38% 91,840,995
2010-05-19 2010-05-17 151.586 613,229 +1,118 0.38% 92,956,635
2010-05-18 2010-05-14 159.854 612,111 +98,467 0.38% 97,848,280
2010-05-17 2010-05-13 162.610 513,644 +496,870 0.32% 83,523,608
2010-05-13 2010-05-11 163.988 16,774 +508 0.01% 2,750,734
2010-05-12 2010-05-10 166.744 16,266 -1,016 0.01% 2,712,259
2010-05-11 2010-05-07 157.098 17,282 +1,524 0.01% 2,714,963
2010-05-10 2010-05-06 159.460 15,758 +101 0.01% 2,512,772
2010-05-04 2010-04-30 177.768 15,657 -24,605 0.01% 2,783,321
2010-04-30 2010-04-28 171.666 40,262 +24,605 0.02% 6,911,603
2010-04-26 2010-04-22 180.525 15,657 -24,498 0.01% 2,826,473
2010-04-23 2010-04-21 177.178 40,155 -23,062 0.03% 7,114,578
2010-04-22 2010-04-20 178.359 63,217 -53,937 0.04% 11,275,325
2010-04-21 2010-04-19 179.343 117,154 -102 0.07% 21,010,795
2010-04-20 2010-04-16 185.249 117,256 -137,790 0.07% 21,721,593
2010-04-19 2010-04-15 184.265 255,046 -35,761 0.16% 46,996,049
2010-04-16 2010-04-14 183.871 290,807 -25,496 0.18% 53,471,050
2010-04-15 2010-04-13 184.462 316,303 -131,257 0.20% 58,345,838
2010-04-14 2010-04-12 189.383 447,560 -15,544 0.28% 84,760,463
2010-04-13 2010-04-09 186.234 463,104 +168,049 0.29% 86,245,541
2010-04-12 2010-04-08 181.115 295,055 +226,176 0.18% 53,438,934
2010-04-09 2010-04-07 183.084 68,879 +47,725 0.04% 12,610,629
2010-04-08 2010-04-01 173.831 21,154 -63,348 0.01% 3,677,225
2010-04-07 2010-03-31 162.807 84,502 -52,930 0.05% 13,757,499
2010-04-01 2010-03-30 165.366 137,432 -51,507 0.09% 22,726,583
2010-03-31 2010-03-29 171.666 188,939 -115,126 0.12% 32,434,341
2010-03-30 2010-03-26 167.728 304,065 +13,084 0.19% 51,000,333
2010-03-29 2010-03-25 159.263 290,981 +54,368 0.18% 46,342,572
2010-03-26 2010-03-24 167.925 236,613 +3,251 0.15% 39,733,298
2010-03-25 2010-03-23 179.540 233,362 +208,139 0.15% 41,897,871
2010-03-24 2010-03-22 183.084 25,223 -101 0.02% 4,617,923
2010-03-22 2010-03-18 184.856 25,324 -407 0.02% 4,681,283
2010-03-19 2010-03-17 188.005 25,731 -2,539 0.02% 4,837,567
2010-03-18 2010-03-16 186.430 28,270 -1,016 0.02% 5,270,390
2010-03-17 2010-03-15 184.659 29,286 +1,016 0.02% 5,407,915
2010-03-16 2010-03-12 176.194 28,270 -9,652 0.02% 4,980,992
2010-03-15 2010-03-11 183.084 37,922 -77,075 0.02% 6,942,904
2010-03-12 2010-03-10 180.918 114,997 -76,195 0.07% 20,805,062
2010-03-11 2010-03-09 183.084 191,192 -19,810 0.12% 35,004,159
2010-03-10 2010-03-08 187.021 211,002 -94,079 0.13% 39,461,824
2010-03-09 2010-03-05 182.887 305,081 +2,641 0.19% 55,795,331
2010-03-08 2010-03-04 177.572 302,440 -31,595 0.19% 53,704,756
2010-03-05 2010-03-03 183.084 334,035 -56,384 0.21% 61,156,399
2010-03-04 2010-03-02 178.162 390,419 -95,498 0.24% 69,557,907
2010-03-03 2010-03-01 171.272 485,917 -169,274 0.30% 83,223,951
2010-03-02 2010-02-26 165.366 655,191 +88,962 0.41% 108,346,326
2010-03-01 2010-02-25 167.925 566,229 +55,876 0.35% 95,084,148
2010-02-26 2010-02-24 166.350 510,353 +101,593 0.32% 84,897,395
2010-02-25 2010-02-23 169.106 408,760 +101,487 0.26% 69,123,948
2010-02-24 2010-02-22 170.288 307,273 +271,883 0.19% 52,324,789
2010-02-23 2010-02-19 167.728 35,390 -11,683 0.02% 5,935,908
2010-02-22 2010-02-18 169.106 47,073 -38,910 0.03% 7,960,347
2010-02-19 2010-02-17 165.366 85,983 -203,054 0.05% 14,218,666
2010-02-18 2010-02-12 157.491 289,037 -53,337 0.18% 45,520,855
2010-02-12 2010-02-10 157.491 342,374 -406 0.22% 53,920,976
2010-02-11 2010-02-09 157.491 342,780 +111,621 0.22% 53,984,918
2010-02-10 2010-02-08 156.901 231,159 +508 0.15% 36,269,044
2010-02-09 2010-02-05 154.735 230,651 -1,220 0.15% 35,689,862
2010-02-08 2010-02-04 165.169 231,871 -103,319 0.15% 38,297,937
2010-02-05 2010-02-03 163.004 335,190 -67,966 0.21% 54,637,192
2010-02-04 2010-02-02 157.491 403,156 -91,942 0.25% 63,493,621
2010-02-03 2010-02-01 157.491 495,098 -34,790 0.31% 77,973,700
2010-02-01 2010-01-28 154.932 529,888 -7,965 0.33% 82,096,719
2010-01-29 2010-01-27 154.538 537,853 -512 0.34% 83,118,986
2010-01-28 2010-01-26 152.570 538,365 +496,427 0.34% 82,138,261
2010-01-27 2010-01-25 160.248 41,938 +7,255 0.03% 6,720,462
2010-01-26 2010-01-22 160.444 34,683 +813 0.02% 5,564,693
2010-01-25 2010-01-21 167.335 33,870 +203 0.02% 5,667,625
2010-01-22 2010-01-20 167.728 33,667 +1,016 0.02% 5,646,912
2010-01-21 2010-01-19 168.910 32,651 -203 0.02% 5,515,067
2010-01-20 2010-01-18 171.666 32,854 -51,101 0.02% 5,639,904
2010-01-18 2010-01-14 176.390 83,955 -10,668 0.05% 14,808,858
2010-01-15 2010-01-13 185.052 94,623 -508 0.06% 17,510,218
2010-01-14 2010-01-12 190.762 95,131 -109,273 0.06% 18,147,334
2010-01-13 2010-01-11 185.052 204,404 -96,452 0.13% 37,825,461
2010-01-12 2010-01-08 184.265 300,856 -53,336 0.19% 55,437,228
2010-01-11 2010-01-07 185.446 354,192 +73,715 0.22% 65,683,552
2010-01-08 2010-01-06 188.990 280,477 -64,745 0.18% 53,007,274
2010-01-07 2010-01-05 194.896 345,222 +73,858 0.22% 67,282,271
2010-01-06 2010-01-04 176.587 271,364 +242,472 0.17% 47,919,432
2009-12-30 2009-12-28 158.476 28,892 +101 0.02% 4,578,682
2009-12-29 2009-12-24 166.744 28,791 -1,016 0.02% 4,800,728
2009-12-22 2009-12-18 154.538 29,807 +1,016 0.02% 4,606,328
2009-12-21 2009-12-17 166.547 28,791 -141,915 0.02% 4,795,061
2009-12-18 2009-12-16 158.279 170,706 -609 0.11% 27,019,158
2009-12-17 2009-12-15 160.444 171,315 +140,797 0.11% 27,486,534
2009-12-16 2009-12-14 164.775 30,518 -4,673 0.02% 5,028,616
2009-12-15 2009-12-11 151.979 35,191 +102 0.02% 5,348,302
2009-12-14 2009-12-10 150.011 35,089 -1,581 0.02% 5,263,722
2009-12-11 2009-12-09 154.735 36,670 +1,321 0.02% 5,674,145
2009-12-10 2009-12-08 159.263 35,349 +508 0.02% 5,629,796
2009-12-09 2009-12-07 151.782 34,841 -31,555 0.02% 5,288,250
2009-12-08 2009-12-04 150.011 66,396 +3,048 0.04% 9,960,104
2009-12-07 2009-12-03 156.507 63,348 +14,881 0.04% 9,914,413
2009-12-04 2009-12-02 139.577 48,467 +203 0.03% 6,764,868
2009-12-02 2009-11-30 134.065 48,264 -2,743 0.03% 6,470,494
2009-12-01 2009-11-27 125.993 51,007 +2,540 0.03% 6,426,533
2009-11-30 2009-11-26 137.805 48,467 -508 0.03% 6,678,996
2009-11-27 2009-11-25 135.836 48,975 +1,016 0.03% 6,652,586
2009-11-26 2009-11-24 139.774 47,959 +1,219 0.03% 6,703,405
2009-11-25 2009-11-23 140.955 46,740 -305 0.03% 6,588,229
2009-11-24 2009-11-20 136.821 47,045 -6,634 0.03% 6,436,730
2009-11-23 2009-11-19 137.016 53,679 -9,697 0.03% 7,354,890
2009-11-19 2009-11-17 134.084 63,376 -21,488 0.04% 8,497,725
2009-11-18 2009-11-16 130.761 84,864 +38,913 0.05% 11,096,943
2009-11-17 2009-11-13 133.889 45,951 +205 0.03% 6,152,325
2009-11-16 2009-11-12 131.152 45,746 +1,023 0.03% 5,999,698
2009-11-12 2009-11-10 121.380 44,723 -5,014 0.03% 5,428,455
2009-11-11 2009-11-09 115.907 49,737 +2,558 0.03% 5,764,850
2009-11-10 2009-11-06 117.666 47,179 +2,968 0.03% 5,551,355
2009-11-06 2009-11-04 122.943 44,211 -10,744 0.03% 5,435,440
2009-11-05 2009-11-03 122.161 54,955 -3,479 0.04% 6,713,376
2009-11-04 2009-11-02 115.320 58,434 +10,539 0.04% 6,738,626
2009-11-03 2009-10-30 118.448 47,895 +2,047 0.03% 5,673,049
2009-10-30 2009-10-28 113.170 45,848 -717 0.03% 5,188,630
2009-10-29 2009-10-27 111.411 46,565 -204 0.03% 5,187,860
2009-10-28 2009-10-23 112.388 46,769 +511 0.03% 5,256,294
2009-10-27 2009-10-22 115.125 46,258 +1,024 0.03% 5,325,445
2009-10-23 2009-10-21 116.689 45,234 -205 0.03% 5,278,288
2009-10-22 2009-10-20 118.839 45,439 -5,730 0.03% 5,399,905
2009-10-21 2009-10-19 118.057 51,169 -44,705 0.03% 6,040,844
2009-10-20 2009-10-16 120.793 95,874 -1,535 0.06% 11,580,920
2009-10-19 2009-10-15 122.357 97,409 +46,342 0.06% 11,918,653
2009-10-16 2009-10-14 110.238 51,067 -13,711 0.03% 5,629,544
2009-10-15 2009-10-13 99.879 64,778 +204 0.04% 6,469,969
2009-10-14 2009-10-12 98.706 64,574 +512 0.04% 6,373,864
2009-10-08 2009-10-06 96.165 64,062 -106 0.04% 6,160,548
2009-09-30 2009-09-28 93.038 64,168 +511 0.04% 5,970,067
2009-09-29 2009-09-25 94.602 63,657 +716 0.04% 6,022,063
2009-09-25 2009-09-23 97.143 62,941 -1,125 0.04% 6,114,258
2009-09-22 2009-09-18 99.684 64,066 -1,023 0.04% 6,386,333
2009-09-18 2009-09-16 98.706 65,089 +5,116 0.04% 6,424,698
2009-09-17 2009-09-15 97.729 59,973 -102 0.04% 5,861,105
2009-09-14 2009-09-10 98.706 60,075 -7,675 0.04% 5,929,784
2009-09-11 2009-09-09 94.211 67,750 +2,558 0.04% 6,382,783
2009-09-09 2009-09-07 92.647 65,192 +6,549 0.04% 6,039,853
2009-09-07 2009-09-03 96.361 58,643 -409 0.04% 5,650,890
2009-09-04 2009-09-02 95.579 59,052 -1,433 0.04% 5,644,133
2009-08-31 2009-08-27 92.452 60,485 +921 0.04% 5,591,941
2009-08-28 2009-08-26 90.302 59,564 -5,628 0.04% 5,378,728
2009-08-27 2009-08-25 86.783 65,192 +5,321 0.04% 5,657,584
2009-08-26 2009-08-24 88.933 59,871 -1,023 0.04% 5,324,535
2009-08-25 2009-08-21 87.956 60,894 +2,046 0.04% 5,356,002
2009-08-24 2009-08-20 89.324 58,848 +103 0.04% 5,256,560
2009-08-21 2009-08-19 87.174 58,745 +10,744 0.04% 5,121,056
2009-08-20 2009-08-18 88.152 48,001 +1,842 0.03% 4,231,366
2009-08-19 2009-08-17 94.015 46,159 +511 0.03% 4,339,655
2009-08-18 2009-08-14 96.361 45,648 +307 0.03% 4,398,681
2009-08-17 2009-08-13 99.879 45,341 -4,093 0.03% 4,528,619
2009-08-14 2009-08-12 98.511 49,434 +1,531 0.03% 4,869,788
2009-08-13 2009-08-11 96.556 47,903 +3,070 0.03% 4,625,337
2009-08-12 2009-08-10 95.774 44,833 +2,149 0.03% 4,293,857
2009-08-11 2009-08-07 98.511 42,684 -5,117 0.03% 4,204,839
2009-08-10 2009-08-06 100.465 47,801 -18,930 0.03% 4,802,350
2009-08-07 2009-08-05 101.834 66,731 -27,115 0.04% 6,795,464
2009-08-06 2009-08-04 103.202 93,846 -1,842 0.06% 9,685,085
2009-08-05 2009-08-03 104.766 95,688 -75,515 0.06% 10,024,807
2009-08-04 2009-07-31 102.420 171,203 -10,232 0.11% 17,534,622
2009-07-31 2009-07-29 100.465 181,435 -7,675 0.12% 18,227,954
2009-07-30 2009-07-28 101.443 189,110 -37,859 0.12% 19,183,842
2009-07-29 2009-07-27 96.165 226,969 +1,023 0.15% 21,826,565
2009-07-23 2009-07-21 91.670 225,946 +1,023 0.15% 20,712,439
2009-07-21 2009-07-17 90.302 224,923 +205 0.15% 20,310,920
2009-07-16 2009-07-14 91.865 224,718 +63,440 0.15% 20,643,792
2009-07-13 2009-07-09 95.970 161,278 +205 0.10% 15,477,841
2009-07-06 2009-07-02 88.347 161,073 +102 0.10% 14,230,329
2009-07-03 2009-06-30 88.933 160,971 +2,047 0.10% 14,315,706
2009-07-02 2009-06-29 89.911 158,924 +307 0.10% 14,288,975
2009-06-30 2009-06-26 90.106 158,617 +5,116 0.10% 14,292,375
2009-06-29 2009-06-25 91.474 153,501 -307 0.10% 14,041,413
2009-06-25 2009-06-23 90.302 153,808 +614 0.10% 13,889,117
2009-06-23 2009-06-19 90.693 153,194 +40,725 0.11% 13,893,558
2009-06-22 2009-06-18 88.347 112,469 +33,255 0.08% 9,936,307
2009-06-19 2009-06-17 104.570 79,214 +12,074 0.06% 8,283,416
2009-06-18 2009-06-16 103.202 67,140 -204 0.05% 6,928,975
2009-06-17 2009-06-15 109.457 67,344 +51,161 0.05% 7,371,242
2009-06-11 2009-06-09 99.684 16,183 -1,432 0.01% 1,613,180
2009-06-09 2009-06-05 110.434 17,615 +102 0.01% 1,945,292
2009-06-03 2009-06-01 99.684 17,513 +103 0.01% 1,745,760
2009-05-20 2009-05-18 95.384 17,410 +511 0.01% 1,660,628
2009-05-19 2009-05-15 93.820 16,899 -511 0.01% 1,585,463
2009-05-18 2009-05-14 91.865 17,410 +511 0.01% 1,599,375
2009-05-08 2009-05-06 90.302 16,899 +307 0.01% 1,526,008
2009-05-07 2009-05-05 92.647 16,592 -1,535 0.01% 1,537,202
2009-05-06 2009-05-04 86.197 18,127 +512 0.01% 1,562,494
2009-05-05 2009-04-30 86.783 17,615 +2,763 0.01% 1,528,690
2009-04-28 2009-04-24 106.916 14,852 +614 0.01% 1,587,910
2009-04-22 2009-04-20 107.893 14,238 -11,256 0.01% 1,536,179
2009-04-21 2009-04-17 102.029 25,494 -28,139 0.02% 2,601,131
2009-04-20 2009-04-16 105.156 53,633 -2,047 0.04% 5,639,857
2009-04-17 2009-04-15 102.225 55,680 +39,907 0.04% 5,691,866
2009-04-16 2009-04-14 102.029 15,773 -68,649 0.01% 1,609,306
2009-04-15 2009-04-09 94.211 84,422 -17,907 0.06% 7,953,466
2009-04-08 2009-04-06 89.324 102,329 +2,047 0.08% 9,140,473
2009-04-07 2009-04-03 91.083 100,282 +3,069 0.07% 9,134,035
2009-04-06 2009-04-02 95.384 97,213 +205 0.07% 9,272,523
2009-04-03 2009-04-01 93.429 97,008 +83,486 0.07% 9,063,359
2009-04-02 2009-03-31 90.497 13,522 -5,116 0.01% 1,223,702
2009-04-01 2009-03-30 87.370 18,638 -410 0.01% 1,628,398
2009-03-31 2009-03-27 88.543 19,048 +3,582 0.01% 1,686,558
2009-03-30 2009-03-26 89.520 15,466 -2,661 0.01% 1,384,514
2009-03-26 2009-03-24 87.956 18,127 +3,070 0.01% 1,594,381
2009-03-24 2009-03-20 80.138 15,057 -3,070 0.01% 1,206,635
2009-03-20 2009-03-18 78.574 18,127 -102 0.01% 1,424,314
2009-03-16 2009-03-12 77.401 18,229 -5,628 0.01% 1,410,950
2009-03-13 2009-03-11 74.860 23,857 +102 0.02% 1,785,946
2009-03-11 2009-03-09 73.101 23,755 -511 0.02% 1,736,522
2009-03-10 2009-03-06 80.138 24,266 -1,023 0.02% 1,944,625
2009-03-04 2009-03-02 86.979 25,289 +10,232 0.02% 2,199,609
2009-03-02 2009-02-26 88.543 15,057 +1,535 0.01% 1,333,185
2009-02-24 2009-02-20 101.638 13,522 +1,023 0.01% 1,374,352
2009-02-19 2009-02-17 106.329 12,499 +1,023 0.01% 1,329,009
2009-02-16 2009-02-12 104.375 11,476 -38,371 0.01% 1,197,803
2009-02-13 2009-02-11 103.593 49,847 -86,975 0.04% 5,163,791
2009-02-06 2009-02-04 94.797 136,822 -38,372 0.10% 12,970,342
2009-02-04 2009-02-02 91.083 175,194 +164,087 0.13% 15,957,281
2009-01-22 2009-01-20 103.593 11,107 -10,335 0.01% 1,150,605
2009-01-21 2009-01-19 106.720 21,442 -25,479 0.02% 2,288,293
2009-01-19 2009-01-15 103.984 46,921 +35,814 0.04% 4,879,020
2009-01-09 2009-01-07 106.720 11,107 -205 0.01% 1,185,341
2009-01-08 2009-01-06 107.502 11,312 -4,912 0.01% 1,216,062
2009-01-07 2009-01-05 102.225 16,224 +2,346 0.01% 1,658,492
2008-12-29 2008-12-22 107.502 13,878 -3,479 0.01% 1,491,912
2008-12-23 2008-12-19 103.788 17,357 -12,279 0.01% 1,801,453
2008-12-22 2008-12-18 103.397 29,636 -20,618 0.02% 3,064,284
2008-12-19 2008-12-17 104.570 50,254 -2,047 0.04% 5,255,066
2008-12-18 2008-12-16 97.729 52,301 +37,379 0.04% 5,111,328
2008-12-17 2008-12-15 103.593 14,922 +1,535 0.01% 1,545,812
2008-12-16 2008-12-12 98.706 13,387 +357 0.01% 1,321,382
2008-12-15 2008-12-11 99.879 13,030 +1,535 0.01% 1,301,425
2008-12-04 2008-12-02 81.941 11,495 +1,280 0.01% 941,906
2008-12-03 2008-12-01 84.554 10,215 +2,250 0.01% 863,716
2008-12-02 2008-11-28 83.807 7,965 +3,214 0.01% 667,523
2008-12-01 2008-11-27 89.967 4,751 +214 0.00% 427,431
2008-11-05 2008-11-03 119.458 4,537 -107 0.00% 541,980
2008-11-04 2008-10-31 98.739 4,644 -1,285 0.00% 458,545
2008-11-03 2008-10-30 92.953 5,929 -1,715 0.00% 551,119
2008-10-31 2008-10-29 81.941 7,644 -857 0.01% 626,353
2008-10-28 2008-10-24 74.661 8,501 -24,216 0.01% 634,694
2008-10-27 2008-10-23 75.781 32,717 -18,152 0.03% 2,479,327
2008-10-24 2008-10-22 67.755 50,869 -87,113 0.04% 3,446,625
2008-10-23 2008-10-21 57.116 137,982 +4,929 0.11% 7,880,942
2008-10-22 2008-10-20 71.115 133,053 -4,822 0.10% 9,462,021
2008-10-21 2008-10-17 82.500 137,875 -7,072 0.11% 11,374,755
2008-10-20 2008-10-16 82.687 144,947 -536 0.11% 11,985,254
2008-10-16 2008-10-14 87.913 145,483 -2,679 0.11% 12,789,908
2008-10-15 2008-10-13 84.367 148,162 -4,393 0.11% 12,499,986
2008-10-14 2008-10-10 83.994 152,555 +2,572 0.12% 12,813,661
2008-10-13 2008-10-09 105.459 149,983 +107 0.11% 15,817,023
2008-10-08 2008-10-03 119.084 149,876 +107 0.11% 17,847,897
2008-10-06 2008-10-02 127.670 149,769 +429 0.11% 19,121,075
2008-10-03 2008-09-30 120.951 149,340 -1,072 0.11% 18,062,815
2008-09-30 2008-09-26 110.498 150,412 +5,358 0.12% 16,620,285
2008-09-25 2008-09-23 103.219 145,054 +8,036 0.11% 14,972,320
2008-09-24 2008-09-22 112.738 137,018 +2,465 0.11% 15,447,167
2008-09-23 2008-09-19 117.778 134,553 +3,428 0.10% 15,847,363
2008-09-22 2008-09-18 112.365 131,125 +215 0.10% 14,733,851
2008-09-18 2008-09-16 126.924 130,910 -107 0.10% 16,615,599
2008-09-17 2008-09-12 128.604 131,017 +748 0.10% 16,849,272
2008-09-16 2008-09-11 134.390 130,269 +966 0.10% 17,506,843
2008-09-04 2008-09-02 159.401 129,303 +2,679 0.10% 20,611,080
2008-09-02 2008-08-29 155.295 126,624 +6,965 0.10% 19,664,080
2008-09-01 2008-08-28 154.175 119,659 -429 0.09% 18,448,442
2008-08-29 2008-08-27 152.122 120,088 +2,679 0.09% 18,268,021
2008-08-26 2008-08-21 145.589 117,409 -8,438 0.09% 17,093,471
2008-08-25 2008-08-20 150.629 125,847 -25,717 0.10% 18,956,173
2008-08-20 2008-08-18 145.402 151,564 +45,834 0.12% 22,037,777
2008-08-19 2008-08-15 149.322 105,730 +3,750 0.08% 15,787,832
2008-08-18 2008-08-14 155.668 101,980 +6,965 0.08% 15,875,058
2008-08-04 2008-07-31 168.921 95,015 -535 0.07% 16,049,999
2008-08-01 2008-07-30 165.934 95,550 -536 0.07% 15,855,017
2008-07-29 2008-07-25 159.401 96,086 +536 0.07% 15,316,243
2008-07-16 2008-07-14 157.722 95,550 +2,464 0.07% 15,070,292
2008-07-15 2008-07-11 163.508 93,086 +964 0.07% 15,220,284
2008-07-14 2008-07-10 171.720 92,122 -535 0.07% 15,819,234
2008-07-10 2008-07-08 170.041 92,657 +10,715 0.07% 15,755,453
2008-07-08 2008-07-04 172.654 81,942 +643 0.06% 14,147,593
2008-07-07 2008-07-03 177.320 81,299 +7,500 0.06% 14,415,944
2008-07-03 2008-06-30 183.666 73,799 -1,500 0.06% 13,554,386
2008-06-27 2008-06-25 179.560 75,299 +10,715 0.06% 13,520,681
2008-06-26 2008-06-24 179.187 64,584 -536 0.05% 11,572,587
2008-06-25 2008-06-23 180.493 65,120 +643 0.05% 11,753,714
2008-06-23 2008-06-19 188.146 64,477 -26,787 0.05% 12,131,084
2008-06-20 2008-06-18 197.852 91,264 -965 0.07% 18,056,752
2008-06-17 2008-06-13 187.399 92,229 -7,500 0.07% 17,283,651
2008-06-16 2008-06-12 184.040 99,729 -107 0.08% 18,354,081
2008-06-13 2008-06-11 182.920 99,836 +2,143 0.08% 18,261,966
2008-06-12 2008-06-10 182.920 97,693 +1,500 0.08% 17,869,969
2008-06-11 2008-06-06 194.865 96,193 +535 0.07% 18,744,689
2008-06-10 2008-06-05 195.985 95,658 +2,679 0.07% 18,747,565
2008-06-05 2008-06-03 204.198 92,979 +7,822 0.07% 18,986,131
2008-06-04 2008-06-02 205.318 85,157 +536 0.07% 17,484,262
2008-06-02 2008-05-29 202.705 84,621 +3,214 0.06% 17,153,085
2008-05-27 2008-05-23 193.372 81,407 -535 0.06% 15,741,850
2008-05-26 2008-05-22 189.639 81,942 -107 0.06% 15,539,410
2008-05-23 2008-05-21 175.827 82,049 +5,357 0.06% 14,426,416
2008-05-22 2008-05-20 178.440 76,692 +2,250 0.06% 13,684,919
2008-05-09 2008-05-07 206.438 74,442 +2,786 0.06% 15,367,649
2008-05-06 2008-05-02 222.117 71,656 +536 0.06% 15,915,995
2008-05-05 2008-04-30 209.051 71,120 -214 0.05% 14,867,709
2008-04-30 2008-04-28 209.051 71,334 -1,072 0.05% 14,912,446
2008-04-29 2008-04-25 194.119 72,406 +322 0.06% 14,055,366
2008-04-28 2008-04-24 195.985 72,084 -5,787 0.06% 14,127,407
2008-04-24 2008-04-22 190.386 77,871 -1,071 0.06% 14,825,529
2008-04-21 2008-04-17 178.627 78,942 -107 0.06% 14,101,144
2008-04-18 2008-04-16 173.960 79,049 +12,644 0.06% 13,751,389
2008-04-16 2008-04-14 170.414 66,405 -1,929 0.05% 11,316,336
2008-04-15 2008-04-11 171.720 68,334 -3,228 0.05% 11,734,347
2008-04-14 2008-04-10 164.441 71,562 +549 0.06% 11,767,729
2008-04-11 2008-04-09 156.788 71,013 +1,607 0.05% 11,134,005
2008-04-08 2008-04-03 162.015 69,406 +322 0.05% 11,244,781
2008-04-07 2008-04-02 171.534 69,084 -857 0.05% 11,850,243
2008-03-28 2008-03-26 149.322 69,941 +5,357 0.05% 10,443,741
2008-03-20 2008-03-18 141.669 64,584 +2,679 0.05% 9,149,576
2008-03-19 2008-03-17 146.522 61,905 +536 0.05% 9,070,467
2008-03-17 2008-03-13 165.748 61,369 -2,893 0.05% 10,171,764
2008-03-13 2008-03-11 156.228 64,262 +2,678 0.05% 10,039,544
2008-03-12 2008-03-10 160.335 61,584 -857 0.05% 9,874,050
2008-03-11 2008-03-07 157.535 62,441 +2,679 0.05% 9,836,635
2008-02-26 2008-02-22 177.320 59,762 +107 0.05% 10,597,002
2008-02-25 2008-02-21 177.320 59,655 -1,929 0.05% 10,578,028
2008-02-21 2008-02-19 167.987 61,584 -3,750 0.05% 10,345,338
2008-02-19 2008-02-15 158.841 65,334 -4,500 0.05% 10,377,747
2008-02-18 2008-02-14 161.828 69,834 -9,108 0.05% 11,301,089
2008-02-13 2008-02-11 151.189 78,942 -3,107 0.06% 11,935,137
2008-02-12 2008-02-06 150.629 82,049 -45,754 0.06% 12,358,936
2008-02-11 2008-02-04 151.189 127,803 -7,286 0.10% 19,322,368
2008-02-05 2008-02-01 150.069 135,089 -69,007 0.10% 20,272,640
2008-02-04 2008-01-31 147.456 204,096 -2,678 0.16% 30,095,104
2008-02-01 2008-01-30 150.255 206,774 +5,893 0.16% 31,068,915
2008-01-31 2008-01-29 149.322 200,881 +121,718 0.15% 29,995,984
2008-01-30 2008-01-28 152.869 79,163 +2,679 0.06% 12,101,534
2008-01-29 2008-01-25 144.283 76,484 +1,071 0.06% 11,035,305
2008-01-28 2008-01-24 147.456 75,413 +536 0.06% 11,120,072
2008-01-25 2008-01-23 153.055 74,877 +21,430 0.06% 11,460,315
2008-01-24 2008-01-22 138.683 53,447 +6,751 0.04% 7,412,188
2008-01-23 2008-01-21 151.002 46,696 +1,714 0.04% 7,051,191
2008-01-21 2008-01-17 153.055 44,982 +2,572 0.03% 6,884,730
2008-01-18 2008-01-16 168.174 42,410 -3,965 0.03% 7,132,263
2008-01-17 2008-01-15 170.974 46,375 -241 0.04% 7,928,913
2008-01-16 2008-01-14 160.148 46,616 -1,500 0.04% 7,465,460
2008-01-11 2008-01-09 151.749 48,116 +107 0.04% 7,301,538
2008-01-10 2008-01-08 152.122 48,009 -1,071 0.04% 7,303,223
2008-01-09 2008-01-07 146.336 49,080 -2,899 0.04% 7,182,157
2008-01-04 2008-01-02 135.697 51,979 -321 0.04% 7,053,369
2007-12-20 2007-12-18 125.991 52,300 -1,072 0.04% 6,589,307
2007-12-18 2007-12-14 129.164 53,372 +214 0.04% 6,893,723
2007-12-13 2007-12-11 126.924 53,158 +3,108 0.04% 6,747,017
2007-12-12 2007-12-10 128.604 50,050 +857 0.04% 6,436,616
2007-12-11 2007-12-07 134.390 49,193 +214 0.04% 6,611,044
2007-12-10 2007-12-06 139.430 48,979 +654 0.04% 6,829,121
2007-12-07 2007-12-05 137.563 48,325 -21,430 0.04% 6,647,734
2007-12-05 2007-12-03 139.803 69,755 +21,430 0.05% 9,751,949
2007-12-03 2007-11-29 137.003 48,325 -214 0.04% 6,620,674
2007-11-30 2007-11-28 131.030 48,539 +107 0.04% 6,360,075
2007-11-29 2007-11-27 139.243 48,432 -4,286 0.04% 6,743,813
2007-11-27 2007-11-23 126.364 52,718 +321 0.04% 6,661,651
2007-11-26 2007-11-22 130.097 52,397 +107 0.04% 6,816,689
2007-11-23 2007-11-21 133.173 52,290 +215 0.04% 6,963,629
2007-11-22 2007-11-20 133.356 52,075 -623 0.04% 6,944,523
2007-11-21 2007-11-19 134.088 52,698 +110 0.04% 7,066,164
2007-11-20 2007-11-16 127.502 52,588 +437 0.04% 6,705,096
2007-11-19 2007-11-15 128.783 52,151 -656 0.04% 6,716,158
2007-11-16 2007-11-14 128.051 52,807 +437 0.04% 6,761,999
2007-11-14 2007-11-12 124.027 52,370 +984 0.04% 6,495,280
2007-11-13 2007-11-09 127.868 51,386 +547 0.04% 6,570,639
2007-11-09 2007-11-07 135.368 50,839 +219 0.04% 6,881,994
2007-11-08 2007-11-06 127.685 50,620 +1,093 0.04% 6,463,432
2007-11-06 2007-11-02 126.771 49,527 +5,357 0.04% 6,278,572
2007-11-02 2007-10-31 128.234 44,170 +109 0.03% 5,664,101
2007-10-29 2007-10-25 130.795 44,061 -16,673 0.03% 5,762,965
2007-10-25 2007-10-23 126.771 60,734 -20,226 0.05% 7,699,291
2007-10-24 2007-10-22 126.954 80,960 +1,640 0.06% 10,278,165
2007-10-23 2007-10-18 129.149 79,320 +5,357 0.06% 10,244,081
2007-10-22 2007-10-17 138.112 73,963 +4,155 0.06% 10,215,205
2007-10-12 2007-10-10 131.710 69,808 -2,733 0.05% 9,194,398
2007-10-11 2007-10-09 121.649 72,541 +109 0.06% 8,824,514
2007-10-10 2007-10-08 120.368 72,432 +656 0.06% 8,718,504
2007-10-04 2007-10-02 120.917 71,776 -1,640 0.06% 8,678,932
2007-09-17 2007-09-13 107.014 73,416 +4,592 0.06% 7,856,555
2007-09-07 2007-09-05 109.941 68,824 -5,467 0.05% 7,566,586
2007-09-06 2007-09-04 109.758 74,291 -19,133 0.06% 8,154,044
2007-09-05 2007-09-03 109.941 93,424 -8,199 0.07% 10,271,137
2007-09-04 2007-08-31 109.941 101,623 +32,799 0.08% 11,172,544
2007-08-28 2007-08-24 108.844 68,824 -3,280 0.05% 7,491,046
2007-08-27 2007-08-23 104.270 72,104 -6,013 0.06% 7,518,303
2007-08-24 2007-08-22 99.514 78,117 -16,728 0.06% 7,773,741
2007-08-23 2007-08-21 96.953 94,845 -3,280 0.07% 9,195,512
2007-08-22 2007-08-20 94.575 98,125 +36,899 0.08% 9,280,167
2007-08-21 2007-08-17 87.441 61,226 +5,467 0.05% 5,353,643
2007-08-17 2007-08-15 94.209 55,759 +6,013 0.04% 5,253,005
2007-08-15 2007-08-13 101.160 49,746 +7,653 0.04% 5,032,327
2007-08-07 2007-08-03 103.904 42,093 -69,972 0.03% 4,373,648
2007-08-06 2007-08-02 103.721 112,065 -32,799 0.09% 11,623,546
2007-07-24 2007-07-20 106.648 144,864 +2,733 0.11% 15,449,507
2007-07-23 2007-07-19 105.185 142,131 +6,670 0.11% 14,950,037
2007-07-18 2007-07-16 112.319 135,461 -10,934 0.10% 15,214,870
2007-07-12 2007-07-10 115.246 146,395 +8,200 0.11% 16,871,449
2007-07-06 2007-07-04 105.368 138,195 +4,592 0.11% 14,561,309
2007-07-05 2007-07-03 108.112 133,603 +17,056 0.10% 14,444,060
2007-07-04 2007-06-29 110.490 116,547 +1,749 0.09% 12,877,265
2007-06-29 2007-06-27 95.855 114,798 +12,355 0.09% 11,004,016
2007-06-28 2007-06-26 113.417 102,443 -2,515 0.08% 11,618,754
2007-06-26 2007-06-22 128.051 104,958 0.08% 13,439,997

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top