History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.320 0 +0
2025-10-10 2025-10-08 0.300 0 +0
2025-10-09 2025-10-06 0.325 0 +0
2025-10-08 2025-10-03 0.320 0 +0
2025-10-06 2025-10-02 0.320 0 +0
2025-10-03 2025-09-30 0.340 0 +0
2025-10-02 2025-09-29 0.330 0 +0
2025-09-30 2025-09-26 0.325 0 +0
2025-09-29 2025-09-25 0.325 0 +0
2025-09-26 2025-09-24 0.345 0 +0
2025-09-25 2025-09-23 0.345 0 +0
2025-09-24 2025-09-22 0.320 0 +0
2025-09-23 2025-09-19 0.310 0 +0
2025-09-22 2025-09-18 0.335 0 +0
2025-09-19 2025-09-17 0.315 0 +0
2025-09-18 2025-09-16 0.340 0 +0
2025-09-17 2025-09-15 0.350 0 +0
2025-09-16 2025-09-12 0.265 0 +0
2025-09-15 2025-09-11 0.260 0 +0
2025-09-12 2025-09-10 0.255 0 +0
2025-09-11 2025-09-09 0.248 0 +0
2025-09-10 2025-09-08 0.249 0 +0
2025-09-09 2025-09-05 0.234 0 +0
2025-09-08 2025-09-04 0.230 0 +0
2025-09-05 2025-09-03 0.230 0 +0
2025-09-04 2025-09-02 0.224 0 +0
2025-09-03 2025-09-01 0.219 0 +0
2025-09-02 2025-08-29 0.217 0 +0
2025-09-01 2025-08-28 0.215 0 +0
2025-08-29 2025-08-27 0.219 0 +0
2025-08-28 2025-08-26 0.229 0 +0
2025-08-27 2025-08-25 0.224 0 +0
2025-08-26 2025-08-22 0.225 0 +0
2025-08-25 2025-08-21 0.229 0 +0
2025-08-22 2025-08-20 0.230 0 +0
2025-08-21 2025-08-19 0.230 0 +0
2025-08-20 2025-08-18 0.235 0 +0
2025-08-19 2025-08-15 0.230 0 +0
2025-08-18 2025-08-14 0.220 0 +0
2025-08-15 2025-08-13 0.220 0 +0
2025-08-14 2025-08-12 0.226 0 +0
2025-08-13 2025-08-11 0.218 0 +0
2025-08-12 2025-08-08 0.220 0 +0
2025-08-11 2025-08-07 0.220 0 +0
2025-08-08 2025-08-06 0.220 0 +0
2025-08-07 2025-08-05 0.220 0 +0
2025-08-06 2025-08-04 0.213 0 +0
2025-08-05 2025-08-01 0.211 0 +0
2025-08-04 2025-07-31 0.211 0 +0
2025-08-01 2025-07-30 0.215 0 +0
2025-07-31 2025-07-29 0.226 0 +0
2025-07-30 2025-07-28 0.225 0 +0
2025-07-29 2025-07-25 0.225 0 +0
2025-07-28 2025-07-24 0.225 0 +0
2025-07-25 2025-07-23 0.232 0 +0
2025-07-24 2025-07-22 0.234 0 +0
2025-07-23 2025-07-21 0.223 0 +0
2025-07-22 2025-07-18 0.222 0 +0
2025-07-21 2025-07-17 0.222 0 +0
2025-07-18 2025-07-16 0.223 0 +0
2025-07-17 2025-07-15 0.230 0 +0
2025-07-16 2025-07-14 0.230 0 +0
2025-07-15 2025-07-11 0.230 0 +0
2025-07-14 2025-07-10 0.230 0 +0
2025-07-11 2025-07-09 0.222 0 +0
2025-07-10 2025-07-08 0.215 0 +0
2025-07-09 2025-07-07 0.218 0 +0
2025-07-08 2025-07-04 0.220 0 +0
2025-07-07 2025-07-03 0.220 0 +0
2025-07-04 2025-07-02 0.220 0 +0
2025-07-03 2025-06-30 0.220 0 +0
2025-07-02 2025-06-27 0.220 0 +0
2025-06-30 2025-06-26 0.230 0 +0
2025-06-27 2025-06-25 0.240 0 +0
2025-06-26 2025-06-24 0.228 0 +0
2025-06-25 2025-06-23 0.225 0 +0
2025-06-24 2025-06-20 0.220 0 +0
2025-06-23 2025-06-19 0.226 0 +0
2025-06-20 2025-06-18 0.226 0 +0
2025-06-19 2025-06-17 0.213 0 +0
2025-06-18 2025-06-16 0.211 0 +0
2025-06-17 2025-06-13 0.211 0 +0
2025-06-16 2025-06-12 0.220 0 +0
2025-06-13 2025-06-11 0.220 0 +0
2025-06-12 2025-06-10 0.224 0 +0
2025-06-11 2025-06-09 0.224 0 +0
2025-06-10 2025-06-06 0.217 0 +0
2025-06-09 2025-06-05 0.217 0 +0
2025-06-06 2025-06-04 0.222 0 +0
2025-06-05 2025-06-03 0.220 0 +0
2025-06-04 2025-06-02 0.220 0 +0
2025-06-03 2025-05-30 0.220 0 +0
2025-06-02 2025-05-29 0.224 0 +0
2025-05-30 2025-05-28 0.225 0 +0
2025-05-29 2025-05-27 0.222 0 +0
2025-05-28 2025-05-26 0.221 0 +0
2025-05-27 2025-05-23 0.221 0 +0
2025-05-26 2025-05-22 0.206 0 +0
2025-05-23 2025-05-21 0.225 0 +0
2025-05-22 2025-05-20 0.225 0 +0
2025-05-21 2025-05-19 0.215 0 +0
2025-05-20 2025-05-16 0.234 0 +0
2025-05-19 2025-05-15 0.238 0 +0
2025-05-16 2025-05-14 0.245 0 +0
2025-05-15 2025-05-13 0.245 0 +0
2025-05-14 2025-05-12 0.245 0 +0
2025-05-13 2025-05-09 0.241 0 +0
2025-05-12 2025-05-08 0.233 0 +0
2025-05-09 2025-05-07 0.245 0 +0
2025-05-08 2025-05-06 0.245 0 +0
2025-05-07 2025-05-02 0.240 0 +0
2025-05-06 2025-04-30 0.240 0 +0
2025-05-02 2025-04-29 0.250 0 +0
2025-04-30 2025-04-28 0.250 0 +0
2025-04-29 2025-04-25 0.245 0 +0
2025-04-28 2025-04-24 0.250 0 +0
2025-04-25 2025-04-23 0.250 0 +0
2025-04-24 2025-04-22 0.255 0 +0
2025-04-23 2025-04-17 0.255 0 +0
2025-04-22 2025-04-16 0.250 0 +0
2025-04-17 2025-04-15 0.255 0 +0
2025-04-16 2025-04-14 0.255 0 +0
2025-04-15 2025-04-11 0.255 0 +0
2025-04-14 2025-04-10 0.245 0 +0
2025-04-11 2025-04-09 0.240 0 +0
2025-04-10 2025-04-08 0.230 0 +0
2025-04-09 2025-04-07 0.255 0 +0
2025-04-08 2025-04-03 0.290 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.305 0 +0
2025-04-02 2025-03-31 0.275 0 +0
2025-04-01 2025-03-28 0.285 0 +0
2025-03-31 2025-03-27 0.280 0 +0
2025-03-28 2025-03-26 0.280 0 +0
2025-03-27 2025-03-25 0.280 0 +0
2025-03-26 2025-03-24 0.280 0 +0
2025-03-25 2025-03-21 0.285 0 +0
2025-03-24 2025-03-20 0.285 0 +0
2025-03-21 2025-03-19 0.280 0 +0
2025-03-20 2025-03-18 0.280 0 +0
2025-03-19 2025-03-17 0.280 0 +0
2025-03-18 2025-03-14 0.275 0 +0
2025-03-17 2025-03-13 0.285 0 +0
2025-03-14 2025-03-12 0.270 0 +0
2025-03-13 2025-03-11 0.270 0 +0
2025-03-12 2025-03-10 0.265 0 +0
2025-03-11 2025-03-07 0.280 0 +0
2025-03-10 2025-03-06 0.285 0 +0
2025-03-07 2025-03-05 0.250 0 +0
2025-03-06 2025-03-04 0.238 0 +0
2025-03-05 2025-03-03 0.236 0 +0
2025-03-04 2025-02-28 0.235 0 +0
2025-03-03 2025-02-27 0.233 0 +0
2025-02-28 2025-02-26 0.233 0 +0
2025-02-27 2025-02-25 0.230 0 +0
2025-02-26 2025-02-24 0.210 0 +0
2025-02-25 2025-02-21 0.216 0 +0
2025-02-24 2025-02-20 0.215 0 +0
2025-02-21 2025-02-19 0.215 0 +0
2025-02-20 2025-02-18 0.215 0 +0
2025-02-19 2025-02-17 0.218 0 +0
2025-02-18 2025-02-14 0.238 0 +0
2025-02-17 2025-02-13 0.238 0 +0
2025-02-14 2025-02-12 0.228 0 +0
2025-02-13 2025-02-11 0.236 0 +0
2025-02-12 2025-02-10 0.230 0 +0
2025-02-11 2025-02-07 0.249 0 +0
2025-02-10 2025-02-06 0.240 0 +0
2025-02-07 2025-02-05 0.250 0 +0
2025-02-06 2025-02-04 0.246 0 +0
2025-02-05 2025-02-03 0.249 0 +0
2025-02-04 2025-01-28 0.280 0 +0
2025-02-03 2025-01-24 0.260 0 +0
2025-01-27 2025-01-23 0.230 0 +0
2025-01-24 2025-01-22 0.229 0 +0
2025-01-23 2025-01-21 0.222 0 +0
2025-01-22 2025-01-20 0.218 0 +0
2025-01-21 2025-01-17 0.210 0 +0
2025-01-20 2025-01-16 0.220 0 +0
2025-01-17 2025-01-15 0.203 0 +0
2025-01-16 2025-01-14 0.216 0 +0
2025-01-15 2025-01-13 0.196 0 +0
2025-01-14 2025-01-10 0.200 0 +0
2025-01-13 2025-01-09 0.200 0 +0
2025-01-10 2025-01-08 0.198 0 +0
2025-01-09 2025-01-07 0.205 0 +0
2025-01-08 2025-01-06 0.210 0 +0
2025-01-07 2025-01-03 0.230 0 +0
2025-01-06 2025-01-02 0.235 0 +0
2025-01-03 2024-12-31 0.265 0 +0
2025-01-02 2024-12-27 0.230 0 +0
2024-12-30 2024-12-24 0.242 0 +0
2024-12-27 2024-12-20 0.212 0 +0
2024-12-23 2024-12-19 0.220 0 +0
2024-12-20 2024-12-18 0.220 0 +0
2024-12-19 2024-12-17 0.238 0 +0
2024-12-18 2024-12-16 0.260 0 +0
2024-12-17 2024-12-13 0.240 0 +0
2024-12-16 2024-12-12 0.240 0 +0
2024-12-13 2024-12-11 0.260 0 +0
2024-12-12 2024-12-10 0.240 0 +0
2024-12-11 2024-12-09 0.260 0 +0
2024-12-10 2024-12-06 0.240 0 +0
2024-12-09 2024-12-05 0.240 0 +0
2024-12-06 2024-12-04 0.240 0 +0
2024-12-05 2024-12-03 0.240 0 +0
2024-12-04 2024-12-02 0.240 0 +0
2024-12-03 2024-11-29 0.220 0 +0
2024-12-02 2024-11-28 0.240 0 +0
2024-11-29 2024-11-27 0.260 0 +0
2024-11-28 2024-11-26 0.240 0 +0
2024-11-27 2024-11-25 0.240 0 +0
2024-11-26 2024-11-22 0.240 0 +0
2024-11-25 2024-11-21 0.240 0 +0
2024-11-22 2024-11-20 0.240 0 +0
2024-11-21 2024-11-19 0.260 0 +0
2024-11-20 2024-11-18 0.260 0 +0
2024-11-19 2024-11-15 0.260 0 +0
2024-11-18 2024-11-14 0.260 0 +0
2024-11-15 2024-11-13 0.300 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.300 0 +0
2024-11-12 2024-11-08 0.320 0 +0
2024-11-11 2024-11-07 0.280 0 +0
2024-11-08 2024-11-06 0.280 0 +0
2024-11-07 2024-11-05 0.300 0 +0
2024-11-06 2024-11-04 0.300 0 +0
2024-11-05 2024-11-01 0.300 0 +0
2024-11-04 2024-10-31 0.300 0 +0
2024-11-01 2024-10-30 0.300 0 +0
2024-10-31 2024-10-29 0.280 0 +0
2024-10-30 2024-10-28 0.280 0 +0
2024-10-29 2024-10-25 0.300 0 +0
2024-10-28 2024-10-24 0.300 0 +0
2024-10-25 2024-10-23 0.320 0 +0
2024-10-24 2024-10-22 0.300 0 +0
2024-10-23 2024-10-21 0.320 0 +0
2024-10-22 2024-10-18 0.300 0 +0
2024-10-21 2024-10-17 0.340 0 +0
2024-10-18 2024-10-16 0.320 0 +0
2024-10-17 2024-10-15 0.320 0 +0
2024-10-16 2024-10-14 0.320 0 +0
2024-10-15 2024-10-10 0.320 0 +0
2024-10-14 2024-10-09 0.320 0 +0
2024-10-10 2024-10-08 0.360 0 +0
2024-10-09 2024-10-07 0.440 0 +0
2024-10-08 2024-10-04 0.500 0 +0
2024-10-07 2024-10-03 0.460 0 +0
2024-10-04 2024-10-02 0.560 0 +0
2024-10-03 2024-09-30 0.420 0 +0
2024-10-02 2024-09-27 0.360 0 +0
2024-09-30 2024-09-26 0.400 0 +0
2024-09-27 2024-09-25 0.420 0 +0
2024-09-26 2024-09-24 0.420 0 +0
2024-09-25 2024-09-23 0.440 0 +0
2024-09-24 2024-09-20 0.400 0 +0
2024-09-23 2024-09-19 0.460 0 +0
2024-09-20 2024-09-17 0.420 0 +0
2024-09-19 2024-09-16 0.360 0 +0
2024-09-17 2024-09-13 0.260 0 +0
2024-09-16 2024-09-12 0.260 0 +0
2024-09-13 2024-09-11 0.260 0 +0
2024-09-12 2024-09-10 0.260 0 +0
2024-09-11 2024-09-09 0.260 0 +0
2024-09-10 2024-09-05 0.240 0 +0
2024-09-09 2024-09-04 0.240 0 +0
2024-09-05 2024-09-03 0.260 0 +0
2024-09-04 2024-09-02 0.260 0 +0
2024-09-03 2024-08-30 0.240 0 +0
2024-09-02 2024-08-29 0.240 0 +0
2024-08-30 2024-08-28 0.240 0 +0
2024-08-29 2024-08-27 0.260 0 +0
2024-08-28 2024-08-26 0.240 0 +0
2024-08-27 2024-08-23 0.240 0 +0
2024-08-26 2024-08-22 0.240 0 +0
2024-08-23 2024-08-21 0.240 0 +0
2024-08-22 2024-08-20 0.240 0 +0
2024-08-21 2024-08-19 0.240 0 +0
2024-08-20 2024-08-16 0.240 0 +0
2024-08-19 2024-08-15 0.260 0 +0
2024-08-16 2024-08-14 0.260 0 +0
2024-08-15 2024-08-13 0.260 0 +0
2024-08-14 2024-08-12 0.260 0 +0
2024-08-13 2024-08-09 0.260 0 +0
2024-08-12 2024-08-08 0.240 0 +0
2024-08-09 2024-08-07 0.260 0 +0
2024-08-08 2024-08-06 0.260 0 +0
2024-08-07 2024-08-05 0.240 0 +0
2024-08-06 2024-08-02 0.260 0 +0
2024-08-05 2024-08-01 0.260 0 +0
2024-08-02 2024-07-31 0.260 0 +0
2024-08-01 2024-07-30 0.260 0 +0
2024-07-31 2024-07-29 0.260 0 +0
2024-07-30 2024-07-26 0.280 0 +0
2024-07-29 2024-07-25 0.280 0 +0
2024-07-26 2024-07-24 0.280 0 +0
2024-07-25 2024-07-23 0.280 0 +0
2024-07-24 2024-07-22 0.260 0 +0
2024-07-23 2024-07-19 0.300 0 +0
2024-07-22 2024-07-18 0.500 0 +0
2024-07-19 2024-07-17 0.540 0 +0
2024-07-18 2024-07-16 0.540 0 +0
2024-07-17 2024-07-15 0.520 0 +0
2024-07-16 2024-07-12 0.540 0 +0
2024-07-15 2024-07-11 0.540 0 +0
2024-07-12 2024-07-10 0.540 0 +0
2024-07-11 2024-07-09 0.580 0 +0
2024-07-10 2024-07-08 0.600 0 +0
2024-07-09 2024-07-05 0.600 0 +0
2024-07-08 2024-07-04 0.580 0 +0
2024-07-05 2024-07-03 0.580 0 +0
2024-07-04 2024-07-02 0.560 0 +0
2024-07-03 2024-06-28 0.580 0 +0
2024-07-02 2024-06-27 0.580 0 +0
2024-06-28 2024-06-26 0.580 0 +0
2024-06-27 2024-06-25 0.580 0 +0
2024-06-26 2024-06-24 0.580 0 +0
2024-06-25 2024-06-21 0.600 0 +0
2024-06-24 2024-06-20 0.560 0 +0
2024-06-21 2024-06-19 0.620 0 +0
2024-06-20 2024-06-18 0.580 0 +0
2024-06-19 2024-06-17 0.580 0 +0
2024-06-18 2024-06-14 0.600 0 +0
2024-06-17 2024-06-13 0.620 0 +0
2024-06-14 2024-06-12 0.620 0 +0
2024-06-13 2024-06-11 0.640 0 +0
2024-06-12 2024-06-07 0.640 0 +0
2024-06-11 2024-06-06 0.640 0 +0
2024-06-07 2024-06-05 0.660 0 +0
2024-06-06 2024-06-04 0.640 0 +0
2024-06-05 2024-06-03 0.640 0 +0
2024-06-04 2024-05-31 0.640 0 +0
2024-06-03 2024-05-30 0.600 0 +0
2024-05-31 2024-05-29 0.600 0 +0
2024-05-30 2024-05-28 0.600 0 +0
2024-05-29 2024-05-27 0.620 0 +0
2024-05-28 2024-05-24 0.600 0 +0
2024-05-27 2024-05-23 0.600 0 +0
2024-05-24 2024-05-22 0.660 0 +0
2024-05-23 2024-05-21 0.620 0 +0
2024-05-22 2024-05-20 0.600 0 +0
2024-05-21 2024-05-17 0.620 0 +0
2024-05-20 2024-05-16 0.620 0 +0
2024-05-17 2024-05-14 0.600 0 +0
2024-05-16 2024-05-13 0.640 0 +0
2024-05-14 2024-05-10 0.640 0 +0
2024-05-13 2024-05-09 0.640 0 +0
2024-05-10 2024-05-08 0.600 0 +0
2024-05-09 2024-05-07 0.620 0 +0
2024-05-08 2024-05-06 0.680 0 +0
2024-05-07 2024-05-03 0.680 0 +0
2024-05-06 2024-05-02 0.720 0 +0
2024-05-03 2024-04-30 0.720 0 +0
2024-05-02 2024-04-29 0.720 0 +0
2024-04-30 2024-04-26 0.740 0 +0
2024-04-29 2024-04-25 0.740 0 +0
2024-04-26 2024-04-24 0.720 0 +0
2024-04-25 2024-04-23 0.720 0 +0
2024-04-24 2024-04-22 0.720 0 +0
2024-04-23 2024-04-19 0.680 0 +0
2024-04-22 2024-04-18 0.660 0 +0
2024-04-19 2024-04-17 0.660 0 +0
2024-04-18 2024-04-16 0.740 0 +0
2024-04-17 2024-04-15 0.700 0 +0
2024-04-16 2024-04-12 0.680 0 +0
2024-04-15 2024-04-11 0.620 0 +0
2024-04-12 2024-04-10 0.720 0 +0
2024-04-11 2024-04-09 0.660 0 +0
2024-04-10 2024-04-08 0.620 0 +0
2024-04-09 2024-04-05 0.660 0 +0
2024-04-08 2024-04-03 0.700 0 +0
2024-04-05 2024-04-02 0.760 0 +0
2024-04-03 2024-03-28 0.760 0 +0
2024-04-02 2024-03-27 0.780 0 +0
2024-03-28 2024-03-26 0.700 0 +0
2024-03-27 2024-03-25 0.760 0 +0
2024-03-26 2024-03-22 0.780 0 +0
2024-03-25 2024-03-21 0.780 0 +0
2024-03-22 2024-03-20 0.700 0 +0
2024-03-21 2024-03-19 0.680 0 +0
2024-03-20 2024-03-18 0.720 0 +0
2024-03-19 2024-03-15 0.760 0 +0
2024-03-18 2024-03-14 0.760 0 +0
2024-03-15 2024-03-13 0.800 0 +0
2024-03-14 2024-03-12 0.800 0 +0
2024-03-13 2024-03-11 0.720 0 +0
2024-03-12 2024-03-08 0.600 0 +0
2024-03-11 2024-03-07 0.620 0 +0
2024-03-08 2024-03-06 0.640 0 +0
2024-03-07 2024-03-05 0.720 0 +0
2024-03-06 2024-03-04 0.720 0 +0
2024-03-05 2024-03-01 0.760 0 +0
2024-03-04 2024-02-29 0.720 0 +0
2024-03-01 2024-02-28 0.600 0 +0
2024-02-29 2024-02-27 0.660 0 +0
2024-02-28 2024-02-26 0.540 0 +0
2024-02-27 2024-02-23 0.500 0 +0
2024-02-26 2024-02-22 0.340 0 +0
2024-02-23 2024-02-21 0.360 0 +0
2024-02-22 2024-02-20 0.280 0 +0
2024-02-21 2024-02-19 0.280 0 +0
2024-02-20 2024-02-16 0.300 0 +0
2024-02-19 2024-02-15 0.280 0 +0
2024-02-16 2024-02-14 0.300 0 +0
2024-02-15 2024-02-09 0.280 0 +0
2024-02-14 2024-02-07 0.300 0 +0
2024-02-08 2024-02-06 0.280 0 +0
2024-02-07 2024-02-05 0.280 0 +0
2024-02-06 2024-02-02 0.280 0 +0
2024-02-05 2024-02-01 0.260 0 +0
2024-02-02 2024-01-31 0.280 0 +0
2024-02-01 2024-01-30 0.260 0 +0
2024-01-31 2024-01-29 0.300 0 +0
2024-01-30 2024-01-26 0.280 0 +0
2024-01-29 2024-01-25 0.280 0 +0
2024-01-26 2024-01-24 0.280 0 +0
2024-01-25 2024-01-23 0.280 0 +0
2024-01-24 2024-01-22 0.260 0 +0
2024-01-23 2024-01-19 0.280 0 +0
2024-01-22 2024-01-18 0.280 0 +0
2024-01-19 2024-01-17 0.300 0 +0
2024-01-18 2024-01-16 0.280 0 +0
2024-01-17 2024-01-15 0.280 0 +0
2024-01-16 2024-01-12 0.320 0 +0
2024-01-15 2024-01-11 0.360 0 +0
2024-01-12 2024-01-10 0.360 0 +0
2024-01-11 2024-01-09 0.360 0 +0
2024-01-10 2024-01-08 0.340 0 +0
2024-01-09 2024-01-05 0.320 0 +0
2024-01-08 2024-01-04 0.340 0 +0
2024-01-05 2024-01-03 0.320 0 +0
2024-01-04 2024-01-02 0.360 0 +0
2024-01-03 2023-12-29 0.320 0 +0
2024-01-02 2023-12-28 0.320 0 +0
2023-12-29 2023-12-27 0.300 0 +0
2023-12-28 2023-12-22 0.340 0 +0
2023-12-27 2023-12-21 0.280 0 +0
2023-12-22 2023-12-20 0.260 0 +0
2023-12-21 2023-12-19 0.300 0 +0
2023-12-20 2023-12-18 0.260 0 +0
2023-12-19 2023-12-15 0.300 0 +0
2023-12-18 2023-12-14 0.300 0 +0
2023-12-15 2023-12-13 0.300 0 +0
2023-12-14 2023-12-12 0.280 0 +0
2023-12-13 2023-12-11 0.260 0 +0
2023-12-12 2023-12-08 0.280 0 +0
2023-12-11 2023-12-07 0.300 0 +0
2023-12-08 2023-12-06 0.280 0 +0
2023-12-07 2023-12-05 0.260 0 +0
2023-12-06 2023-12-04 0.260 0 +0
2023-12-05 2023-12-01 0.240 0 +0
2023-12-04 2023-11-30 0.260 0 +0
2023-12-01 2023-11-29 0.240 0 +0
2023-11-30 2023-11-28 0.260 0 +0
2023-11-29 2023-11-27 0.240 0 +0
2023-11-28 2023-11-24 0.280 0 +0
2023-11-27 2023-11-23 0.280 0 +0
2023-11-24 2023-11-22 0.300 0 +0
2023-11-23 2023-11-21 0.300 0 +0
2023-11-22 2023-11-20 0.300 0 +0
2023-11-21 2023-11-17 0.280 0 +0
2023-11-20 2023-11-16 0.280 0 +0
2023-11-17 2023-11-15 0.300 0 +0
2023-11-16 2023-11-14 0.280 0 +0
2023-11-15 2023-11-13 0.300 0 +0
2023-11-14 2023-11-10 0.300 0 +0
2023-11-13 2023-11-09 0.280 0 +0
2023-11-10 2023-11-08 0.380 0 +0
2023-11-09 2023-11-07 0.320 0 +0
2023-11-08 2023-11-06 0.340 0 +0
2023-11-07 2023-11-03 0.360 0 +0
2023-11-06 2023-11-02 0.360 0 +0
2023-11-03 2023-11-01 0.340 0 +0
2023-11-02 2023-10-31 0.340 0 +0
2023-11-01 2023-10-30 0.340 0 +0
2023-10-31 2023-10-27 0.360 0 +0
2023-10-30 2023-10-26 0.400 0 +0
2023-10-27 2023-10-25 0.400 0 +0
2023-10-26 2023-10-24 0.360 0 +0
2023-10-25 2023-10-20 0.380 0 +0
2023-10-24 2023-10-19 0.380 0 +0
2023-10-20 2023-10-18 0.400 0 +0
2023-10-19 2023-10-17 0.400 0 +0
2023-10-18 2023-10-16 0.400 0 +0
2023-10-17 2023-10-13 0.400 0 +0
2023-10-16 2023-10-12 0.400 0 +0
2023-10-13 2023-10-11 0.460 0 +0
2023-10-12 2023-10-10 0.420 0 +0
2023-10-11 2023-10-09 0.440 0 +0
2023-10-10 2023-10-06 0.440 0 +0
2023-10-09 2023-10-05 0.420 0 +0
2023-10-06 2023-10-04 0.400 0 +0
2023-10-05 2023-10-03 0.400 0 +0
2023-10-04 2023-09-29 0.420 0 +0
2023-10-03 2023-09-28 0.420 0 +0
2023-09-29 2023-09-27 0.460 0 -213,300
2023-09-21 2023-09-19 0.460 213,300 -2,900 0.13% 98,118
2023-09-20 2023-09-18 0.480 216,200 -4,200 0.13% 103,776
2023-09-12 2023-09-07 0.360 220,400 -15,000 0.13% 79,344
2023-09-11 2023-09-06 0.360 235,400 +15,000 0.14% 84,744
2023-08-18 2023-08-16 0.400 220,400 -19,300 0.13% 88,160
2023-07-31 2023-07-27 0.420 239,700 -700 0.15% 100,674
2023-07-27 2023-07-25 0.400 240,400 +20,000 0.15% 96,160
2023-07-25 2023-07-21 0.420 220,400 -20,000 0.13% 92,568
2023-07-24 2023-07-20 0.420 240,400 +20,000 0.15% 100,968
2023-07-18 2023-07-13 0.500 220,400 -2,500 0.13% 110,200
2023-06-23 2023-06-20 0.680 222,900 -1,000 0.14% 151,572
2023-05-03 2023-04-28 0.640 223,900 -12,400 0.14% 143,296
2023-04-27 2023-04-25 0.560 236,300 +11,400 0.14% 132,328
2023-04-25 2023-04-21 0.580 224,900 +1,000 0.14% 130,442
2023-03-30 2023-03-28 0.660 223,900 -4,500 0.14% 147,774
2023-03-27 2023-03-23 0.600 228,400 -5,000 0.14% 137,040
2023-03-24 2023-03-22 0.620 233,400 +9,500 0.14% 144,708
2023-01-12 2023-01-10 0.660 223,900 -12,000 0.14% 147,774
2022-12-09 2022-12-07 0.620 235,900 +12,000 0.14% 146,258
2022-08-02 2022-07-29 0.900 223,900 -10,000 0.14% 201,510
2022-05-24 2022-05-20 0.760 233,900 +10,000 0.14% 177,764
2022-04-13 2022-04-11 0.880 223,900 -1,000 0.14% 197,032
2022-02-10 2022-02-08 0.960 224,900 -10,000 0.14% 215,904
2021-11-17 2021-11-15 0.880 234,900 -10,000 0.14% 206,712
2021-11-15 2021-11-11 0.860 244,900 +10,000 0.15% 210,614
2021-06-25 2021-06-23 1.100 234,900 -20,000 0.14% 258,390
2021-06-18 2021-06-16 0.980 254,900 +20,000 0.15% 249,802
2021-06-11 2021-06-09 1.300 234,900 +10,000 0.14% 305,370
2021-03-26 2021-03-24 1.820 224,900 -15,000 0.14% 409,318
2021-03-23 2021-03-19 1.940 239,900 +15,000 0.15% 465,406
2020-08-18 2020-08-14 0.800 224,900 -700 0.14% 179,920
2020-04-27 2020-04-23 0.860 225,600 +5,400 0.14% 194,016
2020-04-24 2020-04-22 0.840 220,200 +4,200 0.13% 184,968
2020-04-17 2020-04-15 0.860 216,000 +1,000 0.13% 185,760
2020-02-06 2020-02-04 1.220 215,000 -11,000 0.13% 262,300
2018-10-16 2018-10-12 1.700 226,000 +14,400 0.14% 384,200
2018-07-10 2018-07-06 2.400 211,600 +13,500 0.13% 507,840
2018-07-09 2018-07-05 2.380 198,100 +10,400 0.12% 471,478
2018-01-26 2018-01-24 5.100 187,700 -16,000 0.11% 957,270
2018-01-25 2018-01-23 5.300 203,700 +16,000 0.12% 1,079,610
2018-01-22 2018-01-18 5.100 187,700 +25,000 0.11% 957,270
2017-11-28 2017-11-24 6.200 162,700 -15,000 0.10% 1,008,740
2017-11-14 2017-11-10 4.980 177,700 -20,000 0.11% 884,946
2017-11-10 2017-11-08 4.460 197,700 +20,000 0.12% 881,742
2017-11-07 2017-11-03 4.240 177,700 -10,000 0.11% 753,448
2017-09-27 2017-09-25 3.660 187,700 +7,300 0.11% 686,982
2017-09-22 2017-09-20 3.920 180,400 +700 0.11% 707,168
2017-07-20 2017-07-18 2.980 179,700 +27,100 0.11% 535,506
2017-06-28 2017-06-26 2.960 152,600 +14,000 0.09% 451,696
2017-06-16 2017-06-14 3.100 138,600 +22,100 0.08% 429,660
2017-06-15 2017-06-13 3.040 116,500 +3,800 0.07% 354,160
2017-05-22 2017-05-18 3.400 112,700 +40,000 0.07% 383,180
2017-03-09 2017-03-07 4.300 72,700 -5,000 0.04% 312,610
2017-02-22 2017-02-20 4.460 77,700 -15,000 0.05% 346,542
2017-02-15 2017-02-13 4.580 92,700 +15,000 0.06% 424,566
2017-01-23 2017-01-19 4.400 77,700 -1,000 0.05% 341,880
2016-11-11 2016-11-09 4.540 78,700 -5,000 0.05% 357,298
2016-10-18 2016-10-14 4.160 83,700 +10,000 0.05% 348,192
2016-07-15 2016-07-13 3.740 73,700 +5,000 0.04% 275,638
2016-06-07 2016-06-03 3.900 68,700 -5,000 0.04% 267,930
2016-02-18 2016-02-16 3.360 73,700 +5,000 0.04% 247,632
2015-07-27 2015-07-23 8.200 68,700 +2,500 0.04% 563,340
2015-07-03 2015-06-30 10.400 66,200 +5,000 0.04% 688,480
2015-06-16 2015-06-12 11.800 61,200 +1,000 0.04% 722,160
2015-06-15 2015-06-11 12.200 60,200 +5,000 0.04% 734,440
2015-06-11 2015-06-09 12.600 55,200 -6,000 0.03% 695,520
2015-06-10 2015-06-08 13.800 61,200 -5,000 0.04% 844,560
2015-06-01 2015-05-28 11.200 66,200 +50,000 0.04% 741,440
2015-05-28 2015-05-26 11.200 16,200 -74,800 0.01% 181,440
2015-05-27 2015-05-22 11.000 91,000 -2,000 0.06% 1,001,000
2015-05-26 2015-05-21 11.000 93,000 +2,000 0.06% 1,023,000
2015-05-22 2015-05-20 11.200 91,000 -10,200 0.06% 1,019,200
2015-05-21 2015-05-19 11.600 101,200 +90,000 0.06% 1,173,920
2015-05-18 2015-05-14 11.200 11,200 -5,000 0.01% 125,440
2015-05-15 2015-05-13 10.600 16,200 +5,000 0.01% 171,720
2015-05-12 2015-05-08 11.000 11,200 +5,000 0.01% 123,200
2015-04-28 2015-04-24 12.000 6,200 -2,000 0.00% 74,400
2015-04-27 2015-04-23 12.400 8,200 -2,000 0.00% 101,680
2015-04-23 2015-04-21 11.600 10,200 -5,000 0.01% 118,320
2015-04-22 2015-04-20 10.800 15,200 -6,000 0.01% 164,160
2015-04-21 2015-04-17 11.400 21,200 +5,000 0.01% 241,680
2015-04-17 2015-04-15 9.400 16,200 -10,000 0.01% 152,280
2015-04-16 2015-04-14 9.100 26,200 +10,000 0.02% 238,420
2015-04-10 2015-04-08 8.900 16,200 +5,000 0.01% 144,180
2015-04-08 2015-04-01 8.900 11,200 -5,000 0.01% 99,680
2015-04-01 2015-03-30 9.200 16,200 +4,000 0.01% 149,040
2015-03-25 2015-03-23 9.500 12,200 -2,000 0.01% 115,900
2015-03-23 2015-03-19 9.200 14,200 -1,000 0.01% 130,640
2015-03-19 2015-03-17 8.700 15,200 -6,000 0.01% 132,240
2015-03-03 2015-02-27 6.400 21,200 -10,000 0.01% 135,680
2015-03-02 2015-02-26 6.300 31,200 +10,000 0.02% 196,560
2015-02-24 2015-02-18 7.200 21,200 -2,000 0.01% 152,640
2015-02-17 2015-02-13 7.400 23,200 +2,000 0.01% 171,680
2015-02-16 2015-02-12 7.500 21,200 -1,000 0.01% 159,000
2015-02-13 2015-02-11 7.300 22,200 -500 0.01% 162,060
2015-02-12 2015-02-10 7.700 22,700 -1,900 0.01% 174,790
2015-02-11 2015-02-09 6.500 24,600 +5,000 0.01% 159,900
2015-02-10 2015-02-06 7.100 19,600 +5,000 0.01% 139,160
2015-02-09 2015-02-05 8.100 14,600 +5,000 0.01% 118,260
2015-02-06 2015-02-04 7.900 9,600 +2,400 0.01% 75,840
2015-02-05 2015-02-03 8.400 7,200 +1,000 0.00% 60,480
2015-02-04 2015-02-02 12.000 6,200 +2,500 0.00% 74,400
2011-08-31 2011-08-29 49.000 3,700 -500 0.00% 181,300
2011-08-30 2011-08-26 51.200 4,200 +500 0.00% 215,040
2011-06-14 2011-06-10 61.400 3,700 -800 0.00% 227,180
2011-06-10 2011-06-08 61.600 4,500 +800 0.00% 277,200
2011-06-07 2011-06-02 77.400 3,700 +700 0.00% 286,380
2011-05-30 2011-05-26 72.400 3,000 +500 0.00% 217,200
2011-05-23 2011-05-19 100.400 2,500 -2,000 0.00% 251,000
2011-05-19 2011-05-17 100.200 4,500 +1,000 0.00% 450,900
2011-05-13 2011-05-11 100.800 3,500 +1,000 0.00% 352,800
2011-03-25 2011-03-23 93.800 2,500 -5,000 0.00% 234,500
2011-03-23 2011-03-21 85.400 7,500 -1,000 0.00% 640,500
2011-03-21 2011-03-17 79.600 8,500 +500 0.01% 676,600
2011-03-18 2011-03-16 82.600 8,000 +500 0.00% 660,800
2011-03-15 2011-03-11 91.000 7,500 +5,000 0.00% 682,500
2011-03-11 2011-03-09 92.794 2,500 -16 0.00% 231,984
2011-02-28 2011-02-24 95.178 2,516 +1,006 0.00% 239,468
2011-02-18 2011-02-16 98.556 1,510 -4,026 0.00% 148,819
2011-02-16 2011-02-14 103.126 5,536 +4,026 0.00% 570,905
2011-01-31 2011-01-27 110.677 1,510 +503 0.00% 167,122
2011-01-28 2011-01-26 110.279 1,007 -603 0.00% 111,051
2011-01-25 2011-01-21 111.869 1,610 -202 0.00% 180,109
2011-01-24 2011-01-20 116.042 1,812 +805 0.00% 210,267
2011-01-20 2011-01-18 119.022 1,007 -402 0.00% 119,855
2011-01-18 2011-01-14 119.221 1,409 +101 0.00% 167,982
2011-01-17 2011-01-13 118.823 1,308 -403 0.00% 155,421
2011-01-14 2011-01-12 118.823 1,711 +403 0.00% 203,307
2011-01-11 2011-01-07 121.009 1,308 +301 0.00% 158,280
2011-01-10 2011-01-06 122.599 1,007 -301 0.00% 123,457
2011-01-06 2011-01-04 121.406 1,308 +301 0.00% 158,800
2011-01-05 2011-01-03 120.413 1,007 -503 0.00% 121,256
2010-12-10 2010-12-08 122.797 1,510 +503 0.00% 185,424
2010-11-24 2010-11-22 129.930 1,007 -9 0.00% 130,840
2010-11-12 2010-11-10 134.458 1,016 -1,016 0.00% 136,610
2010-11-09 2010-11-05 132.687 2,032 +1,016 0.00% 269,619
2010-10-19 2010-10-15 137.805 1,016 -508 0.00% 140,010
2010-10-13 2010-10-11 133.868 1,524 -1,016 0.00% 204,014
2010-10-11 2010-10-07 127.962 2,540 +1,016 0.00% 325,023
2010-10-05 2010-09-30 126.584 1,524 -2,032 0.00% 192,914
2010-09-30 2010-09-28 131.899 3,556 +2,032 0.00% 469,033
2010-09-20 2010-09-16 130.521 1,524 -2,032 0.00% 198,914
2010-09-16 2010-09-14 126.584 3,556 +2,032 0.00% 450,132
2010-09-03 2010-09-01 120.087 1,524 -1,016 0.00% 183,013
2010-09-02 2010-08-31 114.181 2,540 +508 0.00% 290,020
2010-08-27 2010-08-25 132.096 2,032 +508 0.00% 268,419
2010-08-26 2010-08-24 134.852 1,524 -609 0.00% 205,515
2010-08-25 2010-08-23 137.411 2,133 -305 0.00% 293,098
2010-08-24 2010-08-20 136.821 2,438 -305 0.00% 333,569
2010-08-23 2010-08-19 135.640 2,743 +2,235 0.00% 372,059
2010-08-20 2010-08-18 137.411 508 +508 0.00% 69,805
2010-08-05 2010-08-03 168.713 0 -1,016
2010-08-02 2010-07-29 159.854 1,016 +1,016 0.00% 162,411
2010-06-03 2010-06-01 144.695 0 -305
2010-06-02 2010-05-31 146.467 305 +305 0.00% 44,672
2010-03-31 2010-03-29 171.666 0 -5,080
2010-03-30 2010-03-26 167.728 5,080 +5,080 0.00% 852,060
2010-03-04 2010-03-02 178.162 0 -305
2010-03-03 2010-03-01 171.272 305 +305 0.00% 52,238
2010-02-22 2010-02-18 169.106 0 -7,619
2010-02-19 2010-02-17 165.366 7,619 +7,619 0.00% 1,259,924
2010-01-13 2010-01-11 185.052 0 -1,016
2010-01-12 2010-01-08 184.265 1,016 +1,016 0.00% 187,213
2010-01-08 2010-01-06 188.990 0 -508
2010-01-07 2010-01-05 194.896 508 -508 0.00% 99,007
2010-01-06 2010-01-04 176.587 1,016 +1,016 0.00% 179,413
2009-12-17 2009-12-15 160.444 0 -508
2009-12-16 2009-12-14 164.775 508 +508 0.00% 83,706
2009-11-26 2009-11-24 139.774 0 -3,556
2009-11-25 2009-11-23 140.955 3,556 +3,556 0.00% 501,235
2009-10-16 2009-10-14 110.238 0 -1,535
2009-10-14 2009-10-12 98.706 1,535 -8,697 0.00% 151,514
2009-10-13 2009-10-09 96.556 10,232 +8,697 0.01% 987,964
2009-09-28 2009-09-24 96.361 1,535 -409 0.00% 147,914
2009-09-25 2009-09-23 97.143 1,944 +409 0.00% 188,845
2009-09-08 2009-09-04 95.774 1,535 -2,456 0.00% 147,014
2009-09-04 2009-09-02 95.579 3,991 +2,456 0.00% 381,456
2009-08-20 2009-08-18 88.152 1,535 +512 0.00% 135,313
2009-08-19 2009-08-17 94.015 1,023 -1,023 0.00% 96,178
2009-08-14 2009-08-12 98.511 2,046 +1,023 0.00% 201,553
2009-08-12 2009-08-10 95.774 1,023 +1,023 0.00% 97,977
2009-08-04 2009-07-31 102.420 0 -1,535
2009-07-27 2009-07-23 91.474 1,535 -4,604 0.00% 140,413
2009-07-24 2009-07-22 91.865 6,139 +4,604 0.00% 563,961
2009-07-13 2009-07-09 95.970 1,535 -5,116 0.00% 147,314
2009-07-10 2009-07-08 91.083 6,651 +5,116 0.00% 605,796
2009-07-07 2009-07-03 87.761 1,535 +512 0.00% 134,713
2009-06-25 2009-06-23 90.302 1,023 +1,023 0.00% 92,379
2009-06-17 2009-06-15 109.457 0 -3,070
2009-06-15 2009-06-11 109.457 3,070 -5,525 0.00% 336,032
2009-06-12 2009-06-10 103.202 8,595 +7,572 0.01% 887,020
2009-05-21 2009-05-19 96.752 1,023 -1,023 0.00% 98,977
2009-05-20 2009-05-18 95.384 2,046 +1,023 0.00% 195,155
2009-05-18 2009-05-14 91.865 1,023 +1,023 0.00% 93,978
2009-05-13 2009-05-11 99.879 0 -1,023
2009-05-12 2009-05-08 93.820 1,023 -1,535 0.00% 95,978
2009-05-11 2009-05-07 92.647 2,558 +1,535 0.00% 236,991
2009-05-05 2009-04-30 86.783 1,023 +1,023 0.00% 88,779
2009-04-28 2009-04-24 106.916 0 -3,581
2009-04-27 2009-04-23 109.847 3,581 +3,581 0.00% 393,364
2009-01-08 2009-01-06 107.502 0 -512
2009-01-07 2009-01-05 102.225 512 +512 0.00% 52,339
2009-01-05 2008-12-31 96.752 0 -307
2009-01-02 2008-12-29 96.361 307 +307 0.00% 29,583
2008-12-18 2008-12-16 97.729 0 -716
2008-12-17 2008-12-15 103.593 716 +204 0.00% 74,172
2008-12-16 2008-12-12 98.706 512 -10,437 0.00% 50,538
2008-12-15 2008-12-11 99.879 10,949 +10,949 0.01% 1,093,576
2008-12-04 2008-12-02 81.941 0 -1,607
2008-12-03 2008-12-01 84.554 1,607 +1,607 0.00% 135,878
2008-11-20 2008-11-18 96.499 0 -536
2008-11-19 2008-11-17 99.859 536 -857 0.00% 53,525
2008-11-18 2008-11-14 96.126 1,393 +1,393 0.00% 133,904
2008-11-13 2008-11-11 111.432 0 -2,143
2008-11-12 2008-11-10 106.205 2,143 +2,143 0.00% 227,598
2008-10-31 2008-10-29 81.941 0 -1,072
2008-10-30 2008-10-28 75.034 1,072 +1,072 0.00% 80,437
2008-10-29 2008-10-27 65.328 0 -536
2008-10-28 2008-10-24 74.661 536 -536 0.00% 40,018
2008-10-24 2008-10-22 67.755 1,072 +1,072 0.00% 72,633
2008-10-23 2008-10-21 57.116 0 -536
2008-10-22 2008-10-20 71.115 536 +536 0.00% 38,117
2008-10-03 2008-09-30 120.951 0 -321
2008-10-02 2008-09-29 118.338 321 +321 0.00% 37,986
2008-09-02 2008-08-29 155.295 0 -214
2008-09-01 2008-08-28 154.175 214 +214 0.00% 32,993
2008-08-26 2008-08-21 145.589 0 -1,072
2008-08-25 2008-08-20 150.629 1,072 +1,072 0.00% 161,474
2008-08-20 2008-08-18 145.402 0 -107
2008-07-22 2008-07-18 160.335 107 -214 0.00% 17,156
2008-07-21 2008-07-17 161.081 321 -322 0.00% 51,707
2008-07-18 2008-07-16 167.987 643 +322 0.00% 108,016
2008-07-11 2008-07-09 173.587 321 +214 0.00% 55,721
2008-07-10 2008-07-08 170.041 107 -322 0.00% 18,194
2008-07-09 2008-07-07 168.174 429 +322 0.00% 72,147
2008-07-08 2008-07-04 172.654 107 -429 0.00% 18,474
2008-06-27 2008-06-25 179.560 536 +429 0.00% 96,244
2008-06-23 2008-06-19 188.146 107 -750 0.00% 20,132
2008-06-20 2008-06-18 197.852 857 +643 0.00% 169,559
2008-06-18 2008-06-16 192.252 214 -536 0.00% 41,142
2008-06-17 2008-06-13 187.399 750 -536 0.00% 140,549
2008-06-16 2008-06-12 184.040 1,286 +1,072 0.00% 236,675
2008-06-12 2008-06-10 182.920 214 -6,644 0.00% 39,145
2008-06-11 2008-06-06 194.865 6,858 -26,573 0.01% 1,336,387
2008-06-10 2008-06-05 195.985 33,431 -6,215 0.03% 6,551,986
2008-06-06 2008-06-04 202.332 39,646 -3,214 0.03% 8,021,636
2008-06-05 2008-06-03 204.198 42,860 -5,894 0.03% 8,751,928
2008-06-04 2008-06-02 205.318 48,754 -321 0.04% 10,010,072
2008-06-03 2008-05-30 204.945 49,075 -3,965 0.04% 10,057,659
2008-06-02 2008-05-29 202.705 53,040 +9,001 0.04% 10,751,464
2008-05-30 2008-05-28 203.078 44,039 +15,430 0.03% 8,943,358
2008-05-29 2008-05-27 199.718 28,609 +14,787 0.02% 5,713,743
2008-05-28 2008-05-26 191.132 13,822 -39,968 0.01% 2,641,832
2008-05-27 2008-05-23 193.372 53,790 -28,073 0.04% 10,401,490
2008-05-26 2008-05-22 189.639 81,863 +22,180 0.06% 15,524,429
2008-05-23 2008-05-21 175.827 59,683 +4,822 0.05% 10,493,873
2008-05-22 2008-05-20 178.440 54,861 +8,250 0.04% 9,789,396
2008-05-20 2008-05-16 194.119 46,611 +536 0.04% 9,048,072
2008-05-19 2008-05-15 198.225 46,075 -1,286 0.04% 9,133,224
2008-05-16 2008-05-14 200.838 47,361 +11,465 0.04% 9,511,903
2008-05-13 2008-05-08 203.451 35,896 +6,430 0.03% 7,303,093
2008-05-09 2008-05-07 206.438 29,466 -42,325 0.02% 6,082,899
2008-05-08 2008-05-06 201.212 71,791 +857 0.06% 14,445,183
2008-05-07 2008-05-05 210.544 70,934 +2,250 0.05% 14,934,745
2008-05-06 2008-05-02 222.117 68,684 +4,179 0.05% 15,255,864
2008-05-05 2008-04-30 209.051 64,505 +429 0.05% 13,484,836
2008-05-02 2008-04-29 213.157 64,076 -1,715 0.05% 13,658,272
2008-04-30 2008-04-28 209.051 65,791 +6,858 0.05% 13,753,676
2008-04-29 2008-04-25 194.119 58,933 -3,750 0.05% 11,440,004
2008-04-28 2008-04-24 195.985 62,683 +214 0.05% 12,284,949
2008-04-25 2008-04-23 187.399 62,469 +11,572 0.05% 11,706,647
2008-04-24 2008-04-22 190.386 50,897 +18,216 0.04% 9,690,064
2008-04-23 2008-04-21 176.947 32,681 +1,071 0.03% 5,782,797
2008-04-21 2008-04-17 178.627 31,610 -1,178 0.02% 5,646,388
2008-04-18 2008-04-16 173.960 32,788 +26,895 0.03% 5,703,811
2008-04-15 2008-04-11 171.720 5,893 +5,143 0.00% 1,011,949
2008-04-14 2008-04-10 164.441 750 +750 0.00% 123,331
2008-03-17 2008-03-13 165.748 0 -536
2008-03-11 2008-03-07 157.535 536 -1,071 0.00% 84,439
2008-03-07 2008-03-05 166.494 1,607 -4,072 0.00% 267,556
2008-03-05 2008-03-03 167.054 5,679 +5,679 0.00% 948,701
2008-02-04 2008-01-31 147.456 0 -321
2008-01-31 2008-01-29 149.322 321 -322 0.00% 47,932
2008-01-29 2008-01-25 144.283 643 +643 0.00% 92,774
2008-01-28 2008-01-24 147.456 0 -1,072
2008-01-25 2008-01-23 153.055 1,072 +1,072 0.00% 164,075
2008-01-24 2008-01-22 138.683 0 -1,072
2008-01-23 2008-01-21 151.002 1,072 -535 0.00% 161,874
2008-01-22 2008-01-18 160.708 1,607 -853 0.00% 258,258
2008-01-21 2008-01-17 153.055 2,460 +317 0.00% 376,516
2008-01-18 2008-01-16 168.174 2,143 -1,607 0.00% 360,397
2008-01-17 2008-01-15 170.974 3,750 +2,678 0.00% 641,152
2008-01-16 2008-01-14 160.148 1,072 -535 0.00% 171,679
2008-01-15 2008-01-11 153.055 1,607 +214 0.00% 245,960
2008-01-11 2008-01-09 151.749 1,393 -321 0.00% 211,386
2008-01-10 2008-01-08 152.122 1,714 -5,787 0.00% 260,737
2008-01-09 2008-01-07 146.336 7,501 +6,429 0.01% 1,097,664
2008-01-08 2008-01-04 134.203 1,072 +751 0.00% 143,866
2008-01-04 2008-01-02 135.697 321 +321 0.00% 43,559
2007-11-07 2007-11-05 128.051 0 -656
2007-11-05 2007-11-01 133.173 656 -1,640 0.00% 87,362
2007-10-30 2007-10-26 130.063 2,296 +656 0.00% 298,626
2007-10-29 2007-10-25 130.795 1,640 +437 0.00% 214,504
2007-10-22 2007-10-17 138.112 1,203 +438 0.00% 166,149
2007-10-18 2007-10-16 140.125 765 +109 0.00% 107,195
2007-10-15 2007-10-11 134.454 656 +219 0.00% 88,202
2007-10-12 2007-10-10 131.710 437 +437 0.00% 57,557
2007-09-19 2007-09-17 111.405 0 -1,093
2007-07-27 2007-07-25 110.673 1,093 +546 0.00% 120,965
2007-07-05 2007-07-03 108.112 547 -2,186 0.00% 59,137
2007-07-04 2007-06-29 110.490 2,733 -547 0.00% 301,969
2007-07-03 2007-06-28 101.160 3,280 +2,733 0.00% 331,806
2007-06-26 2007-06-22 128.051 547 0.00% 70,044

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top