History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 2,104 | +0 | 0.00% | 694 |
| 2025-10-13 | 2025-10-09 | 0.320 | 2,104 | +0 | 0.00% | 673 |
| 2025-10-10 | 2025-10-08 | 0.300 | 2,104 | +0 | 0.00% | 631 |
| 2025-10-09 | 2025-10-06 | 0.325 | 2,104 | +0 | 0.00% | 684 |
| 2025-10-08 | 2025-10-03 | 0.320 | 2,104 | +0 | 0.00% | 673 |
| 2025-10-06 | 2025-10-02 | 0.320 | 2,104 | +0 | 0.00% | 673 |
| 2025-10-03 | 2025-09-30 | 0.340 | 2,104 | +0 | 0.00% | 715 |
| 2025-10-02 | 2025-09-29 | 0.330 | 2,104 | +0 | 0.00% | 694 |
| 2025-09-30 | 2025-09-26 | 0.325 | 2,104 | +0 | 0.00% | 684 |
| 2025-09-29 | 2025-09-25 | 0.325 | 2,104 | +0 | 0.00% | 684 |
| 2025-09-26 | 2025-09-24 | 0.345 | 2,104 | +0 | 0.00% | 726 |
| 2025-09-25 | 2025-09-23 | 0.345 | 2,104 | +0 | 0.00% | 726 |
| 2025-09-24 | 2025-09-22 | 0.320 | 2,104 | +0 | 0.00% | 673 |
| 2025-09-23 | 2025-09-19 | 0.310 | 2,104 | +0 | 0.00% | 652 |
| 2025-09-22 | 2025-09-18 | 0.335 | 2,104 | +0 | 0.00% | 705 |
| 2025-09-19 | 2025-09-17 | 0.315 | 2,104 | +0 | 0.00% | 663 |
| 2025-09-18 | 2025-09-16 | 0.340 | 2,104 | +0 | 0.00% | 715 |
| 2025-09-17 | 2025-09-15 | 0.350 | 2,104 | +0 | 0.00% | 736 |
| 2025-09-16 | 2025-09-12 | 0.265 | 2,104 | +0 | 0.00% | 558 |
| 2025-09-15 | 2025-09-11 | 0.260 | 2,104 | +0 | 0.00% | 547 |
| 2025-09-12 | 2025-09-10 | 0.255 | 2,104 | +0 | 0.00% | 537 |
| 2025-09-11 | 2025-09-09 | 0.248 | 2,104 | +0 | 0.00% | 522 |
| 2025-09-10 | 2025-09-08 | 0.249 | 2,104 | +0 | 0.00% | 524 |
| 2025-09-09 | 2025-09-05 | 0.234 | 2,104 | +0 | 0.00% | 492 |
| 2025-09-08 | 2025-09-04 | 0.230 | 2,104 | +0 | 0.00% | 484 |
| 2025-09-05 | 2025-09-03 | 0.230 | 2,104 | +0 | 0.00% | 484 |
| 2025-09-04 | 2025-09-02 | 0.224 | 2,104 | +0 | 0.00% | 471 |
| 2025-09-03 | 2025-09-01 | 0.219 | 2,104 | +0 | 0.00% | 461 |
| 2025-09-02 | 2025-08-29 | 0.217 | 2,104 | +0 | 0.00% | 457 |
| 2025-09-01 | 2025-08-28 | 0.215 | 2,104 | +0 | 0.00% | 452 |
| 2025-08-29 | 2025-08-27 | 0.219 | 2,104 | +0 | 0.00% | 461 |
| 2025-08-28 | 2025-08-26 | 0.229 | 2,104 | +0 | 0.00% | 482 |
| 2025-08-27 | 2025-08-25 | 0.224 | 2,104 | +0 | 0.00% | 471 |
| 2025-08-26 | 2025-08-22 | 0.225 | 2,104 | +0 | 0.00% | 473 |
| 2025-08-25 | 2025-08-21 | 0.229 | 2,104 | +0 | 0.00% | 482 |
| 2025-08-22 | 2025-08-20 | 0.230 | 2,104 | +0 | 0.00% | 484 |
| 2025-08-21 | 2025-08-19 | 0.230 | 2,104 | +0 | 0.00% | 484 |
| 2025-08-20 | 2025-08-18 | 0.235 | 2,104 | +0 | 0.00% | 494 |
| 2025-08-19 | 2025-08-15 | 0.230 | 2,104 | +0 | 0.00% | 484 |
| 2025-08-18 | 2025-08-14 | 0.220 | 2,104 | +0 | 0.00% | 463 |
| 2025-08-15 | 2025-08-13 | 0.220 | 2,104 | +0 | 0.00% | 463 |
| 2025-08-14 | 2025-08-12 | 0.226 | 2,104 | +0 | 0.00% | 476 |
| 2025-08-13 | 2025-08-11 | 0.218 | 2,104 | +0 | 0.00% | 459 |
| 2025-08-12 | 2025-08-08 | 0.220 | 2,104 | +0 | 0.00% | 463 |
| 2025-08-11 | 2025-08-07 | 0.220 | 2,104 | +0 | 0.00% | 463 |
| 2025-08-08 | 2025-08-06 | 0.220 | 2,104 | +0 | 0.00% | 463 |
| 2025-08-07 | 2025-08-05 | 0.220 | 2,104 | +0 | 0.00% | 463 |
| 2025-08-06 | 2025-08-04 | 0.213 | 2,104 | +0 | 0.00% | 448 |
| 2025-08-05 | 2025-08-01 | 0.211 | 2,104 | +0 | 0.00% | 444 |
| 2025-08-04 | 2025-07-31 | 0.211 | 2,104 | +0 | 0.00% | 444 |
| 2025-08-01 | 2025-07-30 | 0.215 | 2,104 | +0 | 0.00% | 452 |
| 2025-07-31 | 2025-07-29 | 0.226 | 2,104 | +0 | 0.00% | 476 |
| 2025-07-30 | 2025-07-28 | 0.225 | 2,104 | +0 | 0.00% | 473 |
| 2025-07-29 | 2025-07-25 | 0.225 | 2,104 | +0 | 0.00% | 473 |
| 2025-07-28 | 2025-07-24 | 0.225 | 2,104 | +0 | 0.00% | 473 |
| 2025-07-25 | 2025-07-23 | 0.232 | 2,104 | +0 | 0.00% | 488 |
| 2025-07-24 | 2025-07-22 | 0.234 | 2,104 | +0 | 0.00% | 492 |
| 2025-07-23 | 2025-07-21 | 0.223 | 2,104 | +0 | 0.00% | 469 |
| 2025-07-22 | 2025-07-18 | 0.222 | 2,104 | +0 | 0.00% | 467 |
| 2025-07-21 | 2025-07-17 | 0.222 | 2,104 | +0 | 0.00% | 467 |
| 2025-07-18 | 2025-07-16 | 0.223 | 2,104 | +0 | 0.00% | 469 |
| 2025-07-17 | 2025-07-15 | 0.230 | 2,104 | +0 | 0.00% | 484 |
| 2025-07-16 | 2025-07-14 | 0.230 | 2,104 | +0 | 0.00% | 484 |
| 2025-07-15 | 2025-07-11 | 0.230 | 2,104 | +0 | 0.00% | 484 |
| 2025-07-14 | 2025-07-10 | 0.230 | 2,104 | +0 | 0.00% | 484 |
| 2025-07-11 | 2025-07-09 | 0.222 | 2,104 | +0 | 0.00% | 467 |
| 2025-07-10 | 2025-07-08 | 0.215 | 2,104 | +0 | 0.00% | 452 |
| 2025-07-09 | 2025-07-07 | 0.218 | 2,104 | +0 | 0.00% | 459 |
| 2025-07-08 | 2025-07-04 | 0.220 | 2,104 | +0 | 0.00% | 463 |
| 2025-07-07 | 2025-07-03 | 0.220 | 2,104 | +0 | 0.00% | 463 |
| 2025-07-04 | 2025-07-02 | 0.220 | 2,104 | +0 | 0.00% | 463 |
| 2025-07-03 | 2025-06-30 | 0.220 | 2,104 | +0 | 0.00% | 463 |
| 2025-07-02 | 2025-06-27 | 0.220 | 2,104 | +0 | 0.00% | 463 |
| 2025-06-30 | 2025-06-26 | 0.230 | 2,104 | +0 | 0.00% | 484 |
| 2025-06-27 | 2025-06-25 | 0.240 | 2,104 | +0 | 0.00% | 505 |
| 2025-06-26 | 2025-06-24 | 0.228 | 2,104 | +0 | 0.00% | 480 |
| 2025-06-25 | 2025-06-23 | 0.225 | 2,104 | +0 | 0.00% | 473 |
| 2025-06-24 | 2025-06-20 | 0.220 | 2,104 | +0 | 0.00% | 463 |
| 2025-06-23 | 2025-06-19 | 0.226 | 2,104 | +0 | 0.00% | 476 |
| 2025-06-20 | 2025-06-18 | 0.226 | 2,104 | +0 | 0.00% | 476 |
| 2025-06-19 | 2025-06-17 | 0.213 | 2,104 | +0 | 0.00% | 448 |
| 2025-06-18 | 2025-06-16 | 0.211 | 2,104 | +0 | 0.00% | 444 |
| 2025-06-17 | 2025-06-13 | 0.211 | 2,104 | +0 | 0.00% | 444 |
| 2025-06-16 | 2025-06-12 | 0.220 | 2,104 | +0 | 0.00% | 463 |
| 2025-06-13 | 2025-06-11 | 0.220 | 2,104 | +0 | 0.00% | 463 |
| 2025-06-12 | 2025-06-10 | 0.224 | 2,104 | +0 | 0.00% | 471 |
| 2025-06-11 | 2025-06-09 | 0.224 | 2,104 | +0 | 0.00% | 471 |
| 2025-06-10 | 2025-06-06 | 0.217 | 2,104 | +0 | 0.00% | 457 |
| 2025-06-09 | 2025-06-05 | 0.217 | 2,104 | +0 | 0.00% | 457 |
| 2025-06-06 | 2025-06-04 | 0.222 | 2,104 | +0 | 0.00% | 467 |
| 2025-06-05 | 2025-06-03 | 0.220 | 2,104 | +0 | 0.00% | 463 |
| 2025-06-04 | 2025-06-02 | 0.220 | 2,104 | +0 | 0.00% | 463 |
| 2025-06-03 | 2025-05-30 | 0.220 | 2,104 | +0 | 0.00% | 463 |
| 2025-06-02 | 2025-05-29 | 0.224 | 2,104 | +0 | 0.00% | 471 |
| 2025-05-30 | 2025-05-28 | 0.225 | 2,104 | +0 | 0.00% | 473 |
| 2025-05-29 | 2025-05-27 | 0.222 | 2,104 | +0 | 0.00% | 467 |
| 2025-05-28 | 2025-05-26 | 0.221 | 2,104 | +0 | 0.00% | 465 |
| 2025-05-27 | 2025-05-23 | 0.221 | 2,104 | +0 | 0.00% | 465 |
| 2025-05-26 | 2025-05-22 | 0.206 | 2,104 | +0 | 0.00% | 433 |
| 2025-05-23 | 2025-05-21 | 0.225 | 2,104 | +0 | 0.00% | 473 |
| 2025-05-22 | 2025-05-20 | 0.225 | 2,104 | +0 | 0.00% | 473 |
| 2025-05-21 | 2025-05-19 | 0.215 | 2,104 | +0 | 0.00% | 452 |
| 2025-05-20 | 2025-05-16 | 0.234 | 2,104 | +0 | 0.00% | 492 |
| 2025-05-19 | 2025-05-15 | 0.238 | 2,104 | +0 | 0.00% | 501 |
| 2025-05-16 | 2025-05-14 | 0.245 | 2,104 | +0 | 0.00% | 515 |
| 2025-05-15 | 2025-05-13 | 0.245 | 2,104 | +0 | 0.00% | 515 |
| 2025-05-14 | 2025-05-12 | 0.245 | 2,104 | +0 | 0.00% | 515 |
| 2025-05-13 | 2025-05-09 | 0.241 | 2,104 | +0 | 0.00% | 507 |
| 2025-05-12 | 2025-05-08 | 0.233 | 2,104 | +0 | 0.00% | 490 |
| 2025-05-09 | 2025-05-07 | 0.245 | 2,104 | +0 | 0.00% | 515 |
| 2025-05-08 | 2025-05-06 | 0.245 | 2,104 | +0 | 0.00% | 515 |
| 2025-05-07 | 2025-05-02 | 0.240 | 2,104 | +0 | 0.00% | 505 |
| 2025-05-06 | 2025-04-30 | 0.240 | 2,104 | +0 | 0.00% | 505 |
| 2025-05-02 | 2025-04-29 | 0.250 | 2,104 | +0 | 0.00% | 526 |
| 2025-04-30 | 2025-04-28 | 0.250 | 2,104 | +0 | 0.00% | 526 |
| 2025-04-29 | 2025-04-25 | 0.245 | 2,104 | +0 | 0.00% | 515 |
| 2025-04-28 | 2025-04-24 | 0.250 | 2,104 | +0 | 0.00% | 526 |
| 2025-04-25 | 2025-04-23 | 0.250 | 2,104 | +0 | 0.00% | 526 |
| 2025-04-24 | 2025-04-22 | 0.255 | 2,104 | +0 | 0.00% | 537 |
| 2025-04-23 | 2025-04-17 | 0.255 | 2,104 | +0 | 0.00% | 537 |
| 2025-04-22 | 2025-04-16 | 0.250 | 2,104 | +0 | 0.00% | 526 |
| 2025-04-17 | 2025-04-15 | 0.255 | 2,104 | +0 | 0.00% | 537 |
| 2025-04-16 | 2025-04-14 | 0.255 | 2,104 | +0 | 0.00% | 537 |
| 2025-04-15 | 2025-04-11 | 0.255 | 2,104 | +0 | 0.00% | 537 |
| 2025-04-14 | 2025-04-10 | 0.245 | 2,104 | +0 | 0.00% | 515 |
| 2025-04-11 | 2025-04-09 | 0.240 | 2,104 | +0 | 0.00% | 505 |
| 2025-04-10 | 2025-04-08 | 0.230 | 2,104 | +0 | 0.00% | 484 |
| 2025-04-09 | 2025-04-07 | 0.255 | 2,104 | +0 | 0.00% | 537 |
| 2025-04-08 | 2025-04-03 | 0.290 | 2,104 | +0 | 0.00% | 610 |
| 2025-04-07 | 2025-04-02 | 0.300 | 2,104 | +0 | 0.00% | 631 |
| 2025-04-03 | 2025-04-01 | 0.305 | 2,104 | +0 | 0.00% | 642 |
| 2025-04-02 | 2025-03-31 | 0.275 | 2,104 | +0 | 0.00% | 579 |
| 2025-04-01 | 2025-03-28 | 0.285 | 2,104 | +0 | 0.00% | 600 |
| 2025-03-31 | 2025-03-27 | 0.280 | 2,104 | +0 | 0.00% | 589 |
| 2025-03-28 | 2025-03-26 | 0.280 | 2,104 | +0 | 0.00% | 589 |
| 2025-03-27 | 2025-03-25 | 0.280 | 2,104 | +0 | 0.00% | 589 |
| 2025-03-26 | 2025-03-24 | 0.280 | 2,104 | +0 | 0.00% | 589 |
| 2025-03-25 | 2025-03-21 | 0.285 | 2,104 | +0 | 0.00% | 600 |
| 2025-03-24 | 2025-03-20 | 0.285 | 2,104 | +0 | 0.00% | 600 |
| 2025-03-21 | 2025-03-19 | 0.280 | 2,104 | +0 | 0.00% | 589 |
| 2025-03-20 | 2025-03-18 | 0.280 | 2,104 | +0 | 0.00% | 589 |
| 2025-03-19 | 2025-03-17 | 0.280 | 2,104 | +0 | 0.00% | 589 |
| 2025-03-18 | 2025-03-14 | 0.275 | 2,104 | +0 | 0.00% | 579 |
| 2025-03-17 | 2025-03-13 | 0.285 | 2,104 | +0 | 0.00% | 600 |
| 2025-03-14 | 2025-03-12 | 0.270 | 2,104 | +0 | 0.00% | 568 |
| 2025-03-13 | 2025-03-11 | 0.270 | 2,104 | +0 | 0.00% | 568 |
| 2025-03-12 | 2025-03-10 | 0.265 | 2,104 | +0 | 0.00% | 558 |
| 2025-03-11 | 2025-03-07 | 0.280 | 2,104 | +0 | 0.00% | 589 |
| 2025-03-10 | 2025-03-06 | 0.285 | 2,104 | +0 | 0.00% | 600 |
| 2025-03-07 | 2025-03-05 | 0.250 | 2,104 | +0 | 0.00% | 526 |
| 2025-03-06 | 2025-03-04 | 0.238 | 2,104 | +0 | 0.00% | 501 |
| 2025-03-05 | 2025-03-03 | 0.236 | 2,104 | +0 | 0.00% | 497 |
| 2025-03-04 | 2025-02-28 | 0.235 | 2,104 | +0 | 0.00% | 494 |
| 2025-03-03 | 2025-02-27 | 0.233 | 2,104 | +0 | 0.00% | 490 |
| 2025-02-28 | 2025-02-26 | 0.233 | 2,104 | +0 | 0.00% | 490 |
| 2025-02-27 | 2025-02-25 | 0.230 | 2,104 | +0 | 0.00% | 484 |
| 2025-02-26 | 2025-02-24 | 0.210 | 2,104 | +0 | 0.00% | 442 |
| 2025-02-25 | 2025-02-21 | 0.216 | 2,104 | +0 | 0.00% | 454 |
| 2025-02-24 | 2025-02-20 | 0.215 | 2,104 | +0 | 0.00% | 452 |
| 2025-02-21 | 2025-02-19 | 0.215 | 2,104 | +0 | 0.00% | 452 |
| 2025-02-20 | 2025-02-18 | 0.215 | 2,104 | +0 | 0.00% | 452 |
| 2025-02-19 | 2025-02-17 | 0.218 | 2,104 | +0 | 0.00% | 459 |
| 2025-02-18 | 2025-02-14 | 0.238 | 2,104 | +0 | 0.00% | 501 |
| 2025-02-17 | 2025-02-13 | 0.238 | 2,104 | +0 | 0.00% | 501 |
| 2025-02-14 | 2025-02-12 | 0.228 | 2,104 | +0 | 0.00% | 480 |
| 2025-02-13 | 2025-02-11 | 0.236 | 2,104 | +0 | 0.00% | 497 |
| 2025-02-12 | 2025-02-10 | 0.230 | 2,104 | +0 | 0.00% | 484 |
| 2025-02-11 | 2025-02-07 | 0.249 | 2,104 | +0 | 0.00% | 524 |
| 2025-02-10 | 2025-02-06 | 0.240 | 2,104 | +0 | 0.00% | 505 |
| 2025-02-07 | 2025-02-05 | 0.250 | 2,104 | +0 | 0.00% | 526 |
| 2025-02-06 | 2025-02-04 | 0.246 | 2,104 | +0 | 0.00% | 518 |
| 2025-02-05 | 2025-02-03 | 0.249 | 2,104 | +0 | 0.00% | 524 |
| 2025-02-04 | 2025-01-28 | 0.280 | 2,104 | +0 | 0.00% | 589 |
| 2025-02-03 | 2025-01-24 | 0.260 | 2,104 | +0 | 0.00% | 547 |
| 2025-01-27 | 2025-01-23 | 0.230 | 2,104 | +0 | 0.00% | 484 |
| 2025-01-24 | 2025-01-22 | 0.229 | 2,104 | +0 | 0.00% | 482 |
| 2025-01-23 | 2025-01-21 | 0.222 | 2,104 | +0 | 0.00% | 467 |
| 2025-01-22 | 2025-01-20 | 0.218 | 2,104 | +0 | 0.00% | 459 |
| 2025-01-21 | 2025-01-17 | 0.210 | 2,104 | +0 | 0.00% | 442 |
| 2025-01-20 | 2025-01-16 | 0.220 | 2,104 | +0 | 0.00% | 463 |
| 2025-01-17 | 2025-01-15 | 0.203 | 2,104 | +0 | 0.00% | 427 |
| 2025-01-16 | 2025-01-14 | 0.216 | 2,104 | +0 | 0.00% | 454 |
| 2025-01-15 | 2025-01-13 | 0.196 | 2,104 | +0 | 0.00% | 412 |
| 2025-01-14 | 2025-01-10 | 0.200 | 2,104 | +0 | 0.00% | 421 |
| 2025-01-13 | 2025-01-09 | 0.200 | 2,104 | +0 | 0.00% | 421 |
| 2025-01-10 | 2025-01-08 | 0.198 | 2,104 | +0 | 0.00% | 417 |
| 2025-01-09 | 2025-01-07 | 0.205 | 2,104 | +0 | 0.00% | 431 |
| 2025-01-08 | 2025-01-06 | 0.210 | 2,104 | +0 | 0.00% | 442 |
| 2025-01-07 | 2025-01-03 | 0.230 | 2,104 | +0 | 0.00% | 484 |
| 2025-01-06 | 2025-01-02 | 0.235 | 2,104 | +0 | 0.00% | 494 |
| 2025-01-03 | 2024-12-31 | 0.265 | 2,104 | +0 | 0.00% | 558 |
| 2025-01-02 | 2024-12-27 | 0.230 | 2,104 | +0 | 0.00% | 484 |
| 2024-12-30 | 2024-12-24 | 0.242 | 2,104 | +0 | 0.00% | 509 |
| 2024-12-27 | 2024-12-20 | 0.212 | 2,104 | +0 | 0.00% | 446 |
| 2024-12-23 | 2024-12-19 | 0.220 | 2,104 | +0 | 0.00% | 463 |
| 2024-12-20 | 2024-12-18 | 0.220 | 2,104 | +0 | 0.00% | 463 |
| 2024-12-19 | 2024-12-17 | 0.238 | 2,104 | +0 | 0.00% | 501 |
| 2022-10-20 | 2022-10-18 | 0.800 | 2,104 | -10,000 | 0.00% | 1,683 |
| 2022-03-22 | 2022-03-18 | 0.840 | 12,104 | -208 | 0.01% | 10,167 |
| 2021-03-05 | 2021-03-03 | 2.020 | 12,312 | -10,000 | 0.01% | 24,870 |
| 2021-03-04 | 2021-03-02 | 1.820 | 22,312 | -15,000 | 0.01% | 40,608 |
| 2020-12-18 | 2020-12-16 | 1.100 | 37,312 | +17,000 | 0.02% | 41,043 |
| 2018-01-18 | 2018-01-16 | 5.200 | 20,312 | -7,700 | 0.01% | 105,622 |
| 2017-11-15 | 2017-11-13 | 4.940 | 28,012 | -5,000 | 0.02% | 138,379 |
| 2017-11-14 | 2017-11-10 | 4.980 | 33,012 | +5,000 | 0.02% | 164,400 |
| 2017-06-12 | 2017-06-08 | 3.040 | 28,012 | -500 | 0.02% | 85,156 |
| 2017-03-09 | 2017-03-07 | 4.300 | 28,512 | -4,900 | 0.02% | 122,602 |
| 2017-03-08 | 2017-03-06 | 4.260 | 33,412 | +4,900 | 0.02% | 142,335 |
| 2016-12-16 | 2016-12-14 | 4.480 | 28,512 | -300 | 0.02% | 127,734 |
| 2016-11-03 | 2016-11-01 | 4.600 | 28,812 | +15,000 | 0.02% | 132,535 |
| 2016-10-28 | 2016-10-26 | 4.940 | 13,812 | -15,000 | 0.01% | 68,231 |
| 2016-10-11 | 2016-10-06 | 4.300 | 28,812 | +15,000 | 0.02% | 123,892 |
| 2016-03-17 | 2016-03-15 | 3.460 | 13,812 | -10,000 | 0.01% | 47,790 |
| 2016-03-16 | 2016-03-14 | 3.520 | 23,812 | +10,000 | 0.01% | 83,818 |
| 2015-08-26 | 2015-08-24 | 5.300 | 13,812 | -1,900 | 0.01% | 73,204 |
| 2015-08-25 | 2015-08-21 | 5.800 | 15,712 | -2,500 | 0.01% | 91,130 |
| 2015-06-30 | 2015-06-26 | 11.400 | 18,212 | +1,900 | 0.01% | 207,617 |
| 2015-06-22 | 2015-06-18 | 12.200 | 16,312 | -1,900 | 0.01% | 199,006 |
| 2015-06-17 | 2015-06-15 | 11.600 | 18,212 | +1,900 | 0.01% | 211,259 |
| 2015-06-16 | 2015-06-12 | 11.800 | 16,312 | -5,000 | 0.01% | 192,482 |
| 2015-06-15 | 2015-06-11 | 12.200 | 21,312 | +5,000 | 0.01% | 260,006 |
| 2015-06-10 | 2015-06-08 | 13.800 | 16,312 | +700 | 0.01% | 225,106 |
| 2015-06-05 | 2015-06-03 | 10.800 | 15,612 | +1,500 | 0.01% | 168,610 |
| 2015-06-03 | 2015-06-01 | 11.400 | 14,112 | -300 | 0.01% | 160,877 |
| 2015-06-01 | 2015-05-28 | 11.200 | 14,412 | +1,800 | 0.01% | 161,414 |
| 2015-05-29 | 2015-05-27 | 11.600 | 12,612 | -1,700 | 0.01% | 146,299 |
| 2015-05-12 | 2015-05-08 | 11.000 | 14,312 | -1,500 | 0.01% | 157,432 |
| 2015-05-06 | 2015-05-04 | 11.800 | 15,812 | +1,700 | 0.01% | 186,582 |
| 2015-05-04 | 2015-04-29 | 12.400 | 14,112 | -1,000 | 0.01% | 174,989 |
| 2015-04-29 | 2015-04-27 | 13.000 | 15,112 | +1,500 | 0.01% | 196,456 |
| 2015-04-28 | 2015-04-24 | 12.000 | 13,612 | -1,500 | 0.01% | 163,344 |
| 2015-04-27 | 2015-04-23 | 12.400 | 15,112 | -5,000 | 0.01% | 187,389 |
| 2015-04-23 | 2015-04-21 | 11.600 | 20,112 | +6,500 | 0.01% | 233,299 |
| 2015-04-22 | 2015-04-20 | 10.800 | 13,612 | -1,000 | 0.01% | 147,010 |
| 2015-04-21 | 2015-04-17 | 11.400 | 14,612 | +1,000 | 0.01% | 166,577 |
| 2015-04-17 | 2015-04-15 | 9.400 | 13,612 | -2,000 | 0.01% | 127,953 |
| 2015-04-16 | 2015-04-14 | 9.100 | 15,612 | +2,000 | 0.01% | 142,069 |
| 2015-04-14 | 2015-04-10 | 8.700 | 13,612 | -2,000 | 0.01% | 118,424 |
| 2015-04-13 | 2015-04-09 | 8.600 | 15,612 | +2,000 | 0.01% | 134,263 |
| 2015-04-02 | 2015-03-31 | 8.800 | 13,612 | -1,000 | 0.01% | 119,786 |
| 2015-03-27 | 2015-03-25 | 10.000 | 14,612 | +1,000 | 0.01% | 146,120 |
| 2015-03-20 | 2015-03-18 | 9.300 | 13,612 | -1,500 | 0.01% | 126,592 |
| 2015-03-19 | 2015-03-17 | 8.700 | 15,112 | -15,000 | 0.01% | 131,474 |
| 2015-03-18 | 2015-03-16 | 8.800 | 30,112 | -5,000 | 0.02% | 264,986 |
| 2015-03-16 | 2015-03-12 | 7.900 | 35,112 | -1,500 | 0.02% | 277,385 |
| 2015-03-11 | 2015-03-09 | 6.300 | 36,612 | +5,900 | 0.02% | 230,656 |
| 2015-03-09 | 2015-03-05 | 6.000 | 30,712 | -3,500 | 0.02% | 184,272 |
| 2015-02-26 | 2015-02-24 | 6.700 | 34,212 | +15,000 | 0.02% | 229,220 |
| 2015-02-12 | 2015-02-10 | 7.700 | 19,212 | -12,500 | 0.01% | 147,932 |
| 2015-02-11 | 2015-02-09 | 6.500 | 31,712 | +14,300 | 0.02% | 206,128 |
| 2015-02-09 | 2015-02-05 | 8.100 | 17,412 | -5,000 | 0.01% | 141,037 |
| 2015-02-06 | 2015-02-04 | 7.900 | 22,412 | +10,000 | 0.01% | 177,055 |
| 2015-02-05 | 2015-02-03 | 8.400 | 12,412 | +3,000 | 0.01% | 104,261 |
| 2011-09-27 | 2011-09-23 | 30.000 | 9,412 | +500 | 0.01% | 282,360 |
| 2011-09-14 | 2011-09-09 | 46.000 | 8,912 | -100 | 0.01% | 409,952 |
| 2011-09-09 | 2011-09-07 | 49.600 | 9,012 | +100 | 0.01% | 446,995 |
| 2011-09-05 | 2011-09-01 | 53.800 | 8,912 | +1,000 | 0.01% | 479,466 |
| 2011-08-04 | 2011-08-02 | 59.200 | 7,912 | -2,100 | 0.00% | 468,390 |
| 2011-07-26 | 2011-07-22 | 59.200 | 10,012 | +1,100 | 0.01% | 592,710 |
| 2011-07-25 | 2011-07-21 | 56.800 | 8,912 | +1,000 | 0.01% | 506,202 |
| 2011-07-14 | 2011-07-12 | 58.200 | 7,912 | -400 | 0.00% | 460,478 |
| 2011-07-05 | 2011-06-30 | 67.600 | 8,312 | -5,000 | 0.01% | 561,891 |
| 2011-06-28 | 2011-06-24 | 62.800 | 13,312 | -300 | 0.01% | 835,994 |
| 2011-06-16 | 2011-06-14 | 66.600 | 13,612 | -200 | 0.01% | 906,559 |
| 2011-06-15 | 2011-06-13 | 63.000 | 13,812 | +400 | 0.01% | 870,156 |
| 2011-06-14 | 2011-06-10 | 61.400 | 13,412 | -200 | 0.01% | 823,497 |
| 2011-06-13 | 2011-06-09 | 57.400 | 13,612 | +700 | 0.01% | 781,329 |
| 2011-06-09 | 2011-06-07 | 63.600 | 12,912 | +5,100 | 0.01% | 821,203 |
| 2011-06-03 | 2011-06-01 | 79.400 | 7,812 | +200 | 0.00% | 620,273 |
| 2011-05-30 | 2011-05-26 | 72.400 | 7,612 | -1,300 | 0.00% | 551,109 |
| 2011-05-18 | 2011-05-16 | 100.200 | 8,912 | +500 | 0.01% | 892,982 |
| 2011-05-17 | 2011-05-13 | 96.600 | 8,412 | -500 | 0.01% | 812,599 |
| 2011-05-12 | 2011-05-09 | 97.400 | 8,912 | -500 | 0.01% | 868,029 |
| 2011-05-05 | 2011-05-03 | 98.600 | 9,412 | -3,500 | 0.01% | 928,023 |
| 2011-04-29 | 2011-04-27 | 97.800 | 12,912 | -100 | 0.01% | 1,262,794 |
| 2011-04-27 | 2011-04-21 | 100.000 | 13,012 | +500 | 0.01% | 1,301,200 |
| 2011-04-20 | 2011-04-18 | 102.600 | 12,512 | +100 | 0.01% | 1,283,731 |
| 2011-04-06 | 2011-04-01 | 97.800 | 12,412 | +1,500 | 0.01% | 1,213,894 |
| 2011-03-30 | 2011-03-28 | 97.400 | 10,912 | +500 | 0.01% | 1,062,829 |
| 2011-03-24 | 2011-03-22 | 90.000 | 10,412 | +1,500 | 0.01% | 937,080 |
| 2011-03-11 | 2011-03-09 | 92.794 | 8,912 | -58 | 0.01% | 826,976 |
| 2011-02-25 | 2011-02-23 | 95.774 | 8,970 | +1,006 | 0.01% | 859,093 |
| 2011-02-22 | 2011-02-18 | 101.139 | 7,964 | -302 | 0.00% | 805,471 |
| 2011-02-18 | 2011-02-16 | 98.556 | 8,266 | +302 | 0.00% | 814,663 |
| 2011-02-16 | 2011-02-14 | 103.126 | 7,964 | -100 | 0.00% | 821,295 |
| 2011-02-01 | 2011-01-28 | 109.882 | 8,064 | -1,007 | 0.00% | 886,087 |
| 2011-01-28 | 2011-01-26 | 110.279 | 9,071 | -503 | 0.01% | 1,000,343 |
| 2011-01-26 | 2011-01-24 | 108.292 | 9,574 | +302 | 0.01% | 1,036,790 |
| 2011-01-14 | 2011-01-12 | 118.823 | 9,272 | +201 | 0.01% | 1,101,730 |
| 2011-01-12 | 2011-01-10 | 118.823 | 9,071 | +101 | 0.01% | 1,077,847 |
| 2011-01-10 | 2011-01-06 | 122.599 | 8,970 | -101 | 0.01% | 1,099,710 |
| 2011-01-07 | 2011-01-05 | 120.810 | 9,071 | +101 | 0.01% | 1,095,871 |
| 2011-01-06 | 2011-01-04 | 121.406 | 8,970 | -101 | 0.01% | 1,089,016 |
| 2010-12-29 | 2010-12-24 | 119.618 | 9,071 | +101 | 0.01% | 1,085,057 |
| 2010-12-28 | 2010-12-22 | 122.599 | 8,970 | -101 | 0.01% | 1,099,710 |
| 2010-12-23 | 2010-12-21 | 119.817 | 9,071 | +101 | 0.01% | 1,086,859 |
| 2010-12-14 | 2010-12-10 | 123.990 | 8,970 | -504 | 0.01% | 1,112,187 |
| 2010-12-09 | 2010-12-07 | 122.003 | 9,474 | -503 | 0.01% | 1,155,853 |
| 2010-12-06 | 2010-12-02 | 125.182 | 9,977 | -201 | 0.01% | 1,248,939 |
| 2010-12-03 | 2010-12-01 | 124.784 | 10,178 | +503 | 0.01% | 1,270,056 |
| 2010-11-26 | 2010-11-24 | 124.387 | 9,675 | +2,013 | 0.01% | 1,203,444 |
| 2010-11-25 | 2010-11-23 | 127.765 | 7,662 | -1,510 | 0.00% | 978,935 |
| 2010-11-24 | 2010-11-22 | 129.930 | 9,172 | -85 | 0.01% | 1,191,722 |
| 2010-11-22 | 2010-11-18 | 125.599 | 9,257 | -102 | 0.01% | 1,162,674 |
| 2010-11-19 | 2010-11-17 | 123.040 | 9,359 | +102 | 0.01% | 1,151,533 |
| 2010-11-16 | 2010-11-12 | 131.702 | 9,257 | -508 | 0.01% | 1,219,167 |
| 2010-11-15 | 2010-11-11 | 135.443 | 9,765 | -508 | 0.01% | 1,322,597 |
| 2010-11-10 | 2010-11-08 | 134.852 | 10,273 | -1,626 | 0.01% | 1,385,335 |
| 2010-11-09 | 2010-11-05 | 132.687 | 11,899 | -9,244 | 0.01% | 1,578,837 |
| 2010-11-08 | 2010-11-04 | 126.190 | 21,143 | -204 | 0.01% | 2,668,036 |
| 2010-11-05 | 2010-11-03 | 125.009 | 21,347 | +102 | 0.01% | 2,668,564 |
| 2010-11-03 | 2010-11-01 | 124.615 | 21,245 | -203 | 0.01% | 2,647,448 |
| 2010-10-26 | 2010-10-22 | 124.418 | 21,448 | +3,962 | 0.01% | 2,668,522 |
| 2010-10-25 | 2010-10-21 | 119.890 | 17,486 | -711 | 0.01% | 2,096,403 |
| 2010-10-22 | 2010-10-20 | 121.072 | 18,197 | +609 | 0.01% | 2,203,139 |
| 2010-10-21 | 2010-10-19 | 128.159 | 17,588 | +7,721 | 0.01% | 2,254,055 |
| 2010-10-20 | 2010-10-18 | 133.671 | 9,867 | +508 | 0.01% | 1,318,930 |
| 2010-10-18 | 2010-10-14 | 135.640 | 9,359 | -305 | 0.01% | 1,269,450 |
| 2010-10-15 | 2010-10-13 | 132.293 | 9,664 | -304 | 0.01% | 1,278,478 |
| 2010-10-13 | 2010-10-11 | 133.868 | 9,968 | +101 | 0.01% | 1,334,394 |
| 2010-10-12 | 2010-10-08 | 131.308 | 9,867 | +305 | 0.01% | 1,295,621 |
| 2010-10-08 | 2010-10-06 | 127.765 | 9,562 | +305 | 0.01% | 1,221,688 |
| 2010-09-27 | 2010-09-22 | 130.324 | 9,257 | -305 | 0.01% | 1,206,411 |
| 2010-09-22 | 2010-09-20 | 133.474 | 9,562 | +203 | 0.01% | 1,276,278 |
| 2010-09-21 | 2010-09-17 | 135.049 | 9,359 | +610 | 0.01% | 1,263,923 |
| 2010-09-17 | 2010-09-15 | 129.930 | 8,749 | +813 | 0.01% | 1,136,761 |
| 2010-09-15 | 2010-09-13 | 124.812 | 7,936 | +203 | 0.00% | 990,508 |
| 2010-09-10 | 2010-09-08 | 122.450 | 7,733 | +305 | 0.00% | 946,903 |
| 2010-09-08 | 2010-09-06 | 125.599 | 7,428 | +711 | 0.00% | 932,953 |
| 2010-09-06 | 2010-09-02 | 126.584 | 6,717 | +914 | 0.00% | 850,263 |
| 2010-08-31 | 2010-08-27 | 116.150 | 5,803 | +102 | 0.00% | 674,018 |
| 2010-08-25 | 2010-08-23 | 137.411 | 5,701 | +711 | 0.00% | 783,382 |
| 2010-08-24 | 2010-08-20 | 136.821 | 4,990 | +305 | 0.00% | 682,735 |
| 2010-08-23 | 2010-08-19 | 135.640 | 4,685 | +1,828 | 0.00% | 635,471 |
| 2010-08-20 | 2010-08-18 | 137.411 | 2,857 | +2,540 | 0.00% | 392,584 |
| 2010-08-09 | 2010-08-05 | 172.256 | 317 | -102 | 0.00% | 54,605 |
| 2010-08-04 | 2010-08-02 | 165.563 | 419 | -2,539 | 0.00% | 69,371 |
| 2010-08-03 | 2010-07-30 | 164.382 | 2,958 | -1,524 | 0.00% | 486,241 |
| 2010-07-26 | 2010-07-22 | 154.735 | 4,482 | +1,524 | 0.00% | 693,524 |
| 2010-07-23 | 2010-07-21 | 161.035 | 2,958 | -1,626 | 0.00% | 476,342 |
| 2010-07-22 | 2010-07-20 | 159.263 | 4,584 | +102 | 0.00% | 730,063 |
| 2010-07-15 | 2010-07-13 | 159.854 | 4,482 | -305 | 0.00% | 716,465 |
| 2010-07-13 | 2010-07-09 | 159.263 | 4,787 | +203 | 0.00% | 762,393 |
| 2010-07-12 | 2010-07-08 | 155.326 | 4,584 | -101 | 0.00% | 712,014 |
| 2010-07-05 | 2010-06-30 | 151.586 | 4,685 | +304 | 0.00% | 710,178 |
| 2010-06-29 | 2010-06-25 | 160.444 | 4,381 | +1,524 | 0.00% | 702,907 |
| 2010-06-23 | 2010-06-21 | 166.350 | 2,857 | -1,524 | 0.00% | 475,263 |
| 2010-06-15 | 2010-06-11 | 155.523 | 4,381 | -2,540 | 0.00% | 681,345 |
| 2010-05-28 | 2010-05-26 | 121.859 | 6,921 | -507 | 0.00% | 843,386 |
| 2010-05-07 | 2010-05-05 | 166.350 | 7,428 | +2,031 | 0.00% | 1,235,650 |
| 2010-05-04 | 2010-04-30 | 177.768 | 5,397 | -1,117 | 0.00% | 959,416 |
| 2010-05-03 | 2010-04-29 | 170.878 | 6,514 | +1,117 | 0.00% | 1,113,101 |
| 2010-04-19 | 2010-04-15 | 184.265 | 5,397 | -1,117 | 0.00% | 994,478 |
| 2010-03-30 | 2010-03-26 | 167.728 | 6,514 | +508 | 0.00% | 1,092,583 |
| 2010-03-19 | 2010-03-17 | 188.005 | 6,006 | -2,642 | 0.00% | 1,129,161 |
| 2010-03-17 | 2010-03-15 | 184.659 | 8,648 | +2,642 | 0.01% | 1,596,929 |
| 2010-03-10 | 2010-03-08 | 187.021 | 6,006 | -203 | 0.00% | 1,123,249 |
| 2010-03-08 | 2010-03-04 | 177.572 | 6,209 | -204 | 0.00% | 1,102,542 |
| 2010-03-03 | 2010-03-01 | 171.272 | 6,413 | -508 | 0.00% | 1,098,367 |
| 2010-03-02 | 2010-02-26 | 165.366 | 6,921 | -507 | 0.00% | 1,144,498 |
| 2010-02-18 | 2010-02-12 | 157.491 | 7,428 | -102 | 0.00% | 1,169,846 |
| 2010-02-17 | 2010-02-11 | 157.491 | 7,530 | -102 | 0.00% | 1,185,911 |
| 2010-02-12 | 2010-02-10 | 157.491 | 7,632 | +204 | 0.00% | 1,201,975 |
| 2010-02-04 | 2010-02-02 | 157.491 | 7,428 | -102 | 0.00% | 1,169,846 |
| 2010-02-01 | 2010-01-28 | 154.932 | 7,530 | +102 | 0.00% | 1,166,640 |
| 2010-01-29 | 2010-01-27 | 154.538 | 7,428 | -2,032 | 0.00% | 1,147,912 |
| 2010-01-27 | 2010-01-25 | 160.248 | 9,460 | +508 | 0.01% | 1,515,942 |
| 2010-01-19 | 2010-01-15 | 177.965 | 8,952 | +609 | 0.01% | 1,593,146 |
| 2010-01-18 | 2010-01-14 | 176.390 | 8,343 | +1,016 | 0.01% | 1,471,625 |
| 2010-01-15 | 2010-01-13 | 185.052 | 7,327 | -508 | 0.00% | 1,355,879 |
| 2010-01-12 | 2010-01-08 | 184.265 | 7,835 | -3,962 | 0.00% | 1,443,716 |
| 2010-01-07 | 2010-01-05 | 194.896 | 11,797 | -5,588 | 0.01% | 2,299,184 |
| 2010-01-06 | 2010-01-04 | 176.587 | 17,385 | -101 | 0.01% | 3,069,970 |
| 2009-12-29 | 2009-12-24 | 166.744 | 17,486 | +508 | 0.01% | 2,915,687 |
| 2009-12-23 | 2009-12-21 | 157.688 | 16,978 | -407 | 0.01% | 2,677,232 |
| 2009-12-21 | 2009-12-17 | 166.547 | 17,385 | -304 | 0.01% | 2,895,423 |
| 2009-12-16 | 2009-12-14 | 164.775 | 17,689 | -102 | 0.01% | 2,914,712 |
| 2009-12-14 | 2009-12-10 | 150.011 | 17,791 | +203 | 0.01% | 2,668,839 |
| 2009-12-10 | 2009-12-08 | 159.263 | 17,588 | +813 | 0.01% | 2,801,122 |
| 2009-12-09 | 2009-12-07 | 151.782 | 16,775 | -914 | 0.01% | 2,546,149 |
| 2009-12-02 | 2009-11-30 | 134.065 | 17,689 | +508 | 0.01% | 2,371,469 |
| 2009-11-30 | 2009-11-26 | 137.805 | 17,181 | +203 | 0.01% | 2,367,628 |
| 2009-11-27 | 2009-11-25 | 135.836 | 16,978 | +101 | 0.01% | 2,306,230 |
| 2009-11-26 | 2009-11-24 | 139.774 | 16,877 | +204 | 0.01% | 2,358,960 |
| 2009-11-23 | 2009-11-19 | 137.016 | 16,673 | +84 | 0.01% | 2,284,470 |
| 2009-11-20 | 2009-11-18 | 135.648 | 16,589 | -5,116 | 0.01% | 2,250,264 |
| 2009-11-19 | 2009-11-17 | 134.084 | 21,705 | -566 | 0.01% | 2,910,299 |
| 2009-11-06 | 2009-11-04 | 122.943 | 22,271 | +1,024 | 0.01% | 2,738,067 |
| 2009-11-05 | 2009-11-03 | 122.161 | 21,247 | +1,023 | 0.01% | 2,595,562 |
| 2009-11-04 | 2009-11-02 | 115.320 | 20,224 | +3,070 | 0.01% | 2,332,238 |
| 2009-11-03 | 2009-10-30 | 118.448 | 17,154 | -103 | 0.01% | 2,031,851 |
| 2009-11-02 | 2009-10-29 | 116.689 | 17,257 | +5,628 | 0.01% | 2,013,694 |
| 2009-10-30 | 2009-10-28 | 113.170 | 11,629 | -5,116 | 0.01% | 1,316,057 |
| 2009-10-29 | 2009-10-27 | 111.411 | 16,745 | -2,558 | 0.01% | 1,865,579 |
| 2009-10-21 | 2009-10-19 | 118.057 | 19,303 | +511 | 0.01% | 2,278,849 |
| 2009-10-20 | 2009-10-16 | 120.793 | 18,792 | +7,675 | 0.01% | 2,269,944 |
| 2009-10-19 | 2009-10-15 | 122.357 | 11,117 | -3,070 | 0.01% | 1,360,240 |
| 2009-10-16 | 2009-10-14 | 110.238 | 14,187 | -1,433 | 0.01% | 1,563,952 |
| 2009-10-14 | 2009-10-12 | 98.706 | 15,620 | -1,023 | 0.01% | 1,541,793 |
| 2009-09-25 | 2009-09-23 | 97.143 | 16,643 | +1,023 | 0.01% | 1,616,746 |
| 2009-09-16 | 2009-09-14 | 97.143 | 15,620 | +103 | 0.01% | 1,517,369 |
| 2009-09-14 | 2009-09-10 | 98.706 | 15,517 | -1,023 | 0.01% | 1,531,627 |
| 2009-09-11 | 2009-09-09 | 94.211 | 16,540 | +1,023 | 0.01% | 1,558,247 |
| 2009-09-10 | 2009-09-08 | 90.693 | 15,517 | -103 | 0.01% | 1,407,277 |
| 2009-09-08 | 2009-09-04 | 95.774 | 15,620 | -204 | 0.01% | 1,495,997 |
| 2009-09-04 | 2009-09-02 | 95.579 | 15,824 | -1,535 | 0.01% | 1,512,443 |
| 2009-08-28 | 2009-08-26 | 90.302 | 17,359 | -512 | 0.01% | 1,567,546 |
| 2009-08-27 | 2009-08-25 | 86.783 | 17,871 | +819 | 0.01% | 1,550,906 |
| 2009-08-26 | 2009-08-24 | 88.933 | 17,052 | +512 | 0.01% | 1,516,493 |
| 2009-08-25 | 2009-08-21 | 87.956 | 16,540 | -512 | 0.01% | 1,454,795 |
| 2009-08-20 | 2009-08-18 | 88.152 | 17,052 | +921 | 0.01% | 1,503,161 |
| 2009-08-19 | 2009-08-17 | 94.015 | 16,131 | +1,023 | 0.01% | 1,516,562 |
| 2009-07-31 | 2009-07-29 | 100.465 | 15,108 | -409 | 0.01% | 1,517,832 |
| 2009-07-30 | 2009-07-28 | 101.443 | 15,517 | -1,740 | 0.01% | 1,574,087 |
| 2009-07-29 | 2009-07-27 | 96.165 | 17,257 | -716 | 0.01% | 1,659,526 |
| 2009-07-27 | 2009-07-23 | 91.474 | 17,973 | +205 | 0.01% | 1,644,070 |
| 2009-07-23 | 2009-07-21 | 91.670 | 17,768 | +204 | 0.01% | 1,628,790 |
| 2009-06-25 | 2009-06-23 | 90.302 | 17,564 | +410 | 0.01% | 1,586,058 |
| 2009-06-24 | 2009-06-22 | 92.256 | 17,154 | -307 | 0.01% | 1,582,564 |
| 2009-06-23 | 2009-06-19 | 90.693 | 17,461 | -2,968 | 0.01% | 1,583,583 |
| 2009-06-22 | 2009-06-18 | 88.347 | 20,429 | +5,321 | 0.02% | 1,804,842 |
| 2009-06-09 | 2009-06-05 | 110.434 | 15,108 | +2,149 | 0.01% | 1,668,435 |
| 2009-06-03 | 2009-06-01 | 99.684 | 12,959 | -2,047 | 0.01% | 1,291,800 |
| 2009-06-01 | 2009-05-27 | 93.820 | 15,006 | +1,024 | 0.01% | 1,407,861 |
| 2009-05-26 | 2009-05-22 | 94.993 | 13,982 | +409 | 0.01% | 1,328,187 |
| 2009-05-14 | 2009-05-12 | 97.729 | 13,573 | +1,023 | 0.01% | 1,326,477 |
| 2009-04-30 | 2009-04-28 | 106.916 | 12,550 | +11,767 | 0.01% | 1,341,791 |
| 2009-04-15 | 2009-04-09 | 94.211 | 783 | -102 | 0.00% | 73,767 |
| 2009-02-13 | 2009-02-11 | 103.593 | 885 | -409 | 0.00% | 91,680 |
| 2009-02-09 | 2009-02-05 | 101.638 | 1,294 | -1,023 | 0.00% | 131,520 |
| 2009-02-06 | 2009-02-04 | 94.797 | 2,317 | +409 | 0.00% | 219,645 |
| 2009-01-09 | 2009-01-07 | 106.720 | 1,908 | -512 | 0.00% | 203,622 |
| 2009-01-08 | 2009-01-06 | 107.502 | 2,420 | -7,674 | 0.00% | 260,155 |
| 2009-01-07 | 2009-01-05 | 102.225 | 10,094 | +9,107 | 0.01% | 1,031,855 |
| 2009-01-06 | 2009-01-02 | 97.143 | 987 | +102 | 0.00% | 95,880 |
| 2008-12-29 | 2008-12-22 | 107.502 | 885 | -205 | 0.00% | 95,139 |
| 2008-12-16 | 2008-12-12 | 98.706 | 1,090 | +34 | 0.00% | 107,590 |
| 2008-12-09 | 2008-12-05 | 87.565 | 1,056 | +205 | 0.00% | 92,469 |
| 2008-12-04 | 2008-12-02 | 81.941 | 851 | -40 | 0.00% | 69,731 |
| 2008-10-27 | 2008-10-23 | 75.781 | 891 | -33 | 0.00% | 67,521 |
| 2008-10-24 | 2008-10-22 | 67.755 | 924 | -1,072 | 0.00% | 62,606 |
| 2008-09-19 | 2008-09-17 | 129.724 | 1,996 | -19,287 | 0.00% | 258,928 |
| 2008-09-18 | 2008-09-16 | 126.924 | 21,283 | +536 | 0.02% | 2,701,320 |
| 2008-09-16 | 2008-09-11 | 134.390 | 20,747 | -643 | 0.02% | 2,788,188 |
| 2008-09-02 | 2008-08-29 | 155.295 | 21,390 | +2,571 | 0.02% | 3,321,761 |
| 2008-08-25 | 2008-08-20 | 150.629 | 18,819 | +1,608 | 0.01% | 2,834,682 |
| 2008-08-21 | 2008-08-19 | 143.536 | 17,211 | +2,678 | 0.01% | 2,470,397 |
| 2008-08-20 | 2008-08-18 | 145.402 | 14,533 | +643 | 0.01% | 2,113,134 |
| 2008-08-18 | 2008-08-14 | 155.668 | 13,890 | +322 | 0.01% | 2,162,233 |
| 2008-07-28 | 2008-07-24 | 161.455 | 13,568 | +1,714 | 0.01% | 2,190,616 |
| 2008-07-17 | 2008-07-15 | 159.775 | 11,854 | +1,607 | 0.01% | 1,893,969 |
| 2008-07-16 | 2008-07-14 | 157.722 | 10,247 | +1,822 | 0.01% | 1,616,173 |
| 2008-07-15 | 2008-07-11 | 163.508 | 8,425 | +1,607 | 0.01% | 1,377,553 |
| 2008-07-07 | 2008-07-03 | 177.320 | 6,818 | +536 | 0.01% | 1,208,968 |
| 2008-06-12 | 2008-06-10 | 182.920 | 6,282 | +429 | 0.00% | 1,149,101 |
| 2008-06-05 | 2008-06-03 | 204.198 | 5,853 | +535 | 0.00% | 1,195,171 |
| 2008-05-23 | 2008-05-21 | 175.827 | 5,318 | +536 | 0.00% | 935,047 |
| 2008-05-15 | 2008-05-13 | 199.345 | 4,782 | +214 | 0.00% | 953,268 |
| 2008-05-09 | 2008-05-07 | 206.438 | 4,568 | +215 | 0.00% | 943,008 |
| 2008-05-05 | 2008-04-30 | 209.051 | 4,353 | +107 | 0.00% | 909,999 |
| 2008-04-24 | 2008-04-22 | 190.386 | 4,246 | -1,072 | 0.00% | 808,378 |
| 2008-04-18 | 2008-04-16 | 173.960 | 5,318 | +1,072 | 0.00% | 925,121 |
| 2008-04-16 | 2008-04-14 | 170.414 | 4,246 | -429 | 0.00% | 723,577 |
| 2008-04-11 | 2008-04-09 | 156.788 | 4,675 | +536 | 0.00% | 732,985 |
| 2008-03-28 | 2008-03-26 | 149.322 | 4,139 | +536 | 0.00% | 618,044 |
| 2008-03-11 | 2008-03-07 | 157.535 | 3,603 | +535 | 0.00% | 567,598 |
| 2008-02-18 | 2008-02-14 | 161.828 | 3,068 | -428 | 0.00% | 496,488 |
| 2008-02-15 | 2008-02-13 | 156.415 | 3,496 | -2,143 | 0.00% | 546,827 |
| 2008-02-13 | 2008-02-11 | 151.189 | 5,639 | -536 | 0.00% | 852,553 |
| 2008-02-11 | 2008-02-04 | 151.189 | 6,175 | +2,143 | 0.00% | 933,590 |
| 2008-01-23 | 2008-01-21 | 151.002 | 4,032 | +643 | 0.00% | 608,840 |
| 2008-01-17 | 2008-01-15 | 170.974 | 3,389 | -964 | 0.00% | 579,430 |
| 2008-01-16 | 2008-01-14 | 160.148 | 4,353 | -429 | 0.00% | 697,124 |
| 2008-01-09 | 2008-01-07 | 146.336 | 4,782 | -643 | 0.00% | 699,777 |
| 2007-12-28 | 2007-12-24 | 128.790 | 5,425 | +2,679 | 0.00% | 698,688 |
| 2007-12-12 | 2007-12-10 | 128.604 | 2,746 | +536 | 0.00% | 353,146 |
| 2007-12-10 | 2007-12-06 | 139.430 | 2,210 | +40 | 0.00% | 308,139 |
| 2007-11-29 | 2007-11-27 | 139.243 | 2,170 | -1,071 | 0.00% | 302,157 |
| 2007-11-22 | 2007-11-20 | 133.356 | 3,241 | -66 | 0.00% | 432,207 |
| 2007-11-08 | 2007-11-06 | 127.685 | 3,307 | +546 | 0.00% | 422,255 |
| 2007-10-23 | 2007-10-18 | 129.149 | 2,761 | +547 | 0.00% | 356,580 |
| 2007-10-22 | 2007-10-17 | 138.112 | 2,214 | +1,640 | 0.00% | 305,781 |
| 2007-08-23 | 2007-08-21 | 96.953 | 574 | -1,093 | 0.00% | 55,651 |
| 2007-08-15 | 2007-08-13 | 101.160 | 1,667 | +1,093 | 0.00% | 168,634 |
| 2007-08-10 | 2007-08-08 | 101.526 | 574 | -4,373 | 0.00% | 58,276 |
| 2007-08-06 | 2007-08-02 | 103.721 | 4,947 | -10,933 | 0.00% | 513,110 |
| 2007-07-23 | 2007-07-19 | 105.185 | 15,880 | +2,077 | 0.01% | 1,670,336 |
| 2007-07-12 | 2007-07-10 | 115.246 | 13,803 | -3,827 | 0.01% | 1,590,742 |
| 2007-07-05 | 2007-07-03 | 108.112 | 17,630 | +9,403 | 0.01% | 1,906,011 |
| 2007-07-03 | 2007-06-28 | 101.160 | 8,227 | +2,186 | 0.01% | 832,247 |
| 2007-06-29 | 2007-06-27 | 95.855 | 6,041 | +3,390 | 0.00% | 579,063 |
| 2007-06-28 | 2007-06-26 | 113.417 | 2,651 | +1,530 | 0.00% | 300,668 |
| 2007-06-26 | 2007-06-22 | 128.051 | 1,121 | 0.00% | 143,545 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy