History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 369,671 +0 0.22% 121,991
2025-10-13 2025-10-09 0.320 369,671 +0 0.22% 118,295
2025-10-10 2025-10-08 0.300 369,671 +0 0.22% 110,901
2025-10-09 2025-10-06 0.325 369,671 -10,000 0.22% 120,143
2025-10-03 2025-09-30 0.340 379,671 +10,000 0.23% 129,088
2025-09-19 2025-09-17 0.315 369,671 +10,000 0.22% 116,446
2025-09-17 2025-09-15 0.350 359,671 +10,000 0.22% 125,885
2025-03-24 2025-03-20 0.285 349,671 +50,000 0.21% 99,656
2025-01-14 2025-01-10 0.200 299,671 +141,000 0.18% 59,934
2024-12-23 2024-12-19 0.220 158,671 -141,000 0.10% 34,908
2024-12-18 2024-12-16 0.260 299,671 -1 0.18% 77,914
2024-12-03 2024-11-29 0.220 299,672 -45,000 0.18% 65,928
2024-11-13 2024-11-11 0.300 344,672 +100 0.21% 103,402
2024-10-16 2024-10-14 0.320 344,572 -99,600 0.21% 110,263
2024-10-15 2024-10-10 0.320 444,172 +109,600 0.27% 142,135
2024-10-14 2024-10-09 0.320 334,572 -121,200 0.20% 107,063
2024-10-10 2024-10-08 0.360 455,772 +121,200 0.28% 164,078
2024-09-26 2024-09-24 0.420 334,572 -100 0.20% 140,520
2024-09-25 2024-09-23 0.440 334,672 -33,800 0.20% 147,256
2024-09-24 2024-09-20 0.400 368,472 +33,800 0.22% 147,389
2024-08-12 2024-08-08 0.240 334,672 -10,000 0.20% 80,321
2024-08-07 2024-08-05 0.240 344,672 -1,000 0.21% 82,721
2024-08-06 2024-08-02 0.260 345,672 -28,500 0.21% 89,875
2024-07-24 2024-07-22 0.260 374,172 +29,500 0.23% 97,285
2024-06-11 2024-06-06 0.640 344,672 -265,800 0.21% 220,590
2024-06-07 2024-06-05 0.660 610,472 -175,200 0.37% 402,912
2024-06-03 2024-05-30 0.600 785,672 -9,000 0.48% 471,403
2024-05-31 2024-05-29 0.600 794,672 -7,000 0.48% 476,803
2024-05-30 2024-05-28 0.600 801,672 -200 0.49% 481,003
2024-05-09 2024-05-07 0.620 801,872 +14,500 0.49% 497,161
2024-03-13 2024-03-11 0.720 787,372 -45,000 0.48% 566,908
2024-03-05 2024-03-01 0.760 832,372 -22,500 0.51% 632,603
2024-03-04 2024-02-29 0.720 854,872 +2,500 0.52% 615,508
2024-03-01 2024-02-28 0.600 852,372 +16,800 0.52% 511,423
2024-02-23 2024-02-21 0.360 835,572 +100 0.51% 300,806
2024-02-19 2024-02-15 0.280 835,472 -20,000 0.51% 233,932
2024-02-14 2024-02-07 0.300 855,472 +90,000 0.52% 256,642
2024-01-22 2024-01-18 0.280 765,472 -1,000 0.46% 214,332
2023-12-28 2023-12-22 0.340 766,472 +20,000 0.47% 260,600
2023-12-22 2023-12-20 0.260 746,472 -100 0.45% 194,083
2023-11-29 2023-11-27 0.240 746,572 -50,000 0.45% 179,177
2023-11-13 2023-11-09 0.280 796,572 +23,400 0.48% 223,040
2023-11-01 2023-10-30 0.340 773,172 +1,600 0.47% 262,878
2023-10-06 2023-10-04 0.400 771,572 +19,300 0.47% 308,629
2023-10-04 2023-09-29 0.420 752,272 +5,600 0.46% 315,954
2023-10-03 2023-09-28 0.420 746,672 +100 0.45% 313,602
2023-08-21 2023-08-17 0.420 746,572 +25,000 0.45% 313,560
2023-08-18 2023-08-16 0.400 721,572 +365,000 0.44% 288,629
2023-08-17 2023-08-15 0.380 356,572 +44,400 0.22% 135,497
2023-08-16 2023-08-14 0.380 312,172 +3,300 0.19% 118,625
2023-08-15 2023-08-11 0.380 308,872 +12,000 0.19% 117,371
2023-08-10 2023-08-08 0.380 296,872 +10,000 0.18% 112,811
2023-08-04 2023-08-02 0.380 286,872 +1,000 0.17% 109,011
2023-07-27 2023-07-25 0.400 285,872 +500 0.17% 114,349
2023-07-24 2023-07-20 0.420 285,372 +15,000 0.17% 119,856
2023-06-26 2023-06-21 0.540 270,372 +300 0.16% 146,001
2023-05-09 2023-05-05 0.600 270,072 -2,500 0.16% 162,043
2023-03-23 2023-03-21 0.620 272,572 +1,500 0.17% 168,995
2023-02-20 2023-02-16 0.740 271,072 -8,700 0.16% 200,593
2023-02-15 2023-02-13 0.740 279,772 -41,600 0.17% 207,031
2023-02-07 2023-02-03 0.760 321,372 -10,000 0.20% 244,243
2023-02-03 2023-02-01 0.820 331,372 +10,000 0.20% 271,725
2023-01-26 2023-01-19 0.640 321,372 -2,300 0.20% 205,678
2023-01-03 2022-12-29 0.560 323,672 -30,000 0.20% 181,256
2022-12-28 2022-12-22 0.600 353,672 -108 0.21% 212,203
2022-12-19 2022-12-15 0.620 353,780 -2,400 0.21% 219,344
2022-12-14 2022-12-12 0.600 356,180 +9,900 0.22% 213,708
2022-12-07 2022-12-05 0.640 346,280 +1,000 0.21% 221,619
2022-11-09 2022-11-07 0.680 345,280 +15,900 0.21% 234,790
2022-09-27 2022-09-23 0.800 329,380 -2,500 0.20% 263,504
2022-09-08 2022-09-06 0.800 331,880 -64,500 0.20% 265,504
2022-08-31 2022-08-29 0.880 396,380 -5,000 0.24% 348,814
2022-05-26 2022-05-24 0.760 401,380 +1,300 0.24% 305,049
2022-05-12 2022-05-10 0.820 400,080 +600 0.24% 328,066
2022-04-27 2022-04-25 0.800 399,480 +1,200 0.24% 319,584
2022-04-19 2022-04-13 0.860 398,280 -6 0.24% 342,521
2022-04-12 2022-04-08 0.900 398,286 +1,000 0.24% 358,457
2022-04-08 2022-04-06 0.940 397,286 +500 0.24% 373,449
2022-03-23 2022-03-21 0.860 396,786 -19,600 0.24% 341,236
2022-03-22 2022-03-18 0.840 416,386 -19,100 0.25% 349,764
2022-03-21 2022-03-17 0.900 435,486 +1,000 0.26% 391,937
2022-03-16 2022-03-14 0.860 434,486 +39,800 0.26% 373,658
2022-03-14 2022-03-10 0.900 394,686 +400 0.24% 355,217
2022-03-07 2022-03-03 0.880 394,286 -500 0.24% 346,972
2022-02-09 2022-02-07 0.940 394,786 -25,000 0.24% 371,099
2022-02-07 2022-01-31 0.860 419,786 +2,500 0.25% 361,016
2022-01-06 2022-01-04 0.900 417,286 -500 0.25% 375,557
2021-12-28 2021-12-22 0.760 417,786 -20 0.25% 317,517
2021-12-23 2021-12-21 0.760 417,806 -22,473 0.25% 317,533
2021-12-16 2021-12-14 0.760 440,279 -2,400 0.27% 334,612
2021-12-15 2021-12-13 0.780 442,679 -100 0.27% 345,290
2021-11-10 2021-11-08 0.920 442,779 +25,000 0.27% 407,357
2021-10-26 2021-10-22 0.920 417,779 +2,300 0.25% 384,357
2021-10-20 2021-10-18 0.900 415,479 +2,500 0.25% 373,931
2021-10-05 2021-09-30 0.940 412,979 +200 0.25% 388,200
2021-09-30 2021-09-28 0.960 412,779 -2,000 0.25% 396,268
2021-09-16 2021-09-14 0.940 414,779 -40,100 0.25% 389,892
2021-09-15 2021-09-13 0.980 454,879 +1,300 0.28% 445,781
2021-09-14 2021-09-10 1.000 453,579 -21,500 0.28% 453,579
2021-09-08 2021-09-06 0.980 475,079 -14,000 0.29% 465,577
2021-09-03 2021-09-01 1.020 489,079 -20,000 0.30% 498,861
2021-09-01 2021-08-30 1.000 509,079 -200 0.31% 509,079
2021-08-19 2021-08-17 1.040 509,279 -200 0.31% 529,650
2021-08-16 2021-08-12 1.000 509,479 -20,000 0.31% 509,479
2021-08-09 2021-08-05 1.000 529,479 -9,200 0.32% 529,479
2021-08-06 2021-08-04 1.000 538,679 -40,000 0.33% 538,679
2021-08-05 2021-08-03 1.000 578,679 -20,200 0.35% 578,679
2021-07-27 2021-07-23 1.060 598,879 -5,000 0.36% 634,812
2021-06-16 2021-06-11 1.160 603,879 +1,200 0.37% 700,500
2021-06-11 2021-06-09 1.300 602,679 +2,500 0.37% 783,483
2021-06-02 2021-05-31 1.620 600,179 -3,600 0.36% 972,290
2021-05-25 2021-05-21 1.580 603,779 +100 0.37% 953,971
2021-05-14 2021-05-12 1.580 603,679 -200 0.37% 953,813
2021-05-10 2021-05-06 1.600 603,879 -200 0.37% 966,206
2021-05-07 2021-05-05 1.620 604,079 -5,000 0.37% 978,608
2021-05-05 2021-05-03 1.560 609,079 -200 0.37% 950,163
2021-04-16 2021-04-14 1.500 609,279 -15,500 0.37% 913,918
2021-04-07 2021-03-31 1.780 624,779 -2,500 0.38% 1,112,107
2021-04-01 2021-03-30 1.680 627,279 -2,500 0.38% 1,053,829
2021-03-31 2021-03-29 1.760 629,779 -2,500 0.38% 1,108,411
2021-03-29 2021-03-25 1.800 632,279 -16,000 0.38% 1,138,102
2021-03-22 2021-03-18 2.020 648,279 +3,600 0.39% 1,309,524
2021-03-19 2021-03-17 2.000 644,679 +1,000 0.39% 1,289,358
2021-03-10 2021-03-08 1.520 643,679 +15,700 0.39% 978,392
2021-03-09 2021-03-05 1.860 627,979 -2,500 0.38% 1,168,041
2021-03-08 2021-03-04 1.960 630,479 -50,800 0.38% 1,235,739
2021-03-05 2021-03-03 2.020 681,279 -6,200 0.41% 1,376,184
2021-03-04 2021-03-02 1.820 687,479 +50,000 0.42% 1,251,212
2021-02-19 2021-02-17 1.360 637,479 +3,500 0.39% 866,971
2021-02-04 2021-02-02 1.100 633,979 -500 0.38% 697,377
2021-01-21 2021-01-19 1.140 634,479 -500 0.39% 723,306
2021-01-19 2021-01-15 1.260 634,979 -700 0.39% 800,074
2021-01-14 2021-01-12 1.260 635,679 +1,300 0.39% 800,956
2021-01-08 2021-01-06 1.100 634,379 -300 0.38% 697,817
2021-01-06 2021-01-04 1.120 634,679 -9,000 0.39% 710,840
2021-01-05 2020-12-31 1.140 643,679 -5,000 0.39% 733,794
2020-12-22 2020-12-18 1.140 648,679 -1,000 0.39% 739,494
2020-12-17 2020-12-15 1.060 649,679 -800 0.39% 688,660
2020-12-14 2020-12-10 1.020 650,479 -1,200 0.39% 663,489
2020-12-11 2020-12-09 1.040 651,679 -10,400 0.40% 677,746
2020-12-09 2020-12-07 0.980 662,079 -3,000 0.40% 648,837
2020-11-27 2020-11-25 1.020 665,079 +5,000 0.40% 678,381
2020-11-09 2020-11-05 1.060 660,079 -400 0.40% 699,684
2020-08-19 2020-08-17 0.960 660,479 -1,000 0.40% 634,060
2020-08-11 2020-08-07 0.720 661,479 -4,000 0.40% 476,265
2020-08-07 2020-08-05 0.720 665,479 -1,500 0.40% 479,145
2020-08-04 2020-07-31 0.660 666,979 -200 0.40% 440,206
2020-07-31 2020-07-29 0.680 667,179 +500 0.40% 453,682
2020-07-28 2020-07-24 0.680 666,679 +50,000 0.40% 453,342
2020-07-24 2020-07-22 0.680 616,679 -8,100 0.37% 419,342
2020-07-23 2020-07-21 0.680 624,779 -300 0.38% 424,850
2020-07-22 2020-07-20 0.700 625,079 -14,500 0.38% 437,555
2020-07-20 2020-07-16 0.640 639,579 +500 0.39% 409,331
2020-07-16 2020-07-14 0.680 639,079 +53,200 0.39% 434,574
2020-07-10 2020-07-08 0.760 585,879 +82,000 0.36% 445,268
2020-07-02 2020-06-29 0.780 503,879 -10,000 0.31% 393,026
2020-06-08 2020-06-04 0.620 513,879 +1,000 0.31% 318,605
2020-05-28 2020-05-26 0.620 512,879 +1,000 0.31% 317,985
2020-05-26 2020-05-22 0.660 511,879 +1,000 0.31% 337,840
2020-05-22 2020-05-20 0.720 510,879 -1,500 0.31% 367,833
2020-05-15 2020-05-13 0.760 512,379 +7,500 0.31% 389,408
2020-05-12 2020-05-08 0.800 504,879 +9,800 0.31% 403,903
2020-05-11 2020-05-07 0.780 495,079 -600 0.30% 386,162
2020-04-07 2020-04-03 0.960 495,679 -500 0.30% 475,852
2020-03-31 2020-03-27 0.980 496,179 -2,200 0.30% 486,255
2020-03-26 2020-03-24 0.940 498,379 +2,500 0.30% 468,476
2020-03-24 2020-03-20 0.920 495,879 +10,000 0.30% 456,209
2020-03-23 2020-03-19 0.920 485,879 -3,800 0.29% 447,009
2020-03-20 2020-03-18 0.920 489,679 -600 0.30% 450,505
2020-02-18 2020-02-14 1.180 490,279 +850 0.30% 578,529
2020-02-11 2020-02-07 1.200 489,429 -2,500 0.30% 587,315
2020-01-13 2020-01-09 1.060 491,929 -200 0.30% 521,445
2019-12-19 2019-12-17 1.100 492,129 +5,000 0.30% 541,342
2019-12-13 2019-12-11 1.140 487,129 +200 0.30% 555,327
2019-11-27 2019-11-25 0.980 486,929 -25 0.30% 477,190
2019-11-14 2019-11-12 1.020 486,954 +300 0.30% 496,693
2019-10-29 2019-10-25 1.040 486,654 -1,400 0.30% 506,120
2019-10-28 2019-10-24 1.120 488,054 -300 0.30% 546,620
2019-10-09 2019-10-04 1.020 488,354 -1,000 0.30% 498,121
2019-10-08 2019-10-03 1.040 489,354 -13,400 0.30% 508,928
2019-10-04 2019-10-02 1.080 502,754 +25 0.31% 542,974
2019-09-25 2019-09-23 1.100 502,729 +14,900 0.31% 553,002
2019-09-13 2019-09-11 1.120 487,829 +17,500 0.30% 546,368
2019-09-12 2019-09-10 1.180 470,329 +1,000 0.29% 554,988
2019-09-09 2019-09-05 1.220 469,329 -100 0.28% 572,581
2019-08-30 2019-08-28 1.200 469,429 -1,000 0.28% 563,315
2019-08-26 2019-08-22 1.220 470,429 -22,500 0.29% 573,923
2019-08-23 2019-08-21 1.060 492,929 +1,000 0.30% 522,505
2019-08-20 2019-08-16 1.040 491,929 +7,000 0.30% 511,606
2019-08-19 2019-08-15 1.100 484,929 +8,500 0.29% 533,422
2019-08-13 2019-08-09 1.200 476,429 +7,500 0.29% 571,715
2019-08-08 2019-08-06 1.200 468,929 -200 0.28% 562,715
2019-07-25 2019-07-23 1.240 469,129 -400 0.28% 581,720
2019-07-16 2019-07-12 1.340 469,529 +7,300 0.28% 629,169
2019-07-08 2019-07-04 1.500 462,229 -1,800 0.28% 693,343
2019-06-19 2019-06-17 1.520 464,029 -1,300 0.28% 705,324
2019-06-10 2019-06-05 1.580 465,329 -200 0.28% 735,220
2019-06-04 2019-05-31 1.640 465,529 -1,000 0.28% 763,468
2019-06-03 2019-05-30 1.580 466,529 +2,500 0.28% 737,116
2019-05-31 2019-05-29 1.740 464,029 +3,700 0.28% 807,410
2019-04-29 2019-04-25 1.900 460,329 +100 0.28% 874,625
2019-04-23 2019-04-17 1.920 460,229 +125 0.28% 883,640
2019-04-17 2019-04-15 1.840 460,104 +5,500 0.28% 846,591
2019-04-11 2019-04-09 2.000 454,604 -1,600 0.28% 909,208
2019-04-10 2019-04-08 2.000 456,204 -2,800 0.28% 912,408
2019-04-09 2019-04-04 2.040 459,004 -100 0.28% 936,368
2019-04-08 2019-04-03 2.060 459,104 -18,500 0.28% 945,754
2019-03-29 2019-03-27 2.200 477,604 +3,500 0.29% 1,050,729
2019-03-28 2019-03-26 2.160 474,104 +15,000 0.29% 1,024,065
2019-03-27 2019-03-25 2.160 459,104 -5,000 0.28% 991,665
2019-03-26 2019-03-22 2.160 464,104 +5,000 0.28% 1,002,465
2019-03-19 2019-03-15 2.140 459,104 +1,700 0.28% 982,483
2019-03-11 2019-03-07 2.220 457,404 -50 0.28% 1,015,437
2019-03-08 2019-03-06 2.180 457,454 +4,873 0.28% 997,250
2019-03-07 2019-03-05 2.260 452,581 -100 0.27% 1,022,833
2019-03-06 2019-03-04 2.280 452,681 +5,000 0.27% 1,032,113
2019-03-05 2019-03-01 2.180 447,681 -17,000 0.27% 975,945
2019-03-01 2019-02-27 2.260 464,681 +7,750 0.28% 1,050,179
2019-02-28 2019-02-26 2.320 456,931 +1,150 0.28% 1,060,080
2019-02-27 2019-02-25 2.320 455,781 -4,500 0.28% 1,057,412
2019-02-26 2019-02-22 2.200 460,281 -600 0.28% 1,012,618
2019-02-25 2019-02-21 2.120 460,881 +5,000 0.28% 977,068
2019-02-20 2019-02-18 2.240 455,881 -5,000 0.28% 1,021,173
2019-02-19 2019-02-15 2.180 460,881 +4,800 0.28% 1,004,721
2019-02-18 2019-02-14 2.180 456,081 -1,500 0.28% 994,257
2019-02-15 2019-02-13 2.220 457,581 +16,600 0.28% 1,015,830
2019-02-14 2019-02-12 2.140 440,981 -12,600 0.27% 943,699
2019-02-13 2019-02-11 1.720 453,581 +9,000 0.28% 780,159
2019-02-01 2019-01-30 1.380 444,581 -1,100 0.27% 613,522
2019-01-23 2019-01-21 1.420 445,681 +4,000 0.27% 632,867
2019-01-17 2019-01-15 1.400 441,681 +22,600 0.27% 618,353
2018-11-22 2018-11-20 1.520 419,081 +200 0.25% 637,003
2018-11-19 2018-11-15 1.460 418,881 -5,000 0.25% 611,566
2018-11-16 2018-11-14 1.420 423,881 -600 0.26% 601,911
2018-11-09 2018-11-07 1.600 424,481 +5,000 0.26% 679,170
2018-11-07 2018-11-05 1.700 419,481 -10,100 0.25% 713,118
2018-10-30 2018-10-26 1.660 429,581 -500 0.26% 713,104
2018-10-25 2018-10-23 1.640 430,081 -500 0.26% 705,333
2018-10-11 2018-10-09 1.780 430,581 +350 0.26% 766,434
2018-10-10 2018-10-08 1.920 430,231 +15,400 0.26% 826,044
2018-09-13 2018-09-11 1.700 414,831 -35,000 0.25% 705,213
2018-09-12 2018-09-10 1.700 449,831 -15,100 0.27% 764,713
2018-09-11 2018-09-07 1.740 464,931 +50,100 0.28% 808,980
2018-08-16 2018-08-14 1.720 414,831 +6,000 0.25% 713,509
2018-08-13 2018-08-09 1.960 408,831 -200 0.25% 801,309
2018-08-09 2018-08-07 1.960 409,031 -100 0.25% 801,701
2018-08-01 2018-07-30 2.140 409,131 +200 0.25% 875,540
2018-07-27 2018-07-25 2.100 408,931 -100 0.25% 858,755
2018-07-11 2018-07-09 2.300 409,031 -100 0.25% 940,771
2018-07-05 2018-07-03 2.400 409,131 -100 0.25% 981,914
2018-06-26 2018-06-22 2.520 409,231 -8,500 0.25% 1,031,262
2018-06-25 2018-06-21 2.560 417,731 -4,200 0.25% 1,069,391
2018-06-22 2018-06-20 2.520 421,931 -4,000 0.26% 1,063,266
2018-06-21 2018-06-19 2.420 425,931 +7,700 0.26% 1,030,753
2018-06-20 2018-06-15 2.640 418,231 -6,544 0.25% 1,104,130
2018-06-07 2018-06-05 3.420 424,775 -400 0.26% 1,452,730
2018-06-04 2018-05-31 3.460 425,175 -1,000 0.26% 1,471,105
2018-06-01 2018-05-30 3.520 426,175 +100 0.26% 1,500,136
2018-05-08 2018-05-04 3.740 426,075 -100 0.26% 1,593,520
2018-04-27 2018-04-25 3.900 426,175 +1,000 0.26% 1,662,082
2018-04-18 2018-04-16 4.040 425,175 +1,000 0.26% 1,717,707
2018-04-09 2018-04-04 4.280 424,175 +1,785 0.26% 1,815,469
2018-03-08 2018-03-06 4.880 422,390 -65 0.26% 2,061,263
2018-02-09 2018-02-07 4.880 422,455 -1,500 0.26% 2,061,580
2018-02-01 2018-01-30 5.200 423,955 -5,200 0.26% 2,204,566
2018-01-29 2018-01-25 5.100 429,155 -100 0.26% 2,188,690
2018-01-23 2018-01-19 5.100 429,255 -2,000 0.26% 2,189,200
2018-01-22 2018-01-18 5.100 431,255 +10,000 0.26% 2,199,400
2018-01-19 2018-01-17 5.100 421,255 -1,000 0.26% 2,148,400
2018-01-10 2018-01-08 5.700 422,255 -100 0.26% 2,406,853
2018-01-09 2018-01-05 5.800 422,355 +5,200 0.26% 2,449,659
2017-12-29 2017-12-27 5.800 417,155 -21,800 0.25% 2,419,499
2017-12-27 2017-12-21 5.600 438,955 -2,200 0.27% 2,458,148
2017-12-22 2017-12-20 5.700 441,155 +40,000 0.27% 2,514,583
2017-12-20 2017-12-18 5.400 401,155 +25,000 0.24% 2,166,237
2017-12-19 2017-12-15 5.700 376,155 +200 0.23% 2,144,083
2017-12-18 2017-12-14 5.900 375,955 +25,000 0.23% 2,218,134
2017-12-13 2017-12-11 6.200 350,955 +4,600 0.21% 2,175,921
2017-12-12 2017-12-08 6.200 346,355 -100 0.21% 2,147,401
2017-12-11 2017-12-07 6.200 346,455 -1,500 0.21% 2,148,021
2017-12-08 2017-12-06 5.700 347,955 -40,000 0.21% 1,983,343
2017-12-06 2017-12-04 5.800 387,955 -100 0.24% 2,250,139
2017-12-01 2017-11-29 6.000 388,055 -2,500 0.24% 2,328,330
2017-11-30 2017-11-28 5.700 390,555 +1,000 0.24% 2,226,163
2017-11-29 2017-11-27 6.000 389,555 -1,600 0.24% 2,337,330
2017-11-28 2017-11-24 6.200 391,155 +39,900 0.24% 2,425,161
2017-11-27 2017-11-23 5.900 351,255 +1,900 0.21% 2,072,404
2017-11-23 2017-11-21 5.500 349,355 -200 0.21% 1,921,452
2017-11-22 2017-11-20 5.900 349,555 -30,800 0.21% 2,062,374
2017-11-21 2017-11-17 5.300 380,355 +2,200 0.23% 2,015,881
2017-11-20 2017-11-16 5.500 378,155 -500 0.23% 2,079,852
2017-11-17 2017-11-15 5.400 378,655 +26,700 0.23% 2,044,737
2017-11-14 2017-11-10 4.980 351,955 -500 0.21% 1,752,736
2017-11-09 2017-11-07 4.600 352,455 -1,500 0.21% 1,621,293
2017-11-07 2017-11-03 4.240 353,955 -2,200 0.21% 1,500,769
2017-10-13 2017-10-11 3.600 356,155 -30,000 0.22% 1,282,158
2017-10-12 2017-10-10 3.600 386,155 -50,000 0.23% 1,390,158
2017-10-11 2017-10-09 3.620 436,155 -20,000 0.26% 1,578,881
2017-10-10 2017-10-06 3.680 456,155 -22,700 0.28% 1,678,650
2017-10-09 2017-10-04 3.660 478,855 -100 0.29% 1,752,609
2017-10-06 2017-10-03 3.680 478,955 -7,200 0.29% 1,762,554
2017-09-27 2017-09-25 3.660 486,155 -9,400 0.30% 1,779,327
2017-09-18 2017-09-14 3.660 495,555 -10,000 0.30% 1,813,731
2017-09-15 2017-09-13 3.740 505,555 -10,000 0.31% 1,890,776
2017-09-13 2017-09-11 3.700 515,555 -1,000 0.31% 1,907,553
2017-09-12 2017-09-08 3.680 516,555 -10,200 0.31% 1,900,922
2017-09-07 2017-09-05 3.760 526,755 -2,700 0.32% 1,980,599
2017-09-05 2017-09-01 3.840 529,455 +16,400 0.32% 2,033,107
2017-09-04 2017-08-31 3.800 513,055 +13,179 0.31% 1,949,609
2017-09-01 2017-08-30 3.800 499,876 -400 0.30% 1,899,529
2017-08-18 2017-08-16 3.280 500,276 -300 0.30% 1,640,905
2017-08-07 2017-08-03 3.320 500,576 +1,560 0.30% 1,661,912
2017-07-31 2017-07-27 3.340 499,016 +21,500 0.30% 1,666,713
2017-07-20 2017-07-18 2.980 477,516 +6,900 0.29% 1,422,998
2017-07-19 2017-07-17 2.800 470,616 +5,800 0.29% 1,317,725
2017-07-17 2017-07-13 2.820 464,816 +15,600 0.28% 1,310,781
2017-07-06 2017-07-04 2.780 449,216 +350 0.27% 1,248,820
2017-06-08 2017-06-06 3.000 448,866 -400 0.27% 1,346,598
2017-06-05 2017-06-01 2.980 449,266 -10,000 0.27% 1,338,813
2017-06-02 2017-05-31 3.020 459,266 -12,500 0.28% 1,386,983
2017-05-26 2017-05-24 3.100 471,766 +10,000 0.29% 1,462,475
2017-05-25 2017-05-23 3.120 461,766 -500 0.28% 1,440,710
2017-05-24 2017-05-22 3.340 462,266 -36,400 0.28% 1,543,968
2017-05-23 2017-05-19 3.380 498,666 -15,000 0.30% 1,685,491
2017-05-19 2017-05-17 3.560 513,666 -200 0.31% 1,828,651
2017-05-09 2017-05-05 3.880 513,866 +5,000 0.31% 1,993,800
2017-05-02 2017-04-27 3.840 508,866 -50,000 0.31% 1,954,045
2017-04-13 2017-04-11 4.020 558,866 -7,800 0.34% 2,246,641
2017-03-30 2017-03-28 4.000 566,666 -51,800 0.34% 2,266,664
2017-03-29 2017-03-27 4.080 618,466 -10,100 0.38% 2,523,341
2017-03-23 2017-03-21 4.360 628,566 -2,600 0.38% 2,740,548
2017-03-15 2017-03-13 4.440 631,166 -5,000 0.38% 2,802,377
2017-03-10 2017-03-08 4.500 636,166 -500 0.39% 2,862,747
2017-03-03 2017-03-01 4.440 636,666 +1,200 0.39% 2,826,797
2017-02-27 2017-02-23 4.440 635,466 +2,000 0.39% 2,821,469
2017-02-24 2017-02-22 4.560 633,466 -3,500 0.38% 2,888,605
2017-02-23 2017-02-21 4.580 636,966 -4,500 0.39% 2,917,304
2017-02-17 2017-02-15 4.600 641,466 -13 0.39% 2,950,744
2017-02-14 2017-02-10 4.480 641,479 +1,500 0.39% 2,873,826
2017-02-13 2017-02-09 4.460 639,979 -1,400 0.39% 2,854,306
2017-02-09 2017-02-07 4.440 641,379 +600 0.39% 2,847,723
2017-02-08 2017-02-06 4.440 640,779 +1,100 0.39% 2,845,059
2017-02-03 2017-02-01 4.500 639,679 -65 0.39% 2,878,555
2017-02-01 2017-01-25 4.500 639,744 -400 0.39% 2,878,848
2017-01-26 2017-01-24 4.520 640,144 -10,000 0.39% 2,893,451
2017-01-25 2017-01-23 4.440 650,144 -12,400 0.39% 2,886,639
2017-01-10 2017-01-06 4.500 662,544 -1,700 0.40% 2,981,448
2017-01-09 2017-01-05 4.760 664,244 +3,000 0.40% 3,161,801
2017-01-04 2016-12-30 4.640 661,244 -2,000 0.40% 3,068,172
2016-12-29 2016-12-23 4.540 663,244 +3,500 0.40% 3,011,128
2016-12-22 2016-12-20 4.740 659,744 +4,200 0.40% 3,127,187
2016-12-21 2016-12-19 4.720 655,544 -1,200 0.40% 3,094,168
2016-12-19 2016-12-15 4.400 656,744 -16,900 0.40% 2,889,674
2016-12-14 2016-12-12 4.520 673,644 -6 0.41% 3,044,871
2016-12-08 2016-12-06 4.500 673,650 -13,600 0.41% 3,031,425
2016-12-01 2016-11-29 4.500 687,250 -500 0.42% 3,092,625
2016-11-30 2016-11-28 4.460 687,750 -3,500 0.42% 3,067,365
2016-11-24 2016-11-22 4.540 691,250 -21,100 0.42% 3,138,275
2016-11-23 2016-11-21 4.360 712,350 -11,100 0.43% 3,105,846
2016-11-22 2016-11-18 4.440 723,450 -200 0.44% 3,212,118
2016-11-18 2016-11-16 4.500 723,650 +10,000 0.44% 3,256,425
2016-11-17 2016-11-15 4.540 713,650 +22,100 0.43% 3,239,971
2016-11-16 2016-11-14 4.500 691,550 +22,100 0.42% 3,111,975
2016-11-15 2016-11-11 4.520 669,450 +15,400 0.41% 3,025,914
2016-11-11 2016-11-09 4.540 654,050 -13,100 0.40% 2,969,387
2016-11-08 2016-11-04 4.660 667,150 -42,500 0.41% 3,108,919
2016-11-07 2016-11-03 4.460 709,650 +6,500 0.43% 3,165,039
2016-11-02 2016-10-31 4.640 703,150 +3,100 0.43% 3,262,616
2016-11-01 2016-10-28 4.520 700,050 -8,100 0.43% 3,164,226
2016-10-28 2016-10-26 4.940 708,150 -8,200 0.43% 3,498,261
2016-10-27 2016-10-25 4.820 716,350 +7,500 0.44% 3,452,807
2016-10-26 2016-10-24 4.420 708,850 +3,800 0.43% 3,133,117
2016-10-25 2016-10-20 4.240 705,050 -16,500 0.43% 2,989,412
2016-10-20 2016-10-18 4.180 721,550 -2,400 0.44% 3,016,079
2016-10-18 2016-10-14 4.160 723,950 +5,000 0.44% 3,011,632
2016-10-13 2016-10-11 4.200 718,950 -6,700 0.44% 3,019,590
2016-10-12 2016-10-07 4.240 725,650 +6,300 0.44% 3,076,756
2016-10-11 2016-10-06 4.300 719,350 +39,000 0.44% 3,093,205
2016-10-07 2016-10-05 4.540 680,350 +37,300 0.41% 3,088,789
2016-10-05 2016-10-03 4.000 643,050 +2,000 0.39% 2,572,200
2016-10-03 2016-09-29 3.960 641,050 -39,800 0.39% 2,538,558
2016-09-28 2016-09-26 3.540 680,850 -7,500 0.41% 2,410,209
2016-09-23 2016-09-21 3.480 688,350 +15,000 0.42% 2,395,458
2016-09-21 2016-09-19 3.560 673,350 -200 0.41% 2,397,126
2016-09-20 2016-09-15 3.520 673,550 -500 0.41% 2,370,896
2016-09-19 2016-09-14 3.480 674,050 -48,500 0.41% 2,345,694
2016-09-14 2016-09-12 3.460 722,550 -400 0.44% 2,500,023
2016-09-13 2016-09-09 3.540 722,950 -1,100 0.44% 2,559,243
2016-09-09 2016-09-07 3.480 724,050 -6,400 0.44% 2,519,694
2016-09-08 2016-09-06 3.520 730,450 -100 0.44% 2,571,184
2016-08-24 2016-08-22 3.600 730,550 +5,000 0.44% 2,629,980
2016-08-17 2016-08-15 3.640 725,550 +10,000 0.44% 2,641,002
2016-08-16 2016-08-12 3.660 715,550 +3,500 0.43% 2,618,913
2016-08-03 2016-07-29 3.500 712,050 +8,900 0.43% 2,492,175
2016-07-29 2016-07-27 3.560 703,150 +1,700 0.43% 2,503,214
2016-07-28 2016-07-26 3.520 701,450 +100 0.43% 2,469,104
2016-07-27 2016-07-25 3.560 701,350 +4,300 0.43% 2,496,806
2016-07-20 2016-07-18 3.640 697,050 +9,600 0.42% 2,537,262
2016-07-19 2016-07-15 3.620 687,450 +15,000 0.42% 2,488,569
2016-07-15 2016-07-13 3.740 672,450 +400 0.41% 2,514,963
2016-07-14 2016-07-12 3.640 672,050 -1,300 0.41% 2,446,262
2016-06-28 2016-06-24 3.360 673,350 -35,500 0.41% 2,262,456
2016-06-22 2016-06-20 3.560 708,850 -25,000 0.43% 2,523,506
2016-06-21 2016-06-17 3.600 733,850 +5,000 0.45% 2,641,860
2016-06-20 2016-06-16 3.600 728,850 +5,000 0.44% 2,623,860
2016-06-16 2016-06-14 3.620 723,850 +5,000 0.44% 2,620,337
2016-06-14 2016-06-10 3.740 718,850 +5,000 0.44% 2,688,499
2016-06-13 2016-06-08 3.800 713,850 -1,500 0.43% 2,712,630
2016-06-10 2016-06-07 3.660 715,350 -3,000 0.43% 2,618,181
2016-06-08 2016-06-06 3.820 718,350 +4,800 0.44% 2,744,097
2016-06-07 2016-06-03 3.900 713,550 +49,800 0.43% 2,782,845
2016-06-06 2016-06-02 3.900 663,750 +14,500 0.40% 2,588,625
2016-06-03 2016-06-01 3.440 649,250 -3,600 0.39% 2,233,420
2016-06-02 2016-05-31 3.440 652,850 -18,400 0.40% 2,245,804
2016-06-01 2016-05-30 3.460 671,250 +10,000 0.41% 2,322,525
2016-05-31 2016-05-27 3.460 661,250 +10,000 0.40% 2,287,925
2016-05-30 2016-05-26 3.560 651,250 +23,000 0.40% 2,318,450
2016-05-23 2016-05-19 3.280 628,250 -200 0.38% 2,060,660
2016-05-20 2016-05-18 3.280 628,450 -100 0.38% 2,061,316
2016-05-03 2016-04-28 3.340 628,550 -5,000 0.38% 2,099,357
2016-04-28 2016-04-26 3.380 633,550 -100 0.38% 2,141,399
2016-04-25 2016-04-21 3.460 633,650 +5,000 0.39% 2,192,429
2016-04-11 2016-04-07 3.240 628,650 -100 0.38% 2,036,826
2016-04-08 2016-04-06 3.220 628,750 +23,000 0.38% 2,024,575
2016-04-07 2016-04-05 3.200 605,750 -100 0.37% 1,938,400
2016-04-05 2016-03-31 3.360 605,850 +11,800 0.37% 2,035,656
2016-03-30 2016-03-24 3.360 594,050 -2,500 0.36% 1,996,008
2016-03-29 2016-03-23 3.460 596,550 -2,100 0.36% 2,064,063
2016-03-23 2016-03-21 3.420 598,650 +2,900 0.36% 2,047,383
2016-03-21 2016-03-17 3.420 595,750 -2,700 0.36% 2,037,465
2016-03-16 2016-03-14 3.520 598,450 +200 0.36% 2,106,544
2016-03-15 2016-03-11 3.500 598,250 -100 0.36% 2,093,875
2016-03-02 2016-02-29 3.360 598,350 -100 0.36% 2,010,456
2016-03-01 2016-02-26 3.380 598,450 -400 0.36% 2,022,761
2016-02-29 2016-02-25 3.380 598,850 +3,000 0.36% 2,024,113
2016-02-23 2016-02-19 3.400 595,850 -1,600 0.36% 2,025,890
2016-02-22 2016-02-18 3.380 597,450 -140 0.36% 2,019,381
2016-02-19 2016-02-17 3.440 597,590 +2,000 0.36% 2,055,710
2016-02-16 2016-02-12 3.280 595,590 -100 0.36% 1,953,535
2016-02-15 2016-02-11 3.360 595,690 -17,000 0.36% 2,001,518
2016-02-11 2016-02-04 3.560 612,690 -200 0.37% 2,181,176
2016-02-05 2016-02-03 3.540 612,890 -400 0.37% 2,169,631
2016-02-03 2016-02-01 3.660 613,290 -400 0.37% 2,244,641
2016-02-02 2016-01-29 3.760 613,690 -200 0.37% 2,307,474
2016-01-29 2016-01-27 3.700 613,890 -2,100 0.37% 2,271,393
2016-01-26 2016-01-22 3.800 615,990 +421 0.37% 2,340,762
2016-01-20 2016-01-18 3.960 615,569 -400 0.37% 2,437,653
2016-01-19 2016-01-15 4.160 615,969 -200 0.37% 2,562,431
2016-01-15 2016-01-13 4.400 616,169 -300 0.37% 2,711,144
2016-01-14 2016-01-12 4.460 616,469 -1,900 0.37% 2,749,452
2016-01-12 2016-01-08 4.600 618,369 -2,000 0.38% 2,844,497
2016-01-11 2016-01-07 4.540 620,369 -200 0.38% 2,816,475
2016-01-06 2016-01-04 4.700 620,569 +800 0.38% 2,916,674
2016-01-05 2015-12-31 4.960 619,769 -9,268 0.38% 3,074,054
2015-12-29 2015-12-24 5.100 629,037 -4,300 0.38% 3,208,089
2015-12-23 2015-12-21 4.920 633,337 +5,944 0.38% 3,116,018
2015-12-09 2015-12-07 5.600 627,393 -1,000 0.38% 3,513,401
2015-11-30 2015-11-26 5.900 628,393 -5,000 0.38% 3,707,519
2015-11-27 2015-11-25 5.700 633,393 +1,800 0.38% 3,610,340
2015-11-23 2015-11-19 5.900 631,593 -200 0.38% 3,726,399
2015-11-16 2015-11-12 5.800 631,793 -2,500 0.38% 3,664,399
2015-11-13 2015-11-11 5.900 634,293 -1,500 0.39% 3,742,329
2015-11-10 2015-11-06 6.500 635,793 -2,000 0.39% 4,132,654
2015-11-09 2015-11-05 6.300 637,793 -100 0.39% 4,018,096
2015-11-06 2015-11-04 6.400 637,893 +49,800 0.39% 4,082,515
2015-11-05 2015-11-03 6.300 588,093 -60 0.36% 3,704,986
2015-11-03 2015-10-30 7.100 588,153 -3,000 0.36% 4,175,886
2015-10-30 2015-10-28 7.000 591,153 -100 0.36% 4,138,071
2015-10-28 2015-10-26 7.000 591,253 -32,200 0.36% 4,138,771
2015-10-23 2015-10-20 6.600 623,453 +3,000 0.38% 4,114,790
2015-10-16 2015-10-14 6.700 620,453 -1,000 0.38% 4,157,035
2015-10-15 2015-10-13 7.100 621,453 -1,600 0.38% 4,412,316
2015-10-14 2015-10-12 7.200 623,053 +26,600 0.38% 4,485,982
2015-10-09 2015-10-07 5.100 596,453 -6,400 0.36% 3,041,910
2015-10-06 2015-10-02 4.900 602,853 -4,000 0.37% 2,953,980
2015-10-02 2015-09-29 4.800 606,853 +3,200 0.37% 2,912,894
2015-09-22 2015-09-18 4.980 603,653 -300 0.37% 3,006,192
2015-09-17 2015-09-15 4.800 603,953 -3,700 0.37% 2,898,974
2015-09-09 2015-09-07 4.560 607,653 +7,200 0.37% 2,770,898
2015-09-04 2015-09-01 4.720 600,453 +1,700 0.36% 2,834,138
2015-09-01 2015-08-28 5.000 598,753 +3,500 0.36% 2,993,765
2015-08-31 2015-08-27 5.000 595,253 +25,000 0.36% 2,976,265
2015-08-28 2015-08-26 4.880 570,253 -400 0.35% 2,782,835
2015-08-27 2015-08-25 5.200 570,653 -600 0.35% 2,967,396
2015-08-26 2015-08-24 5.300 571,253 +24,100 0.35% 3,027,641
2015-08-25 2015-08-21 5.800 547,153 -15,800 0.33% 3,173,487
2015-08-21 2015-08-19 6.100 562,953 -35,400 0.34% 3,434,013
2015-08-19 2015-08-17 6.800 598,353 +300 0.36% 4,068,800
2015-08-18 2015-08-14 7.000 598,053 +3,768 0.36% 4,186,371
2015-08-14 2015-08-12 6.900 594,285 -14,200 0.36% 4,100,566
2015-08-13 2015-08-11 7.100 608,485 +10,000 0.37% 4,320,243
2015-08-12 2015-08-10 7.200 598,485 +500 0.36% 4,309,092
2015-08-10 2015-08-06 6.900 597,985 -100 0.36% 4,126,096
2015-08-07 2015-08-05 6.900 598,085 -25,000 0.36% 4,126,786
2015-08-05 2015-08-03 6.800 623,085 -4,800 0.38% 4,236,978
2015-08-04 2015-07-31 7.200 627,885 -3,500 0.38% 4,520,772
2015-07-29 2015-07-27 7.200 631,385 -47,600 0.38% 4,545,972
2015-07-28 2015-07-24 8.000 678,985 -400 0.41% 5,431,880
2015-07-23 2015-07-21 8.100 679,385 -100 0.41% 5,503,018
2015-07-22 2015-07-20 8.100 679,485 -500 0.41% 5,503,828
2015-07-20 2015-07-16 7.900 679,985 -222 0.41% 5,371,881
2015-07-17 2015-07-15 8.000 680,207 +7,100 0.41% 5,441,656
2015-07-16 2015-07-14 8.500 673,107 +9,800 0.41% 5,721,409
2015-07-15 2015-07-13 8.400 663,307 +2,300 0.40% 5,571,779
2015-07-14 2015-07-10 8.000 661,007 +1,000 0.40% 5,288,056
2015-07-13 2015-07-09 7.500 660,007 +2,000 0.40% 4,950,052
2015-07-10 2015-07-08 6.000 658,007 -463,200 0.40% 3,948,042
2015-07-09 2015-07-07 6.700 1,121,207 -734,200 0.68% 7,512,087
2015-07-08 2015-07-06 7.800 1,855,407 -270,000 1.13% 14,472,175
2015-07-07 2015-07-03 8.800 2,125,407 -8,200 1.29% 18,703,582
2015-07-02 2015-06-29 10.600 2,133,607 +1,388,800 1.30% 22,616,234
2015-06-29 2015-06-25 11.600 744,807 -500 0.45% 8,639,761
2015-06-26 2015-06-24 12.000 745,307 -4,700 0.45% 8,943,684
2015-06-23 2015-06-19 12.000 750,007 +25,200 0.46% 9,000,084
2015-06-22 2015-06-18 12.200 724,807 +4,700 0.44% 8,842,645
2015-06-19 2015-06-17 11.600 720,107 -200 0.44% 8,353,241
2015-06-18 2015-06-16 11.400 720,307 -14,400 0.44% 8,211,500
2015-06-17 2015-06-15 11.600 734,707 +3,300 0.45% 8,522,601
2015-06-16 2015-06-12 11.800 731,407 +4,100 0.44% 8,630,603
2015-06-15 2015-06-11 12.200 727,307 -25,000 0.44% 8,873,145
2015-06-12 2015-06-10 11.600 752,307 -24,000 0.46% 8,726,761
2015-06-11 2015-06-09 12.600 776,307 -43,000 0.47% 9,781,468
2015-06-10 2015-06-08 13.800 819,307 -2,400 0.50% 11,306,437
2015-06-08 2015-06-04 10.600 821,707 -2,500 0.50% 8,710,094
2015-06-05 2015-06-03 10.800 824,207 +6,300 0.50% 8,901,436
2015-06-04 2015-06-02 10.800 817,907 -1,900 0.50% 8,833,396
2015-06-03 2015-06-01 11.400 819,807 -3,500 0.50% 9,345,800
2015-06-02 2015-05-29 11.200 823,307 +10,000 0.50% 9,221,038
2015-06-01 2015-05-28 11.200 813,307 -49,400 0.49% 9,109,038
2015-05-29 2015-05-27 11.600 862,707 +6,300 0.52% 10,007,401
2015-05-28 2015-05-26 11.200 856,407 -4,700 0.52% 9,591,758
2015-05-27 2015-05-22 11.000 861,107 -228,500 0.52% 9,472,177
2015-05-26 2015-05-21 11.000 1,089,607 +4,500 0.66% 11,985,677
2015-05-22 2015-05-20 11.200 1,085,107 +11,000 0.66% 12,153,198
2015-05-21 2015-05-19 11.600 1,074,107 -25,400 0.65% 12,459,641
2015-05-20 2015-05-18 10.800 1,099,507 +32,700 0.67% 11,874,676
2015-05-18 2015-05-14 11.200 1,066,807 -52,900 0.65% 11,948,238
2015-05-15 2015-05-13 10.600 1,119,707 -18,700 0.68% 11,868,894
2015-05-13 2015-05-11 11.000 1,138,407 -1,200 0.69% 12,522,477
2015-05-11 2015-05-07 10.600 1,139,607 -8,100 0.69% 12,079,834
2015-05-08 2015-05-06 11.400 1,147,707 -50,100 0.70% 13,083,860
2015-05-07 2015-05-05 11.800 1,197,807 +1,300 0.73% 14,134,123
2015-05-06 2015-05-04 11.800 1,196,507 +46,400 0.73% 14,118,783
2015-05-05 2015-04-30 11.600 1,150,107 -42,100 0.70% 13,341,241
2015-05-04 2015-04-29 12.400 1,192,207 -29,600 0.72% 14,783,367
2015-04-30 2015-04-28 12.600 1,221,807 +97,700 0.74% 15,394,768
2015-04-29 2015-04-27 13.000 1,124,107 -41,900 0.68% 14,613,391
2015-04-28 2015-04-24 12.000 1,166,007 +19,000 0.71% 13,992,084
2015-04-27 2015-04-23 12.400 1,147,007 +98,500 0.70% 14,222,887
2015-04-24 2015-04-22 11.600 1,048,507 -41,600 0.64% 12,162,681
2015-04-23 2015-04-21 11.600 1,090,107 +323,100 0.66% 12,645,241
2015-04-22 2015-04-20 10.800 767,007 +49,500 0.47% 8,283,676
2015-04-21 2015-04-17 11.400 717,507 -25,500 0.44% 8,179,580
2015-04-20 2015-04-16 9.300 743,007 +3,500 0.45% 6,909,965
2015-04-17 2015-04-15 9.400 739,507 -200 0.45% 6,951,366
2015-04-16 2015-04-14 9.100 739,707 +7,500 0.45% 6,731,334
2015-04-15 2015-04-13 9.600 732,207 +68,700 0.44% 7,029,187
2015-04-14 2015-04-10 8.700 663,507 +7,900 0.40% 5,772,511
2015-04-13 2015-04-09 8.600 655,607 +67,900 0.40% 5,638,220
2015-04-10 2015-04-08 8.900 587,707 -2,900 0.36% 5,230,592
2015-04-09 2015-04-02 8.400 590,607 -6,400 0.36% 4,961,099
2015-04-08 2015-04-01 8.900 597,007 +4,000 0.36% 5,313,362
2015-04-02 2015-03-31 8.800 593,007 -300 0.36% 5,218,462
2015-04-01 2015-03-30 9.200 593,307 -9,000 0.36% 5,458,424
2015-03-31 2015-03-27 9.100 602,307 -2,800 0.37% 5,480,994
2015-03-30 2015-03-26 9.400 605,107 -43,668 0.37% 5,688,006
2015-03-27 2015-03-25 10.000 648,775 +29,400 0.39% 6,487,750
2015-03-25 2015-03-23 9.500 619,375 +17,000 0.38% 5,884,062
2015-03-24 2015-03-20 8.900 602,375 +15,000 0.37% 5,361,137
2015-03-23 2015-03-19 9.200 587,375 -12,400 0.36% 5,403,850
2015-03-19 2015-03-17 8.700 599,775 -300 0.36% 5,218,042
2015-03-18 2015-03-16 8.800 600,075 -13,000 0.36% 5,280,660
2015-03-16 2015-03-12 7.900 613,075 -2,600 0.37% 4,843,292
2015-03-13 2015-03-11 6.400 615,675 +400 0.37% 3,940,320
2015-03-12 2015-03-10 6.500 615,275 -800 0.37% 3,999,287
2015-03-11 2015-03-09 6.300 616,075 -2,900 0.37% 3,881,272
2015-03-09 2015-03-05 6.000 618,975 -3,300 0.38% 3,713,850
2015-03-06 2015-03-04 6.400 622,275 +1,800 0.38% 3,982,560
2015-03-04 2015-03-02 6.000 620,475 +4,400 0.38% 3,722,850
2015-03-03 2015-02-27 6.400 616,075 +300 0.37% 3,942,880
2015-03-02 2015-02-26 6.300 615,775 -1,200 0.37% 3,879,382
2015-02-25 2015-02-23 6.900 616,975 +3,200 0.37% 4,257,127
2015-02-24 2015-02-18 7.200 613,775 -100 0.37% 4,419,180
2015-02-23 2015-02-16 7.100 613,875 +1,100 0.37% 4,358,512
2015-02-17 2015-02-13 7.400 612,775 +500 0.37% 4,534,535
2015-02-16 2015-02-12 7.500 612,275 -16,600 0.37% 4,592,062
2015-02-13 2015-02-11 7.300 628,875 -33,100 0.38% 4,590,787
2015-02-12 2015-02-10 7.700 661,975 -14,100 0.40% 5,097,207
2015-02-11 2015-02-09 6.500 676,075 +400 0.41% 4,394,487
2015-02-10 2015-02-06 7.100 675,675 -14,100 0.41% 4,797,292
2015-02-09 2015-02-05 8.100 689,775 -400 0.42% 5,587,177
2015-02-06 2015-02-04 7.900 690,175 -138,120 0.42% 5,452,382
2015-02-05 2015-02-03 8.400 828,295 -86,380 0.50% 6,957,678
2015-02-04 2015-02-02 12.000 914,675 +252,621 0.56% 10,976,100
2015-02-03 2015-01-30 22.000 662,054 +25,000 0.40% 14,565,188
2014-12-18 2014-12-16 22.000 637,054 +100 0.39% 14,015,188
2014-09-24 2014-09-22 22.000 636,954 +200 0.39% 14,012,988
2014-09-11 2014-09-08 22.000 636,754 +200 0.39% 14,008,588
2014-08-04 2014-07-31 22.000 636,554 -200 0.39% 14,004,188
2014-07-17 2014-07-15 22.000 636,754 +100 0.39% 14,008,588
2014-07-11 2014-07-09 22.000 636,654 -2,500 0.39% 14,006,388
2014-07-09 2014-07-07 22.000 639,154 +18,500 0.39% 14,061,388
2014-07-02 2014-06-27 22.000 620,654 +2,500 0.38% 13,654,388
2014-06-18 2014-06-16 22.000 618,154 +23,000 0.38% 13,599,388
2014-05-29 2014-05-27 22.000 595,154 +750 0.36% 13,093,388
2014-05-12 2014-05-08 22.000 594,404 +1,300 0.36% 13,076,888
2014-01-22 2014-01-20 22.000 593,104 +155,000 0.36% 13,048,288
2013-12-18 2013-12-16 22.000 438,104 +5,000 0.27% 9,638,288
2013-12-10 2013-12-06 22.000 433,104 +312 0.26% 9,528,288
2013-05-10 2013-05-08 22.000 432,792 +1,500 0.26% 9,521,424
2013-05-08 2013-05-06 22.000 431,292 -35,000 0.26% 9,488,424
2013-05-07 2013-05-03 22.000 466,292 +40,000 0.28% 10,258,424
2013-05-02 2013-04-29 22.000 426,292 -17,500 0.26% 9,378,424
2013-04-26 2013-04-24 22.000 443,792 -300 0.27% 9,763,424
2013-04-22 2013-04-18 22.000 444,092 +17,500 0.27% 9,770,024
2013-04-19 2013-04-17 22.000 426,592 +47,500 0.26% 9,385,024
2013-03-05 2013-03-01 22.000 379,092 +23,965 0.23% 8,340,024
2013-01-10 2013-01-08 22.000 355,127 +100 0.22% 7,812,794
2013-01-07 2013-01-03 22.000 355,027 -12,500 0.22% 7,810,594
2012-12-28 2012-12-24 22.000 367,527 +12,500 0.22% 8,085,594
2012-12-18 2012-12-14 22.000 355,027 -100 0.22% 7,810,594
2012-12-10 2012-12-06 22.000 355,127 +5,000 0.22% 7,812,794
2012-11-28 2012-11-26 22.000 350,127 -1,000 0.21% 7,702,794
2012-10-31 2012-10-29 22.000 351,127 -700 0.21% 7,724,794
2012-10-29 2012-10-25 22.000 351,827 +1,780 0.21% 7,740,194
2012-10-26 2012-10-24 22.000 350,047 +3,500 0.21% 7,701,034
2012-09-20 2012-09-18 22.000 346,547 -19,000 0.21% 7,624,034
2012-09-12 2012-09-10 22.000 365,547 +19,000 0.22% 8,042,034
2012-08-29 2012-08-27 22.000 346,547 -15,000 0.21% 7,624,034
2012-08-24 2012-08-22 22.000 361,547 -7,500 0.22% 7,954,034
2012-08-22 2012-08-20 22.000 369,047 +36,000 0.22% 8,119,034
2012-08-01 2012-07-30 22.000 333,047 +7,500 0.20% 7,327,034
2012-07-20 2012-07-18 22.000 325,547 +300 0.20% 7,162,034
2012-07-04 2012-06-29 22.000 325,247 -15,000 0.20% 7,155,434
2012-06-27 2012-06-25 22.000 340,247 -50,000 0.21% 7,485,434
2012-06-25 2012-06-21 22.000 390,247 +60,000 0.24% 8,585,434
2012-05-24 2012-05-22 22.000 330,247 +15,000 0.20% 7,265,434
2012-05-11 2012-05-09 22.000 315,247 -25,000 0.19% 6,935,434
2012-05-08 2012-05-04 22.000 340,247 -25,000 0.21% 7,485,434
2012-05-07 2012-05-03 22.000 365,247 +35,000 0.22% 8,035,434
2012-04-23 2012-04-19 22.000 330,247 -25,000 0.20% 7,265,434
2012-04-11 2012-04-05 22.000 355,247 +25,000 0.22% 7,815,434
2012-04-05 2012-04-02 22.000 330,247 -21,000 0.20% 7,265,434
2012-03-23 2012-03-21 22.000 351,247 -10,000 0.21% 7,727,434
2012-03-07 2012-03-05 22.000 361,247 +10,000 0.22% 7,947,434
2012-01-12 2012-01-10 22.000 351,247 +21,000 0.21% 7,727,434
2011-11-17 2011-11-15 22.000 330,247 -12,500 0.20% 7,265,434
2011-10-28 2011-10-26 22.000 342,747 +25,000 0.21% 7,540,434
2011-09-30 2011-09-27 22.000 317,747 +12,500 0.19% 6,990,434
2011-09-28 2011-09-26 22.000 305,247 -22,900 0.19% 6,715,434
2011-09-27 2011-09-23 30.000 328,147 -23,600 0.20% 9,844,410
2011-09-26 2011-09-22 34.400 351,747 -108,800 0.21% 12,100,097
2011-09-23 2011-09-21 37.200 460,547 -36,000 0.28% 17,132,348
2011-09-22 2011-09-20 38.000 496,547 +10,100 0.30% 18,868,786
2011-09-21 2011-09-19 39.400 486,447 -64,400 0.30% 19,166,012
2011-09-20 2011-09-16 42.600 550,847 -6,700 0.33% 23,466,082
2011-09-19 2011-09-15 42.400 557,547 -19,600 0.34% 23,639,993
2011-09-16 2011-09-14 42.800 577,147 +1,300 0.35% 24,701,892
2011-09-15 2011-09-12 42.800 575,847 +43,700 0.35% 24,646,252
2011-09-14 2011-09-09 46.000 532,147 +1,600 0.32% 24,478,762
2011-09-12 2011-09-08 48.000 530,547 +1,000 0.32% 25,466,256
2011-09-09 2011-09-07 49.600 529,547 +200 0.32% 26,265,531
2011-09-07 2011-09-05 49.800 529,347 -700 0.32% 26,361,481
2011-09-06 2011-09-02 53.000 530,047 -600 0.32% 28,092,491
2011-09-05 2011-09-01 53.800 530,647 -2,600 0.32% 28,548,809
2011-09-02 2011-08-31 50.600 533,247 -3,800 0.32% 26,982,298
2011-09-01 2011-08-30 50.000 537,047 +9,500 0.33% 26,852,350
2011-08-31 2011-08-29 49.000 527,547 -28,700 0.32% 25,849,803
2011-08-30 2011-08-26 51.200 556,247 -3,800 0.34% 28,479,846
2011-08-29 2011-08-25 46.200 560,047 +3,700 0.34% 25,874,171
2011-08-26 2011-08-24 43.600 556,347 +12,665 0.34% 24,256,729
2011-08-25 2011-08-23 43.800 543,682 +7,200 0.33% 23,813,272
2011-08-24 2011-08-22 43.800 536,482 +24,200 0.33% 23,497,912
2011-08-23 2011-08-19 45.200 512,282 +6,800 0.31% 23,155,146
2011-08-22 2011-08-18 49.000 505,482 +1,900 0.31% 24,768,618
2011-08-19 2011-08-17 48.800 503,582 +15,300 0.31% 24,574,802
2011-08-18 2011-08-16 52.000 488,282 +21,600 0.30% 25,390,664
2011-08-17 2011-08-15 54.600 466,682 +7,300 0.28% 25,480,837
2011-08-16 2011-08-12 51.600 459,382 -600 0.28% 23,704,111
2011-08-15 2011-08-11 50.000 459,982 -1,300 0.28% 22,999,100
2011-08-12 2011-08-10 50.200 461,282 +9,200 0.28% 23,156,356
2011-08-11 2011-08-09 50.200 452,082 +29,900 0.27% 22,694,516
2011-08-10 2011-08-08 55.600 422,182 +1,100 0.26% 23,473,319
2011-08-09 2011-08-05 57.800 421,082 -6,500 0.26% 24,338,540
2011-08-05 2011-08-03 58.800 427,582 -1,200 0.26% 25,141,822
2011-08-04 2011-08-02 59.200 428,782 -3,400 0.26% 25,383,894
2011-08-03 2011-08-01 61.400 432,182 -27,800 0.26% 26,535,975
2011-08-02 2011-07-29 62.400 459,982 +3,400 0.28% 28,702,877
2011-08-01 2011-07-28 63.200 456,582 -2,500 0.28% 28,855,982
2011-07-28 2011-07-26 61.600 459,082 -4,500 0.28% 28,279,451
2011-07-27 2011-07-25 58.800 463,582 -700 0.28% 27,258,622
2011-07-26 2011-07-22 59.200 464,282 +2,500 0.28% 27,485,494
2011-07-25 2011-07-21 56.800 461,782 -400 0.28% 26,229,218
2011-07-22 2011-07-20 55.200 462,182 +5,100 0.28% 25,512,446
2011-07-21 2011-07-19 54.600 457,082 +100 0.28% 24,956,677
2011-07-20 2011-07-18 54.800 456,982 +44,200 0.28% 25,042,614
2011-07-19 2011-07-15 58.400 412,782 -700 0.25% 24,106,469
2011-07-18 2011-07-14 58.200 413,482 +300 0.25% 24,064,652
2011-07-15 2011-07-13 59.800 413,182 -400 0.25% 24,708,284
2011-07-14 2011-07-12 58.200 413,582 +2,200 0.25% 24,070,472
2011-07-13 2011-07-11 61.800 411,382 +29,000 0.25% 25,423,408
2011-07-12 2011-07-08 63.200 382,382 +800 0.23% 24,166,542
2011-07-11 2011-07-07 63.400 381,582 +500 0.23% 24,192,299
2011-07-08 2011-07-06 64.400 381,082 -15,100 0.23% 24,541,681
2011-07-07 2011-07-05 64.000 396,182 +3,400 0.24% 25,355,648
2011-07-06 2011-07-04 66.800 392,782 +1,100 0.24% 26,237,838
2011-07-05 2011-06-30 67.600 391,682 +3,000 0.24% 26,477,703
2011-07-04 2011-06-29 66.000 388,682 -9,300 0.24% 25,653,012
2011-06-30 2011-06-28 62.200 397,982 +200 0.24% 24,754,480
2011-06-29 2011-06-27 64.600 397,782 +7,000 0.24% 25,696,717
2011-06-28 2011-06-24 62.800 390,782 -400 0.24% 24,541,110
2011-06-27 2011-06-23 62.600 391,182 +2,900 0.24% 24,487,993
2011-06-24 2011-06-22 63.800 388,282 +400 0.24% 24,772,392
2011-06-23 2011-06-21 64.800 387,882 -4,500 0.23% 25,134,754
2011-06-22 2011-06-20 63.600 392,382 -25,500 0.24% 24,955,495
2011-06-21 2011-06-17 63.400 417,882 +12,900 0.25% 26,493,719
2011-06-20 2011-06-16 63.000 404,982 +10,300 0.25% 25,513,866
2011-06-17 2011-06-15 65.600 394,682 +7,400 0.24% 25,891,139
2011-06-16 2011-06-14 66.600 387,282 +8,100 0.23% 25,792,981
2011-06-15 2011-06-13 63.000 379,182 +5,400 0.23% 23,888,466
2011-06-14 2011-06-10 61.400 373,782 -30,300 0.23% 22,950,215
2011-06-13 2011-06-09 57.400 404,082 -11,300 0.24% 23,194,307
2011-06-10 2011-06-08 61.600 415,382 +8,000 0.25% 25,587,531
2011-06-09 2011-06-07 63.600 407,382 +39,600 0.25% 25,909,495
2011-06-08 2011-06-03 69.800 367,782 +5,100 0.22% 25,671,184
2011-06-07 2011-06-02 77.400 362,682 -5,800 0.22% 28,071,587
2011-06-02 2011-05-31 76.600 368,482 +7,700 0.22% 28,225,721
2011-06-01 2011-05-30 78.000 360,782 -4,000 0.22% 28,140,996
2011-05-31 2011-05-27 75.800 364,782 +6,700 0.22% 27,650,476
2011-05-30 2011-05-26 72.400 358,082 +8,100 0.21% 25,925,137
2011-05-27 2011-05-25 92.800 349,982 -100 0.21% 32,478,330
2011-05-26 2011-05-24 94.600 350,082 +700 0.21% 33,117,757
2011-05-25 2011-05-23 94.200 349,382 +11,500 0.21% 32,911,784
2011-05-24 2011-05-20 99.000 337,882 -4,500 0.20% 33,450,318
2011-05-23 2011-05-19 100.400 342,382 +500 0.20% 34,375,153
2011-05-18 2011-05-16 100.200 341,882 -15,900 0.20% 34,256,576
2011-05-17 2011-05-13 96.600 357,782 -1,300 0.21% 34,561,741
2011-05-16 2011-05-12 97.600 359,082 -100 0.21% 35,046,403
2011-05-13 2011-05-11 100.800 359,182 -3,800 0.22% 36,205,546
2011-05-12 2011-05-09 97.400 362,982 +3,900 0.22% 35,354,447
2011-05-11 2011-05-06 95.000 359,082 -4,100 0.21% 34,112,790
2011-05-09 2011-05-05 92.000 363,182 +14,500 0.22% 33,412,744
2011-05-06 2011-05-04 96.000 348,682 -300 0.21% 33,473,472
2011-05-05 2011-05-03 98.600 348,982 +8,500 0.21% 34,409,625
2011-05-04 2011-04-29 96.600 340,482 -900 0.20% 32,890,561
2011-05-03 2011-04-28 97.400 341,382 -100 0.20% 33,250,607
2011-04-29 2011-04-27 97.800 341,482 +400 0.20% 33,396,940
2011-04-28 2011-04-26 101.800 341,082 -4,300 0.20% 34,722,148
2011-04-27 2011-04-21 100.000 345,382 +300 0.21% 34,538,200
2011-04-26 2011-04-20 101.800 345,082 +800 0.21% 35,129,348
2011-04-21 2011-04-19 102.000 344,282 -500 0.21% 35,116,764
2011-04-20 2011-04-18 102.600 344,782 +8,900 0.21% 35,374,633
2011-04-19 2011-04-15 102.000 335,882 +100 0.20% 34,259,964
2011-04-18 2011-04-14 104.400 335,782 -16,800 0.20% 35,055,641
2011-04-14 2011-04-12 95.200 352,582 +800 0.21% 33,565,806
2011-04-13 2011-04-11 97.200 351,782 -900 0.21% 34,193,210
2011-04-12 2011-04-08 97.400 352,682 +1,100 0.21% 34,351,227
2011-04-11 2011-04-07 98.000 351,582 -100 0.21% 34,455,036
2011-04-07 2011-04-04 99.600 351,682 +650 0.21% 35,027,527
2011-04-04 2011-03-31 96.600 351,032 -800 0.21% 33,909,691
2011-04-01 2011-03-30 93.800 351,832 +1,600 0.21% 33,001,842
2011-03-31 2011-03-29 96.600 350,232 -2,200 0.21% 33,832,411
2011-03-30 2011-03-28 97.400 352,432 -3,700 0.21% 34,326,877
2011-03-29 2011-03-25 95.800 356,132 -900 0.21% 34,117,446
2011-03-28 2011-03-24 94.000 357,032 -6,900 0.21% 33,561,008
2011-03-25 2011-03-23 93.800 363,932 +1,100 0.22% 34,136,822
2011-03-24 2011-03-22 90.000 362,832 -6,100 0.22% 32,654,880
2011-03-23 2011-03-21 85.400 368,932 +7,200 0.22% 31,506,793
2011-03-22 2011-03-18 82.000 361,732 -2,600 0.22% 29,662,024
2011-03-21 2011-03-17 79.600 364,332 +3,400 0.22% 29,000,827
2011-03-18 2011-03-16 82.600 360,932 +4,700 0.22% 29,812,983
2011-03-17 2011-03-15 82.000 356,232 +1,500 0.21% 29,211,024
2011-03-16 2011-03-14 87.200 354,732 +900 0.21% 30,932,630
2011-03-15 2011-03-11 91.000 353,832 +2,200 0.21% 32,198,712
2011-03-14 2011-03-10 91.800 351,632 +1,700 0.21% 32,279,818
2011-03-11 2011-03-09 92.794 349,932 -2,287 0.21% 32,471,417
2011-03-10 2011-03-08 92.992 352,219 +3,120 0.21% 32,753,622
2011-03-09 2011-03-07 93.390 349,099 +705 0.21% 32,602,220
2011-03-08 2011-03-04 94.184 348,394 +2,617 0.21% 32,813,285
2011-03-07 2011-03-03 93.986 345,777 +1,308 0.21% 32,498,098
2011-03-04 2011-03-02 95.178 344,469 -1,207 0.20% 32,785,844
2011-03-03 2011-03-01 94.184 345,676 +13,588 0.21% 32,557,292
2011-03-02 2011-02-28 99.152 332,088 +6,140 0.20% 32,927,172
2011-03-01 2011-02-25 93.787 325,948 +1,308 0.19% 30,569,689
2011-02-28 2011-02-24 95.178 324,640 +3,926 0.19% 30,898,561
2011-02-24 2011-02-22 95.774 320,714 +5,737 0.19% 30,716,071
2011-02-23 2011-02-21 99.549 314,977 -201 0.19% 31,355,756
2011-02-21 2011-02-17 99.748 315,178 +100 0.19% 31,438,392
2011-02-18 2011-02-16 98.556 315,078 +2,013 0.19% 31,052,778
2011-02-17 2011-02-15 101.139 313,065 +1,007 0.19% 31,663,069
2011-02-16 2011-02-14 103.126 312,058 -403 0.19% 32,181,285
2011-02-15 2011-02-11 100.543 312,461 +2,819 0.19% 31,415,722
2011-02-14 2011-02-10 100.940 309,642 +1,460 0.18% 31,255,344
2011-02-11 2011-02-09 109.286 308,182 -5,033 0.18% 33,679,890
2011-02-10 2011-02-08 109.087 313,215 +1,007 0.19% 34,167,689
2011-02-08 2011-02-02 109.286 312,208 -2,416 0.19% 34,119,874
2011-02-07 2011-01-31 110.478 314,624 +298 0.19% 34,759,006
2011-02-01 2011-01-28 109.882 314,326 +403 0.19% 34,538,712
2011-01-31 2011-01-27 110.677 313,923 +907 0.19% 34,743,938
2011-01-28 2011-01-26 110.279 313,016 +1,510 0.19% 34,519,161
2011-01-27 2011-01-25 105.709 311,506 +6,190 0.19% 32,929,016
2011-01-26 2011-01-24 108.292 305,316 +604 0.18% 33,063,344
2011-01-25 2011-01-21 111.869 304,712 +5,982 0.18% 34,087,775
2011-01-24 2011-01-20 116.042 298,730 +1,766 0.18% 34,665,095
2011-01-19 2011-01-17 118.227 296,964 +201 0.18% 35,109,244
2011-01-17 2011-01-13 118.823 296,763 +403 0.18% 35,262,382
2011-01-14 2011-01-12 118.823 296,360 +100 0.18% 35,214,496
2011-01-13 2011-01-11 118.625 296,260 -402 0.18% 35,143,746
2011-01-12 2011-01-10 118.823 296,662 +1,107 0.18% 35,250,381
2011-01-11 2011-01-07 121.009 295,555 +201 0.18% 35,764,842
2011-01-10 2011-01-06 122.599 295,354 -503 0.18% 36,210,017
2011-01-07 2011-01-05 120.810 295,857 +1,409 0.18% 35,742,599
2011-01-06 2011-01-04 121.406 294,448 +1,611 0.18% 35,747,899
2011-01-05 2011-01-03 120.413 292,837 +1,006 0.17% 35,261,378
2011-01-04 2010-12-31 115.843 291,831 +1,812 0.17% 33,806,537
2011-01-03 2010-12-29 119.022 290,019 +1,308 0.17% 34,518,664
2010-12-30 2010-12-28 118.625 288,711 +1,812 0.17% 34,248,249
2010-12-29 2010-12-24 119.618 286,899 +1,913 0.17% 34,318,337
2010-12-28 2010-12-22 122.599 284,986 -1,108 0.17% 34,938,913
2010-12-23 2010-12-21 119.817 286,094 -4,026 0.17% 34,278,891
2010-12-22 2010-12-20 119.022 290,120 +1,913 0.17% 34,530,685
2010-12-21 2010-12-17 121.208 288,207 +1,208 0.17% 34,932,934
2010-12-20 2010-12-16 120.810 286,999 -13,790 0.17% 34,672,461
2010-12-17 2010-12-15 123.990 300,789 +2,617 0.18% 37,294,711
2010-12-16 2010-12-14 124.188 298,172 -2,214 0.18% 37,029,477
2010-12-15 2010-12-13 123.195 300,386 +302 0.18% 37,005,995
2010-12-14 2010-12-10 123.990 300,084 +704 0.18% 37,207,298
2010-12-13 2010-12-09 123.990 299,380 +805 0.18% 37,120,010
2010-12-10 2010-12-08 122.797 298,575 +906 0.18% 36,664,234
2010-12-09 2010-12-07 122.003 297,669 +302 0.18% 36,316,391
2010-12-08 2010-12-06 122.797 297,367 +705 0.18% 36,515,895
2010-12-07 2010-12-03 123.394 296,662 -9,864 0.18% 36,606,164
2010-12-06 2010-12-02 125.182 306,526 +1,006 0.18% 38,371,482
2010-12-03 2010-12-01 124.784 305,520 -25,163 0.18% 38,124,135
2010-12-02 2010-11-30 124.983 330,683 +1,208 0.20% 41,329,792
2010-11-30 2010-11-26 123.592 329,475 +402 0.20% 40,720,543
2010-11-29 2010-11-25 124.188 329,073 +5,134 0.20% 40,867,020
2010-11-26 2010-11-24 124.387 323,939 +2,113 0.19% 40,293,805
2010-11-25 2010-11-23 127.765 321,826 +202 0.19% 41,118,078
2010-11-24 2010-11-22 129.930 321,624 -2,798 0.19% 41,788,749
2010-11-23 2010-11-19 128.749 324,422 -3,759 0.19% 41,769,091
2010-11-22 2010-11-18 125.599 328,181 +9,550 0.19% 41,219,346
2010-11-19 2010-11-17 123.040 318,631 -6,502 0.19% 39,204,419
2010-11-18 2010-11-16 127.568 325,133 +1,016 0.19% 41,476,590
2010-11-17 2010-11-15 131.112 324,117 +304 0.19% 42,495,508
2010-11-16 2010-11-12 131.702 323,813 -4,267 0.19% 42,646,891
2010-11-15 2010-11-11 135.443 328,080 +8,128 0.19% 44,436,022
2010-11-12 2010-11-10 134.458 319,952 +3,657 0.19% 43,020,209
2010-11-11 2010-11-09 135.443 316,295 +7,112 0.19% 42,839,831
2010-11-10 2010-11-08 134.852 309,183 +2,133 0.18% 41,693,961
2010-11-09 2010-11-05 132.687 307,050 -4,064 0.18% 40,741,403
2010-11-08 2010-11-04 126.190 311,114 -2,946 0.18% 39,259,482
2010-11-05 2010-11-03 125.009 314,060 +508 0.18% 39,260,275
2010-11-04 2010-11-02 123.040 313,552 +5,385 0.18% 38,579,498
2010-11-03 2010-11-01 124.615 308,167 +3,657 0.18% 38,402,263
2010-11-02 2010-10-29 124.418 304,510 +1,016 0.18% 37,886,599
2010-11-01 2010-10-28 123.237 303,494 +5,689 0.18% 37,401,707
2010-10-29 2010-10-27 121.662 297,805 +6,597 0.18% 36,231,594
2010-10-28 2010-10-26 125.009 291,208 +3,359 0.17% 36,403,573
2010-10-27 2010-10-25 123.237 287,849 +1,422 0.17% 35,473,663
2010-10-26 2010-10-22 124.418 286,427 -5,790 0.17% 35,636,744
2010-10-25 2010-10-21 119.890 292,217 +8,026 0.17% 35,034,002
2010-10-22 2010-10-20 121.072 284,191 +23,061 0.17% 34,407,444
2010-10-21 2010-10-19 128.159 261,130 -2,032 0.15% 33,466,072
2010-10-20 2010-10-18 133.671 263,162 -3,048 0.15% 35,177,092
2010-10-19 2010-10-15 137.805 266,210 +712 0.16% 36,685,073
2010-10-18 2010-10-14 135.640 265,498 +1,930 0.16% 36,012,018
2010-10-15 2010-10-13 132.293 263,568 +101 0.16% 34,868,152
2010-10-14 2010-10-12 131.308 263,467 +204 0.16% 34,595,455
2010-10-13 2010-10-11 133.868 263,263 +203 0.15% 35,242,420
2010-10-12 2010-10-08 131.308 263,060 -102 0.15% 34,542,012
2010-10-11 2010-10-07 127.962 263,162 +305 0.15% 33,674,683
2010-10-08 2010-10-06 127.765 262,857 +203 0.15% 33,583,908
2010-10-07 2010-10-05 125.796 262,654 +1,016 0.15% 33,040,899
2010-10-06 2010-10-04 127.371 261,638 +1,016 0.15% 33,325,148
2010-10-05 2010-09-30 126.584 260,622 +1,930 0.15% 32,990,510
2010-10-04 2010-09-29 130.718 258,692 +2,032 0.15% 33,815,675
2010-09-30 2010-09-28 131.899 256,660 -2,032 0.15% 33,853,219
2010-09-28 2010-09-24 130.521 258,692 +203 0.15% 33,764,748
2010-09-27 2010-09-22 130.324 258,489 -203 0.15% 33,687,365
2010-09-24 2010-09-21 132.490 258,692 +3,150 0.15% 34,274,020
2010-09-22 2010-09-20 133.474 255,542 +508 0.15% 34,108,213
2010-09-20 2010-09-16 130.521 255,034 -204 0.15% 33,287,302
2010-09-17 2010-09-15 129.930 255,238 +508 0.15% 33,163,186
2010-09-16 2010-09-14 126.584 254,730 +183 0.15% 32,244,678
2010-09-15 2010-09-13 124.812 254,547 +102 0.15% 31,770,513
2010-09-14 2010-09-10 123.237 254,445 +813 0.15% 31,357,053
2010-09-13 2010-09-09 123.237 253,632 +101 0.15% 31,256,861
2010-09-10 2010-09-08 122.450 253,531 +2,540 0.15% 31,044,769
2010-09-08 2010-09-06 125.599 250,991 -203 0.15% 31,524,326
2010-09-07 2010-09-03 124.418 251,194 -508 0.15% 31,253,116
2010-09-06 2010-09-02 126.584 251,702 +508 0.15% 31,861,383
2010-09-03 2010-09-01 120.087 251,194 -1,727 0.15% 30,165,191
2010-09-02 2010-08-31 114.181 252,921 -11,582 0.15% 28,878,848
2010-09-01 2010-08-30 120.087 264,503 -101 0.16% 31,763,432
2010-08-31 2010-08-27 116.150 264,604 +5,892 0.16% 30,733,739
2010-08-30 2010-08-26 125.403 258,712 +1,016 0.15% 32,443,148
2010-08-27 2010-08-25 132.096 257,696 -1,930 0.15% 34,040,598
2010-08-26 2010-08-24 134.852 259,626 -813 0.15% 35,011,098
2010-08-25 2010-08-23 137.411 260,439 -2,540 0.15% 35,787,258
2010-08-24 2010-08-20 136.821 262,979 -305 0.15% 35,980,969
2010-08-23 2010-08-19 135.640 263,284 +10,871 0.16% 35,711,712
2010-08-20 2010-08-18 137.411 252,413 +21,233 0.16% 34,684,395
2010-08-17 2010-08-13 168.516 231,180 -712 0.14% 38,957,493
2010-08-16 2010-08-12 165.957 231,892 -1,930 0.14% 38,484,010
2010-08-12 2010-08-10 166.350 233,822 +508 0.14% 38,896,369
2010-08-11 2010-08-09 170.484 233,314 -813 0.14% 39,776,418
2010-08-10 2010-08-06 171.272 234,127 +610 0.14% 40,099,387
2010-08-09 2010-08-05 172.256 233,517 +102 0.14% 40,224,767
2010-08-05 2010-08-03 168.713 233,415 -966 0.14% 39,380,077
2010-08-04 2010-08-02 165.563 234,381 -407 0.14% 38,804,794
2010-08-03 2010-07-30 164.382 234,788 +407 0.14% 38,594,850
2010-08-02 2010-07-29 159.854 234,381 -102 0.14% 37,466,697
2010-07-29 2010-07-27 160.248 234,483 +106 0.14% 37,575,325
2010-07-28 2010-07-26 157.295 234,377 -203 0.14% 36,866,232
2010-07-27 2010-07-23 157.688 234,580 -1,626 0.14% 36,990,524
2010-07-26 2010-07-22 154.735 236,206 +1,118 0.15% 36,549,417
2010-07-22 2010-07-20 159.263 235,088 -1,626 0.15% 37,440,873
2010-07-21 2010-07-19 154.538 236,714 -1,422 0.15% 36,581,422
2010-07-20 2010-07-16 156.310 238,136 +711 0.15% 37,223,100
2010-07-16 2010-07-14 160.444 237,425 +508 0.15% 38,093,514
2010-07-15 2010-07-13 159.854 236,917 +305 0.15% 37,872,087
2010-07-14 2010-07-12 157.688 236,612 -1,321 0.15% 37,310,946
2010-07-13 2010-07-09 159.263 237,933 +4,877 0.15% 37,893,977
2010-07-08 2010-07-06 154.538 233,056 -508 0.14% 36,016,120
2010-07-07 2010-07-05 150.207 233,564 -610 0.14% 35,083,057
2010-07-06 2010-07-02 151.782 234,174 -711 0.14% 35,543,487
2010-07-05 2010-06-30 151.586 234,885 -406 0.15% 35,605,164
2010-07-02 2010-06-29 153.554 235,291 -102 0.15% 36,129,912
2010-06-30 2010-06-28 157.885 235,393 -305 0.15% 37,165,065
2010-06-29 2010-06-25 160.444 235,698 -10,870 0.15% 37,816,427
2010-06-28 2010-06-24 161.035 246,568 -1,423 0.15% 39,706,079
2010-06-25 2010-06-23 163.791 247,991 -507 0.15% 40,618,719
2010-06-24 2010-06-22 165.760 248,498 +223 0.15% 41,190,965
2010-06-23 2010-06-21 166.350 248,275 -305 0.15% 41,300,630
2010-06-22 2010-06-18 161.822 248,580 -1,727 0.15% 40,225,827
2010-06-18 2010-06-15 159.657 250,307 -2,336 0.15% 39,963,253
2010-06-17 2010-06-14 157.688 252,643 +1,067 0.16% 39,838,848
2010-06-11 2010-06-09 148.436 251,576 +101 0.16% 37,342,856
2010-06-10 2010-06-08 147.648 251,475 +204 0.16% 37,129,839
2010-06-09 2010-06-07 145.680 251,271 -11,176 0.16% 36,605,055
2010-06-08 2010-06-04 152.570 262,447 -711 0.16% 40,041,496
2010-06-07 2010-06-03 148.042 263,158 -508 0.16% 38,958,426
2010-06-04 2010-06-02 142.136 263,666 +1,423 0.16% 37,476,438
2010-06-03 2010-06-01 144.695 262,243 -1,423 0.16% 37,945,320
2010-06-02 2010-05-31 146.467 263,666 +1,016 0.16% 38,618,380
2010-06-01 2010-05-28 148.829 262,650 -2,743 0.16% 39,090,046
2010-05-31 2010-05-27 129.930 265,393 -2,540 0.16% 34,482,630
2010-05-28 2010-05-26 121.859 267,933 +37,590 0.17% 32,650,049
2010-05-27 2010-05-25 123.237 230,343 -4,673 0.14% 28,386,793
2010-05-26 2010-05-24 136.230 235,016 +7,009 0.15% 32,016,253
2010-05-25 2010-05-20 137.805 228,007 -3,555 0.14% 31,420,508
2010-05-24 2010-05-19 148.829 231,562 +304 0.14% 34,463,237
2010-05-20 2010-05-18 158.279 231,258 -914 0.14% 36,603,262
2010-05-19 2010-05-17 151.586 232,172 +711 0.14% 35,193,912
2010-05-18 2010-05-14 159.854 231,461 +102 0.14% 36,999,924
2010-05-17 2010-05-13 162.610 231,359 +101 0.14% 37,621,268
2010-05-14 2010-05-12 160.838 231,258 +204 0.14% 37,195,106
2010-05-13 2010-05-11 163.988 231,054 -2,947 0.14% 37,890,076
2010-05-12 2010-05-10 166.744 234,001 +3,048 0.15% 39,018,279
2010-05-11 2010-05-07 157.098 230,953 -1,117 0.14% 36,282,189
2010-05-10 2010-05-06 159.460 232,070 -5,283 0.14% 37,005,903
2010-05-07 2010-05-05 166.350 237,353 -711 0.15% 39,483,752
2010-05-06 2010-05-04 175.209 238,064 +1,828 0.15% 41,711,011
2010-05-05 2010-05-03 179.737 236,236 -101 0.15% 42,460,376
2010-05-04 2010-04-30 177.768 236,337 -1,524 0.15% 42,013,267
2010-05-03 2010-04-29 170.878 237,861 +508 0.15% 40,645,264
2010-04-30 2010-04-28 171.666 237,353 +2,235 0.15% 40,745,363
2010-04-28 2010-04-26 178.950 235,118 -1,727 0.15% 42,074,285
2010-04-27 2010-04-23 175.209 236,845 +101 0.15% 41,497,431
2010-04-26 2010-04-22 180.525 236,744 -203 0.15% 42,738,109
2010-04-23 2010-04-21 177.178 236,947 +1,931 0.15% 41,981,766
2010-04-22 2010-04-20 178.359 235,016 +1,015 0.15% 41,917,233
2010-04-16 2010-04-14 183.871 234,001 +102 0.15% 43,026,059
2010-04-15 2010-04-13 184.462 233,899 -610 0.15% 43,145,444
2010-04-14 2010-04-12 189.383 234,509 -304 0.15% 44,412,127
2010-04-13 2010-04-09 186.234 234,813 +4,470 0.15% 43,730,078
2010-04-12 2010-04-08 181.115 230,343 -407 0.14% 41,718,610
2010-04-09 2010-04-07 183.084 230,750 -1,930 0.14% 42,246,588
2010-04-08 2010-04-01 173.831 232,680 -203 0.15% 40,447,040
2010-04-07 2010-03-31 162.807 232,883 +102 0.15% 37,914,932
2010-04-01 2010-03-30 165.366 232,781 +1,625 0.15% 38,494,067
2010-03-31 2010-03-29 171.666 231,156 -3,759 0.14% 39,681,551
2010-03-30 2010-03-26 167.728 234,915 -3,657 0.15% 39,401,915
2010-03-29 2010-03-25 159.263 238,572 +2,844 0.15% 37,995,746
2010-03-26 2010-03-24 167.925 235,728 -508 0.15% 39,584,684
2010-03-25 2010-03-23 179.540 236,236 -4,978 0.15% 42,413,870
2010-03-24 2010-03-22 183.084 241,214 +102 0.15% 44,162,377
2010-03-23 2010-03-19 186.037 241,112 -508 0.15% 44,855,698
2010-03-22 2010-03-18 184.856 241,620 -711 0.15% 44,664,806
2010-03-19 2010-03-17 188.005 242,331 +101 0.15% 45,559,540
2010-03-16 2010-03-12 176.194 242,230 +305 0.15% 42,679,365
2010-03-15 2010-03-11 183.084 241,925 +102 0.15% 44,292,550
2010-03-12 2010-03-10 180.918 241,823 +101 0.15% 43,750,206
2010-03-11 2010-03-09 183.084 241,722 +813 0.15% 44,255,384
2010-03-10 2010-03-08 187.021 240,909 +610 0.15% 45,055,064
2010-03-09 2010-03-05 182.887 240,299 -2,337 0.15% 43,947,549
2010-03-05 2010-03-03 183.084 242,636 -1,829 0.15% 44,422,722
2010-03-04 2010-03-02 178.162 244,465 +2,642 0.15% 43,554,422
2010-03-03 2010-03-01 171.272 241,823 +101 0.15% 41,417,496
2010-03-02 2010-02-26 165.366 241,722 -101 0.15% 39,972,605
2010-02-26 2010-02-24 166.350 241,823 +3,352 0.15% 40,227,338
2010-02-24 2010-02-22 170.288 238,471 -101 0.15% 40,608,660
2010-02-23 2010-02-19 167.728 238,572 +508 0.15% 40,015,297
2010-02-19 2010-02-17 165.366 238,064 -5,080 0.15% 39,367,696
2010-02-18 2010-02-12 157.491 243,144 +102 0.15% 38,293,100
2010-02-17 2010-02-11 157.491 243,042 +203 0.15% 38,277,036
2010-02-12 2010-02-10 157.491 242,839 +548 0.15% 38,245,065
2010-02-11 2010-02-09 157.491 242,291 +4,064 0.15% 38,158,760
2010-02-10 2010-02-08 156.901 238,227 +1,118 0.15% 37,378,019
2010-02-09 2010-02-05 154.735 237,109 -203 0.15% 36,689,143
2010-02-05 2010-02-03 163.004 237,312 -1,626 0.15% 38,682,721
2010-02-04 2010-02-02 157.491 238,938 +3,454 0.15% 37,630,691
2010-02-03 2010-02-01 157.491 235,484 +610 0.15% 37,086,716
2010-02-02 2010-01-29 150.404 234,874 +914 0.15% 35,326,067
2010-01-29 2010-01-27 154.538 233,960 -203 0.15% 36,155,823
2010-01-28 2010-01-26 152.570 234,163 -2,642 0.15% 35,726,211
2010-01-27 2010-01-25 160.248 236,805 -507 0.15% 37,947,420
2010-01-26 2010-01-22 160.444 237,312 +609 0.15% 38,075,384
2010-01-25 2010-01-21 167.335 236,703 -1,422 0.15% 39,608,616
2010-01-21 2010-01-19 168.910 238,125 +5,587 0.15% 40,221,593
2010-01-20 2010-01-18 171.666 232,538 +1,727 0.15% 39,918,793
2010-01-19 2010-01-15 177.965 230,811 +407 0.15% 41,076,357
2010-01-18 2010-01-14 176.390 230,404 -1,735 0.15% 40,641,058
2010-01-15 2010-01-13 185.052 232,139 +508 0.15% 42,957,890
2010-01-14 2010-01-12 190.762 231,631 -407 0.15% 44,186,280
2010-01-13 2010-01-11 185.052 232,038 +2,540 0.15% 42,939,200
2010-01-12 2010-01-08 184.265 229,498 +406 0.14% 42,288,447
2010-01-08 2010-01-06 188.990 229,092 -711 0.14% 43,296,036
2010-01-07 2010-01-05 194.896 229,803 -36,878 0.15% 44,787,608
2010-01-06 2010-01-04 176.587 266,681 +1,321 0.17% 47,092,473
2010-01-05 2009-12-31 163.397 265,360 -508 0.17% 43,359,127
2010-01-04 2009-12-29 163.791 265,868 -5,893 0.17% 43,546,813
2009-12-30 2009-12-28 158.476 271,761 +3,455 0.18% 43,067,533
2009-12-29 2009-12-24 166.744 268,306 -1,321 0.17% 44,738,434
2009-12-23 2009-12-21 157.688 269,627 -711 0.17% 42,517,026
2009-12-22 2009-12-18 154.538 270,338 +3,149 0.17% 41,777,624
2009-12-21 2009-12-17 166.547 267,189 -14,633 0.17% 44,499,581
2009-12-18 2009-12-16 158.279 281,822 +1,422 0.18% 44,606,477
2009-12-17 2009-12-15 160.444 280,400 +5,892 0.18% 44,988,613
2009-12-16 2009-12-14 164.775 274,508 -7,010 0.18% 45,232,172
2009-12-15 2009-12-11 151.979 281,518 +305 0.18% 42,784,893
2009-12-14 2009-12-10 150.011 281,213 +6,807 0.18% 42,184,931
2009-12-11 2009-12-09 154.735 274,406 +6,197 0.18% 42,460,307
2009-12-10 2009-12-08 159.263 268,209 -15,239 0.17% 42,715,830
2009-12-09 2009-12-07 151.782 283,448 -3,454 0.18% 43,022,412
2009-12-08 2009-12-04 150.011 286,902 +203 0.19% 43,038,342
2009-12-07 2009-12-03 156.507 286,699 -8,635 0.19% 44,870,436
2009-12-04 2009-12-02 139.577 295,334 -2,743 0.19% 41,221,773
2009-12-03 2009-12-01 139.183 298,077 -711 0.19% 41,487,270
2009-12-02 2009-11-30 134.065 298,788 -813 0.19% 40,056,892
2009-12-01 2009-11-27 125.993 299,601 +1,219 0.19% 37,747,676
2009-11-30 2009-11-26 137.805 298,382 -406 0.19% 41,118,536
2009-11-27 2009-11-25 135.836 298,788 +609 0.19% 40,586,278
2009-11-26 2009-11-24 139.774 298,179 +203 0.19% 41,677,570
2009-11-25 2009-11-23 140.955 297,976 +712 0.19% 42,001,160
2009-11-24 2009-11-20 136.821 297,264 +406 0.19% 40,671,867
2009-11-23 2009-11-19 137.016 296,858 -2,033 0.19% 40,674,341
2009-11-20 2009-11-18 135.648 298,891 +102 0.19% 40,543,950
2009-11-19 2009-11-17 134.084 298,789 -1,740 0.19% 40,062,908
2009-11-18 2009-11-16 130.761 300,529 +16,475 0.19% 39,297,620
2009-11-17 2009-11-13 133.889 284,054 +102 0.18% 38,031,655
2009-11-16 2009-11-12 131.152 283,952 +3,581 0.18% 37,240,988
2009-11-13 2009-11-11 122.943 280,371 +102 0.18% 34,469,698
2009-11-12 2009-11-10 121.380 280,269 -19,339 0.18% 34,018,911
2009-11-11 2009-11-09 115.907 299,608 +14,940 0.19% 34,726,566
2009-11-10 2009-11-06 117.666 284,668 +1,534 0.18% 33,495,687
2009-11-09 2009-11-05 120.989 283,134 +4,912 0.18% 34,255,982
2009-11-06 2009-11-04 122.943 278,222 +2,865 0.18% 34,205,493
2009-11-05 2009-11-03 122.161 275,357 -8,902 0.18% 33,637,978
2009-11-04 2009-11-02 115.320 284,259 +818 0.18% 32,780,833
2009-11-03 2009-10-30 118.448 283,441 +2,763 0.18% 33,572,914
2009-11-02 2009-10-29 116.689 280,678 -16,576 0.18% 32,751,896
2009-10-30 2009-10-28 113.170 297,254 -512 0.19% 33,640,312
2009-10-29 2009-10-27 111.411 297,766 +18,725 0.19% 33,174,448
2009-10-28 2009-10-23 112.388 279,041 +1,024 0.18% 31,360,979
2009-10-27 2009-10-22 115.125 278,017 +2,148 0.18% 32,006,663
2009-10-23 2009-10-21 116.689 275,869 +921 0.18% 32,190,741
2009-10-22 2009-10-20 118.839 274,948 +10,028 0.18% 32,674,420
2009-10-21 2009-10-19 118.057 264,920 +5,219 0.17% 31,275,584
2009-10-20 2009-10-16 120.793 259,701 +5,525 0.17% 31,370,096
2009-10-19 2009-10-15 122.357 254,176 -6,446 0.16% 31,100,160
2009-10-16 2009-10-14 110.238 260,622 +8,186 0.17% 28,730,549
2009-10-15 2009-10-13 99.879 252,436 +613 0.16% 25,213,082
2009-10-14 2009-10-12 98.706 251,823 +20,363 0.16% 24,856,531
2009-10-13 2009-10-09 96.556 231,460 +1,125 0.15% 22,348,925
2009-10-12 2009-10-08 91.865 230,335 +512 0.15% 21,159,799
2009-10-09 2009-10-07 93.820 229,823 +102 0.15% 21,561,972
2009-10-08 2009-10-06 96.165 229,721 -1 0.15% 22,091,212
2009-10-07 2009-10-05 94.797 229,722 -307 0.15% 21,777,001
2009-10-06 2009-10-02 94.602 230,029 -102 0.15% 21,761,143
2009-10-05 2009-09-30 91.474 230,131 +409 0.15% 21,051,097
2009-10-02 2009-09-29 91.474 229,722 +205 0.15% 21,013,684
2009-09-30 2009-09-28 93.038 229,517 -307 0.15% 21,353,819
2009-09-29 2009-09-25 94.602 229,824 +1,023 0.15% 21,741,749
2009-09-28 2009-09-24 96.361 228,801 +716 0.15% 22,047,461
2009-09-25 2009-09-23 97.143 228,085 -2,558 0.15% 22,156,791
2009-09-23 2009-09-21 96.947 230,643 +512 0.15% 22,360,201
2009-09-22 2009-09-18 99.684 230,131 -1,126 0.15% 22,940,298
2009-09-21 2009-09-17 100.661 231,257 +103 0.15% 23,278,547
2009-09-18 2009-09-16 98.706 231,154 +4,092 0.15% 22,816,369
2009-09-17 2009-09-15 97.729 227,062 +205 0.15% 22,190,557
2009-09-16 2009-09-14 97.143 226,857 -614 0.15% 22,037,500
2009-09-15 2009-09-11 97.729 227,471 -2,050 0.15% 22,230,528
2009-09-14 2009-09-10 98.706 229,521 -2,047 0.15% 22,655,182
2009-09-11 2009-09-09 94.211 231,568 +205 0.15% 21,816,211
2009-09-10 2009-09-08 90.693 231,363 +4,400 0.15% 20,982,906
2009-09-09 2009-09-07 92.647 226,963 +511 0.15% 21,027,476
2009-09-07 2009-09-03 96.361 226,452 +205 0.15% 21,821,109
2009-09-04 2009-09-02 95.579 226,247 -716 0.15% 21,624,468
2009-09-03 2009-09-01 91.670 226,963 +204 0.15% 20,805,667
2009-09-02 2009-08-31 89.911 226,759 +410 0.15% 20,388,070
2009-09-01 2009-08-28 93.624 226,349 -921 0.15% 21,191,800
2009-08-31 2009-08-27 92.452 227,270 +716 0.15% 21,011,497
2009-08-28 2009-08-26 90.302 226,554 +1,944 0.15% 20,458,202
2009-08-26 2009-08-24 88.933 224,610 -6,549 0.14% 19,975,342
2009-08-25 2009-08-21 87.956 231,159 +2,047 0.15% 20,331,858
2009-08-24 2009-08-20 89.324 229,112 +6,856 0.15% 20,465,284
2009-08-20 2009-08-18 88.152 222,256 +511 0.14% 19,592,226
2009-08-19 2009-08-17 94.015 221,745 -818 0.14% 20,847,436
2009-08-18 2009-08-14 96.361 222,563 -103 0.14% 21,446,362
2009-08-17 2009-08-13 99.879 222,666 -204 0.14% 22,239,681
2009-08-14 2009-08-12 98.511 222,870 -512 0.14% 21,955,124
2009-08-13 2009-08-11 96.556 223,382 +512 0.14% 21,568,943
2009-08-12 2009-08-10 95.774 222,870 +511 0.14% 21,345,260
2009-08-11 2009-08-07 98.511 222,359 -3,786 0.14% 21,904,785
2009-08-10 2009-08-06 100.465 226,145 +205 0.15% 22,719,766
2009-08-07 2009-08-05 101.834 225,940 +3,479 0.15% 23,008,303
2009-08-06 2009-08-04 103.202 222,461 -1,228 0.14% 22,958,397
2009-08-04 2009-07-31 102.420 223,689 -2,456 0.14% 22,910,241
2009-08-03 2009-07-30 97.338 226,145 +819 0.15% 22,012,536
2009-07-31 2009-07-29 100.465 225,326 -512 0.15% 22,637,485
2009-07-30 2009-07-28 101.443 225,838 -1,944 0.15% 22,909,633
2009-07-29 2009-07-27 96.165 227,782 -1,637 0.15% 21,904,747
2009-07-28 2009-07-24 92.256 229,419 -10,232 0.15% 21,165,334
2009-07-27 2009-07-23 91.474 239,651 +6,446 0.15% 21,921,933
2009-07-24 2009-07-22 91.865 233,205 -2,558 0.15% 21,423,453
2009-07-22 2009-07-20 92.061 235,763 -1,228 0.15% 21,704,526
2009-07-21 2009-07-17 90.302 236,991 +2,865 0.15% 21,400,680
2009-07-20 2009-07-16 90.888 234,126 +1,842 0.15% 21,279,251
2009-07-17 2009-07-15 89.911 232,284 +6,037 0.15% 20,884,827
2009-07-15 2009-07-13 91.083 226,247 -512 0.15% 20,607,366
2009-07-14 2009-07-10 92.061 226,759 +3,889 0.15% 20,875,611
2009-07-13 2009-07-09 95.970 222,870 -22,614 0.14% 21,388,821
2009-07-10 2009-07-08 91.083 245,484 -2,353 0.16% 22,359,539
2009-07-09 2009-07-07 86.783 247,837 +307 0.16% 21,508,140
2009-07-08 2009-07-06 87.761 247,530 +511 0.16% 21,723,407
2009-07-07 2009-07-03 87.761 247,019 -1,432 0.16% 21,678,561
2009-07-06 2009-07-02 88.347 248,451 +1,432 0.16% 21,949,919
2009-07-03 2009-06-30 88.933 247,019 +10,130 0.16% 21,968,252
2009-07-02 2009-06-29 89.911 236,889 +1,535 0.15% 21,298,866
2009-06-30 2009-06-26 90.106 235,354 +2,865 0.15% 21,206,854
2009-06-29 2009-06-25 91.474 232,489 +3,275 0.15% 21,266,793
2009-06-26 2009-06-24 91.474 229,214 -2,456 0.15% 20,967,215
2009-06-25 2009-06-23 90.302 231,670 +4,502 0.15% 20,920,185
2009-06-24 2009-06-22 92.256 227,168 +42,669 0.17% 20,957,665
2009-06-23 2009-06-19 90.693 184,499 +3,070 0.14% 16,732,689
2009-06-22 2009-06-18 88.347 181,429 +16,372 0.13% 16,028,722
2009-06-18 2009-06-16 103.202 165,057 -4,810 0.12% 17,034,195
2009-06-17 2009-06-15 109.457 169,867 -204 0.13% 18,593,057
2009-06-16 2009-06-12 110.434 170,071 +102 0.13% 18,781,594
2009-06-15 2009-06-11 109.457 169,969 +921 0.13% 18,604,221
2009-06-12 2009-06-10 103.202 169,048 +819 0.13% 17,446,074
2009-06-11 2009-06-09 99.684 168,229 +1,227 0.12% 16,769,680
2009-06-10 2009-06-08 104.766 167,002 +2,252 0.12% 17,496,058
2009-06-09 2009-06-05 110.434 164,750 +1,432 0.12% 18,193,976
2009-06-08 2009-06-04 111.802 163,318 -2,865 0.12% 18,259,288
2009-06-05 2009-06-03 107.697 166,183 +409 0.12% 17,897,482
2009-06-04 2009-06-02 102.420 165,774 +2,251 0.12% 16,978,583
2009-06-03 2009-06-01 99.684 163,523 -2,046 0.12% 16,300,569
2009-06-02 2009-05-29 95.188 165,569 +4,605 0.12% 15,760,200
2009-06-01 2009-05-27 93.820 160,964 +3,479 0.12% 15,101,627
2009-05-29 2009-05-26 96.947 157,485 +511 0.12% 15,267,735
2009-05-22 2009-05-20 94.993 156,974 -102 0.12% 14,911,377
2009-05-21 2009-05-19 96.752 157,076 -2,047 0.12% 15,197,382
2009-05-20 2009-05-18 95.384 159,123 -716 0.12% 15,177,720
2009-05-19 2009-05-15 93.820 159,839 +102 0.12% 14,996,080
2009-05-15 2009-05-13 94.993 159,737 +2,456 0.12% 15,173,841
2009-05-13 2009-05-11 99.879 157,281 +5,526 0.12% 15,709,086
2009-05-12 2009-05-08 93.820 151,755 +7,162 0.11% 14,237,640
2009-05-11 2009-05-07 92.647 144,593 +5,219 0.11% 13,396,130
2009-05-08 2009-05-06 90.302 139,374 +13,916 0.10% 12,585,703
2009-05-07 2009-05-05 92.647 125,458 +818 0.09% 11,623,327
2009-05-06 2009-05-04 86.197 124,640 +1,331 0.09% 10,743,599
2009-05-05 2009-04-30 86.783 123,309 +3,888 0.09% 10,701,176
2009-04-27 2009-04-23 109.847 119,421 -102 0.09% 13,118,095
2009-04-24 2009-04-22 104.766 119,523 +307 0.09% 12,521,894
2009-04-23 2009-04-21 104.766 119,216 +204 0.09% 12,489,731
2009-04-22 2009-04-20 107.893 119,012 -2,558 0.09% 12,840,549
2009-04-21 2009-04-17 102.029 121,570 +2,558 0.09% 12,403,683
2009-04-20 2009-04-16 105.156 119,012 +2,661 0.09% 12,514,882
2009-04-17 2009-04-15 102.225 116,351 +2,455 0.09% 11,893,935
2009-04-16 2009-04-14 102.029 113,896 +2,252 0.08% 11,620,712
2009-04-15 2009-04-09 94.211 111,644 +4,809 0.08% 10,518,073
2009-04-14 2009-04-08 87.956 106,835 +5,525 0.08% 9,396,796
2009-04-09 2009-04-07 86.783 101,310 +5,833 0.08% 8,792,027
2009-04-08 2009-04-06 89.324 95,477 +1,432 0.07% 8,528,423
2009-04-07 2009-04-03 91.083 94,045 +14,326 0.07% 8,565,947
2009-04-06 2009-04-02 95.384 79,719 +5,218 0.06% 7,603,883
2009-04-03 2009-04-01 93.429 74,501 +4,502 0.06% 6,960,553
2009-04-02 2009-03-31 90.497 69,999 +512 0.05% 6,334,708
2009-03-31 2009-03-27 88.543 69,487 -512 0.05% 6,152,555
2009-03-30 2009-03-26 89.520 69,999 +1,740 0.05% 6,266,298
2009-03-27 2009-03-25 93.624 68,259 -205 0.05% 6,390,711
2009-03-26 2009-03-24 87.956 68,464 -511 0.05% 6,021,831
2009-03-25 2009-03-23 84.633 68,975 +1,125 0.05% 5,837,587
2009-03-24 2009-03-20 80.138 67,850 +205 0.05% 5,437,352
2009-03-23 2009-03-19 77.792 67,645 +307 0.05% 5,262,263
2009-03-20 2009-03-18 78.574 67,338 -205 0.05% 5,291,027
2009-03-19 2009-03-17 72.124 67,543 +102 0.05% 4,871,475
2009-03-18 2009-03-16 74.860 67,441 +103 0.05% 5,048,665
2009-03-17 2009-03-13 75.251 67,338 +1,023 0.05% 5,067,278
2009-03-16 2009-03-12 77.401 66,315 -205 0.05% 5,132,875
2009-03-13 2009-03-11 74.860 66,520 -102 0.05% 4,979,718
2009-03-12 2009-03-10 66.651 66,622 +614 0.05% 4,440,438
2009-03-11 2009-03-09 73.101 66,008 +307 0.05% 4,825,273
2009-03-10 2009-03-06 80.138 65,701 +102 0.05% 5,265,136
2009-03-09 2009-03-05 78.574 65,599 +819 0.05% 5,154,387
2009-03-06 2009-03-04 80.138 64,780 -205 0.05% 5,191,329
2009-03-05 2009-03-03 80.333 64,985 +307 0.05% 5,220,459
2009-03-04 2009-03-02 86.979 64,678 +102 0.05% 5,625,619
2009-03-03 2009-02-27 87.956 64,576 -102 0.05% 5,679,857
2009-03-02 2009-02-26 88.543 64,678 -106 0.05% 5,726,754
2009-02-27 2009-02-25 88.152 64,784 +511 0.05% 5,710,814
2009-02-24 2009-02-20 101.638 64,273 -511 0.05% 6,532,594
2009-02-20 2009-02-18 108.088 64,784 +102 0.05% 7,002,396
2009-02-17 2009-02-13 108.088 64,682 -102 0.05% 6,991,370
2009-02-16 2009-02-12 104.375 64,784 +204 0.05% 6,761,807
2009-02-10 2009-02-06 104.961 64,580 +103 0.05% 6,778,383
2009-02-09 2009-02-05 101.638 64,477 -205 0.05% 6,553,328
2009-02-06 2009-02-04 94.797 64,682 -205 0.05% 6,131,672
2009-02-04 2009-02-02 91.083 64,887 +1,535 0.05% 5,910,134
2009-02-02 2009-01-29 100.465 63,352 +512 0.05% 6,364,689
2009-01-29 2009-01-22 101.638 62,840 +102 0.05% 6,386,946
2009-01-23 2009-01-21 101.638 62,738 -204 0.05% 6,376,579
2009-01-22 2009-01-20 103.593 62,942 +102 0.05% 6,520,339
2009-01-20 2009-01-16 103.593 62,840 +1,228 0.05% 6,509,772
2009-01-15 2009-01-13 106.525 61,612 -512 0.05% 6,563,199
2009-01-14 2009-01-12 101.638 62,124 -1,023 0.05% 6,314,173
2009-01-12 2009-01-08 100.661 63,147 -2,558 0.05% 6,356,436
2009-01-09 2009-01-07 106.720 65,705 +102 0.05% 7,012,047
2009-01-08 2009-01-06 107.502 65,603 +102 0.05% 7,052,452
2009-01-07 2009-01-05 102.225 65,501 +410 0.05% 6,695,814
2009-01-02 2008-12-29 96.361 65,091 +511 0.05% 6,272,225
2008-12-30 2008-12-24 94.602 64,580 +819 0.05% 6,109,380
2008-12-23 2008-12-19 103.788 63,761 +205 0.05% 6,617,644
2008-12-16 2008-12-12 98.706 63,556 +2,357 0.05% 6,273,381
2008-12-15 2008-12-11 99.879 61,199 -409 0.05% 6,112,501
2008-12-09 2008-12-05 87.565 61,608 +103 0.05% 5,394,720
2008-12-04 2008-12-02 81.941 61,505 -2,902 0.05% 5,039,753
2008-12-01 2008-11-27 89.967 64,407 +1,179 0.05% 5,794,479
2008-11-21 2008-11-19 95.006 63,228 +535 0.05% 6,007,053
2008-11-13 2008-11-11 111.432 62,693 +108 0.05% 6,985,985
2008-11-10 2008-11-06 99.673 62,585 -429 0.05% 6,238,006
2008-11-05 2008-11-03 119.458 63,014 -429 0.05% 7,527,509
2008-11-04 2008-10-31 98.739 63,443 -1,178 0.05% 6,264,316
2008-11-03 2008-10-30 92.953 64,621 -536 0.05% 6,006,719
2008-10-31 2008-10-29 81.941 65,157 -643 0.05% 5,338,999
2008-10-30 2008-10-28 75.034 65,800 -107 0.05% 4,937,262
2008-10-29 2008-10-27 65.328 65,907 +1,178 0.05% 4,305,602
2008-10-28 2008-10-24 74.661 64,729 -535 0.05% 4,832,737
2008-10-27 2008-10-23 75.781 65,264 -536 0.05% 4,945,771
2008-10-24 2008-10-22 67.755 65,800 +23,573 0.05% 4,458,274
2008-10-23 2008-10-21 57.116 42,227 +8,358 0.03% 2,411,826
2008-10-22 2008-10-20 71.115 33,869 +107 0.03% 2,408,583
2008-10-21 2008-10-17 82.500 33,762 +107 0.03% 2,785,382
2008-10-17 2008-10-15 83.994 33,655 -10,715 0.03% 2,826,808
2008-10-16 2008-10-14 87.913 44,370 +11,251 0.03% 3,900,718
2008-10-15 2008-10-13 84.367 33,119 +750 0.03% 2,794,151
2008-10-14 2008-10-10 83.994 32,369 +1,714 0.02% 2,718,793
2008-10-13 2008-10-09 105.459 30,655 -214 0.02% 3,232,839
2008-10-06 2008-10-02 127.670 30,869 -214 0.02% 3,941,059
2008-10-03 2008-09-30 120.951 31,083 -643 0.02% 3,759,518
2008-10-02 2008-09-29 118.338 31,726 -2,679 0.02% 3,754,385
2008-09-30 2008-09-26 110.498 34,405 -107 0.03% 3,801,697
2008-09-29 2008-09-25 106.392 34,512 +3,750 0.03% 3,671,802
2008-09-26 2008-09-24 104.899 30,762 +429 0.02% 3,226,897
2008-09-25 2008-09-23 103.219 30,333 +1,179 0.02% 3,130,940
2008-09-24 2008-09-22 112.738 29,154 +1,178 0.02% 3,286,770
2008-09-23 2008-09-19 117.778 27,976 +750 0.02% 3,294,953
2008-09-22 2008-09-18 112.365 27,226 +1,393 0.02% 3,059,247
2008-09-18 2008-09-16 126.924 25,833 -321 0.02% 3,278,823
2008-09-17 2008-09-12 128.604 26,154 -214 0.02% 3,363,501
2008-09-16 2008-09-11 134.390 26,368 +428 0.02% 3,543,594
2008-09-12 2008-09-10 130.284 25,940 +964 0.02% 3,379,556
2008-09-11 2008-09-09 157.348 24,976 +322 0.02% 3,929,929
2008-09-05 2008-09-03 156.788 24,654 -214 0.02% 3,865,458
2008-09-04 2008-09-02 159.401 24,868 +428 0.02% 3,963,994
2008-09-01 2008-08-28 154.175 24,440 -214 0.02% 3,768,040
2008-08-29 2008-08-27 152.122 24,654 +429 0.02% 3,750,415
2008-08-20 2008-08-18 145.402 24,225 -108 0.02% 3,522,374
2008-08-18 2008-08-14 155.668 24,333 +108 0.02% 3,787,878
2008-08-14 2008-08-12 169.667 24,225 -1,393 0.02% 4,110,190
2008-08-12 2008-08-08 174.147 25,618 -5,358 0.02% 4,461,297
2008-08-11 2008-08-07 177.693 30,976 -214 0.02% 5,504,230
2008-08-08 2008-08-05 167.987 31,190 -215 0.02% 5,239,528
2008-08-05 2008-08-01 170.787 31,405 -107 0.02% 5,363,573
2008-08-01 2008-07-30 165.934 31,512 +107 0.02% 5,228,920
2008-07-30 2008-07-28 160.895 31,405 +108 0.02% 5,052,896
2008-07-29 2008-07-25 159.401 31,297 -322 0.02% 4,988,786
2008-07-28 2008-07-24 161.455 31,619 -643 0.02% 5,105,032
2008-07-25 2008-07-23 166.308 32,262 +4,715 0.02% 5,365,414
2008-07-18 2008-07-16 167.987 27,547 +214 0.02% 4,627,550
2008-07-17 2008-07-15 159.775 27,333 +536 0.02% 4,367,122
2008-07-16 2008-07-14 157.722 26,797 -214 0.02% 4,226,464
2008-07-15 2008-07-11 163.508 27,011 +321 0.02% 4,416,508
2008-07-14 2008-07-10 171.720 26,690 -214 0.02% 4,583,220
2008-07-11 2008-07-09 173.587 26,904 -107 0.02% 4,670,185
2008-07-10 2008-07-08 170.041 27,011 +107 0.02% 4,592,967
2008-07-08 2008-07-04 172.654 26,904 +964 0.02% 4,645,076
2008-07-07 2008-07-03 177.320 25,940 +2,679 0.02% 4,599,682
2008-07-03 2008-06-30 183.666 23,261 +750 0.02% 4,272,261
2008-06-24 2008-06-20 184.040 22,511 +536 0.02% 4,142,915
2008-06-23 2008-06-19 188.146 21,975 +535 0.02% 4,134,507
2008-06-18 2008-06-16 192.252 21,440 +215 0.02% 4,121,889
2008-06-16 2008-06-12 184.040 21,225 +321 0.02% 3,906,240
2008-06-12 2008-06-10 182.920 20,904 +107 0.02% 3,823,752
2008-06-11 2008-06-06 194.865 20,797 +215 0.02% 4,052,616
2008-06-10 2008-06-05 195.985 20,582 +535 0.02% 4,033,770
2008-06-06 2008-06-04 202.332 20,047 -214 0.02% 4,056,140
2008-06-05 2008-06-03 204.198 20,261 -1,071 0.02% 4,137,257
2008-06-04 2008-06-02 205.318 21,332 -536 0.02% 4,379,843
2008-06-03 2008-05-30 204.945 21,868 -857 0.02% 4,481,730
2008-06-02 2008-05-29 202.705 22,725 +107 0.02% 4,606,467
2008-05-30 2008-05-28 203.078 22,618 -215 0.02% 4,593,221
2008-05-29 2008-05-27 199.718 22,833 -535 0.02% 4,560,170
2008-05-28 2008-05-26 191.132 23,368 -107 0.02% 4,466,381
2008-05-27 2008-05-23 193.372 23,475 -1,072 0.02% 4,539,412
2008-05-26 2008-05-22 189.639 24,547 -2,143 0.02% 4,655,072
2008-05-23 2008-05-21 175.827 26,690 +3,536 0.02% 4,692,818
2008-05-22 2008-05-20 178.440 23,154 +3,643 0.02% 4,131,599
2008-05-21 2008-05-19 191.132 19,511 +1,072 0.01% 3,729,184
2008-05-20 2008-05-16 194.119 18,439 +428 0.01% 3,579,357
2008-05-19 2008-05-15 198.225 18,011 +215 0.01% 3,570,233
2008-05-16 2008-05-14 200.838 17,796 -1,393 0.01% 3,574,118
2008-05-14 2008-05-09 201.958 19,189 +321 0.01% 3,875,376
2008-05-09 2008-05-07 206.438 18,868 -1,071 0.01% 3,895,070
2008-05-08 2008-05-06 201.212 19,939 +857 0.02% 4,011,958
2008-05-07 2008-05-05 210.544 19,082 +536 0.01% 4,017,605
2008-05-06 2008-05-02 222.117 18,546 -1,608 0.01% 4,119,377
2008-05-02 2008-04-29 213.157 20,154 -107 0.02% 4,295,974
2008-04-30 2008-04-28 209.051 20,261 -1,286 0.02% 4,235,583
2008-04-29 2008-04-25 194.119 21,547 -107 0.02% 4,182,678
2008-04-28 2008-04-24 195.985 21,654 -1,714 0.02% 4,243,866
2008-04-25 2008-04-23 187.399 23,368 +1,071 0.02% 4,379,147
2008-04-24 2008-04-22 190.386 22,297 -536 0.02% 4,245,031
2008-04-23 2008-04-21 176.947 22,833 -428 0.02% 4,040,225
2008-04-22 2008-04-18 170.974 23,261 +4,607 0.02% 3,977,023
2008-04-21 2008-04-17 178.627 18,654 +429 0.01% 3,332,101
2008-04-18 2008-04-16 173.960 18,225 +536 0.01% 3,170,427
2008-04-17 2008-04-15 168.174 17,689 +857 0.01% 2,974,831
2008-04-15 2008-04-11 171.720 16,832 +214 0.01% 2,890,399
2008-04-14 2008-04-10 164.441 16,618 +215 0.01% 2,732,681
2008-04-11 2008-04-09 156.788 16,403 +321 0.01% 2,571,798
2008-04-10 2008-04-08 166.868 16,082 -321 0.01% 2,683,563
2008-04-09 2008-04-07 163.508 16,403 +1,178 0.01% 2,682,018
2008-04-08 2008-04-03 162.015 15,225 +3,965 0.01% 2,466,671
2008-04-07 2008-04-02 171.534 11,260 +1,071 0.01% 1,931,471
2008-04-01 2008-03-28 163.508 10,189 +857 0.01% 1,665,981
2008-03-31 2008-03-27 155.668 9,332 -535 0.01% 1,452,697
2008-03-28 2008-03-26 149.322 9,867 -107 0.01% 1,473,362
2008-03-27 2008-03-25 146.709 9,974 +535 0.01% 1,463,276
2008-03-26 2008-03-20 142.416 9,439 -6,322 0.01% 1,344,265
2008-03-25 2008-03-19 147.269 15,761 +858 0.01% 2,321,106
2008-03-20 2008-03-18 141.669 14,903 +2,678 0.01% 2,111,299
2008-03-19 2008-03-17 146.522 12,225 +215 0.01% 1,791,236
2008-03-17 2008-03-13 165.748 12,010 -536 0.01% 1,990,629
2008-03-14 2008-03-12 162.948 12,546 -536 0.01% 2,044,343
2008-03-12 2008-03-10 160.335 13,082 +215 0.01% 2,097,498
2008-03-07 2008-03-05 166.494 12,867 +428 0.01% 2,142,281
2008-03-06 2008-03-04 168.547 12,439 -214 0.01% 2,096,561
2008-03-05 2008-03-03 167.054 12,653 -1,286 0.01% 2,113,736
2008-03-04 2008-02-29 165.561 13,939 +107 0.01% 2,307,754
2008-02-29 2008-02-27 169.481 13,832 +1,179 0.01% 2,344,256
2008-02-28 2008-02-26 170.414 12,653 +536 0.01% 2,156,247
2008-02-27 2008-02-25 174.147 12,117 +1,178 0.01% 2,110,139
2008-02-26 2008-02-22 177.320 10,939 +1,286 0.01% 1,939,704
2008-02-21 2008-02-19 167.987 9,653 +1,072 0.01% 1,621,583
2008-02-11 2008-02-04 151.189 8,581 -1,929 0.01% 1,297,350
2008-01-30 2008-01-28 152.869 10,510 +3,000 0.01% 1,606,649
2008-01-29 2008-01-25 144.283 7,510 +1,714 0.01% 1,083,562
2008-01-28 2008-01-24 147.456 5,796 -214 0.00% 854,653
2008-01-25 2008-01-23 153.055 6,010 +750 0.00% 919,862
2008-01-23 2008-01-21 151.002 5,260 +1,715 0.00% 794,271
2008-01-22 2008-01-18 160.708 3,545 -1,822 0.00% 569,710
2008-01-21 2008-01-17 153.055 5,367 -536 0.00% 821,447
2008-01-18 2008-01-16 168.174 5,903 -214 0.00% 992,732
2008-01-17 2008-01-15 170.974 6,117 -536 0.00% 1,045,847
2008-01-16 2008-01-14 160.148 6,653 +750 0.01% 1,065,465
2008-01-14 2008-01-10 150.069 5,903 +215 0.00% 885,856
2008-01-11 2008-01-09 151.749 5,688 +4,714 0.00% 863,146
2008-01-10 2008-01-08 152.122 974 +536 0.00% 148,167
2008-01-09 2008-01-07 146.336 438 -536 0.00% 64,095
2008-01-02 2007-12-27 129.724 974 +107 0.00% 126,351
2007-12-28 2007-12-24 128.790 867 +108 0.00% 111,661
2007-12-18 2007-12-14 129.164 759 -429 0.00% 98,035
2007-12-10 2007-12-06 139.430 1,188 +9 0.00% 165,642
2007-12-05 2007-12-03 139.803 1,179 +429 0.00% 164,828
2007-11-22 2007-11-20 133.356 750 -15 0.00% 100,017
2007-11-13 2007-11-09 127.868 765 +109 0.00% 97,819
2007-11-06 2007-11-02 126.771 656 -219 0.00% 83,162
2007-10-29 2007-10-25 130.795 875 -984 0.00% 114,446
2007-10-26 2007-10-24 119.819 1,859 +984 0.00% 222,744
2007-10-24 2007-10-22 126.954 875 +110 0.00% 111,084
2007-10-22 2007-10-17 138.112 765 +218 0.00% 105,656
2007-10-15 2007-10-11 134.454 547 -218 0.00% 73,546
2007-10-08 2007-10-04 117.624 765 -1,640 0.00% 89,982
2007-10-05 2007-10-03 122.929 2,405 +1,640 0.00% 295,645
2007-10-04 2007-10-02 120.917 765 -766 0.00% 92,501
2007-09-07 2007-09-05 109.941 1,531 -328 0.00% 168,320
2007-08-15 2007-08-13 101.160 1,859 +219 0.00% 188,057
2007-08-09 2007-08-07 101.709 1,640 -1,093 0.00% 166,803
2007-07-18 2007-07-16 112.319 2,733 +765 0.00% 306,968
2007-07-17 2007-07-13 115.246 1,968 -1,312 0.00% 226,804
2007-07-12 2007-07-10 115.246 3,280 -1,968 0.00% 378,007
2007-07-11 2007-07-09 116.710 5,248 -437 0.00% 612,492
2007-07-05 2007-07-03 108.112 5,685 +984 0.00% 614,616
2007-07-04 2007-06-29 110.490 4,701 +328 0.00% 519,413
2007-06-29 2007-06-27 95.855 4,373 +1,093 0.00% 419,176
2007-06-28 2007-06-26 113.417 3,280 +2,077 0.00% 372,007
2007-06-26 2007-06-22 128.051 1,203 0.00% 154,046

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top