History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 1,252 | +0 | 0.00% | 413 |
| 2025-10-13 | 2025-10-09 | 0.320 | 1,252 | +0 | 0.00% | 401 |
| 2025-10-10 | 2025-10-08 | 0.300 | 1,252 | +0 | 0.00% | 376 |
| 2025-10-09 | 2025-10-06 | 0.325 | 1,252 | +0 | 0.00% | 407 |
| 2025-10-08 | 2025-10-03 | 0.320 | 1,252 | +0 | 0.00% | 401 |
| 2025-10-06 | 2025-10-02 | 0.320 | 1,252 | +0 | 0.00% | 401 |
| 2025-10-03 | 2025-09-30 | 0.340 | 1,252 | +0 | 0.00% | 426 |
| 2025-10-02 | 2025-09-29 | 0.330 | 1,252 | +0 | 0.00% | 413 |
| 2025-09-30 | 2025-09-26 | 0.325 | 1,252 | +0 | 0.00% | 407 |
| 2025-09-29 | 2025-09-25 | 0.325 | 1,252 | +0 | 0.00% | 407 |
| 2025-09-26 | 2025-09-24 | 0.345 | 1,252 | +0 | 0.00% | 432 |
| 2025-09-25 | 2025-09-23 | 0.345 | 1,252 | +0 | 0.00% | 432 |
| 2025-09-24 | 2025-09-22 | 0.320 | 1,252 | +0 | 0.00% | 401 |
| 2025-09-23 | 2025-09-19 | 0.310 | 1,252 | +0 | 0.00% | 388 |
| 2025-09-22 | 2025-09-18 | 0.335 | 1,252 | +0 | 0.00% | 419 |
| 2025-09-19 | 2025-09-17 | 0.315 | 1,252 | +0 | 0.00% | 394 |
| 2025-09-18 | 2025-09-16 | 0.340 | 1,252 | +0 | 0.00% | 426 |
| 2025-09-17 | 2025-09-15 | 0.350 | 1,252 | +0 | 0.00% | 438 |
| 2025-09-16 | 2025-09-12 | 0.265 | 1,252 | +0 | 0.00% | 332 |
| 2025-09-15 | 2025-09-11 | 0.260 | 1,252 | +0 | 0.00% | 326 |
| 2025-09-12 | 2025-09-10 | 0.255 | 1,252 | +0 | 0.00% | 319 |
| 2025-09-11 | 2025-09-09 | 0.248 | 1,252 | +0 | 0.00% | 310 |
| 2025-09-10 | 2025-09-08 | 0.249 | 1,252 | +0 | 0.00% | 312 |
| 2025-09-09 | 2025-09-05 | 0.234 | 1,252 | +0 | 0.00% | 293 |
| 2025-09-08 | 2025-09-04 | 0.230 | 1,252 | +0 | 0.00% | 288 |
| 2025-09-05 | 2025-09-03 | 0.230 | 1,252 | +0 | 0.00% | 288 |
| 2025-09-04 | 2025-09-02 | 0.224 | 1,252 | +0 | 0.00% | 280 |
| 2025-09-03 | 2025-09-01 | 0.219 | 1,252 | +0 | 0.00% | 274 |
| 2025-09-02 | 2025-08-29 | 0.217 | 1,252 | +0 | 0.00% | 272 |
| 2025-09-01 | 2025-08-28 | 0.215 | 1,252 | +0 | 0.00% | 269 |
| 2025-08-29 | 2025-08-27 | 0.219 | 1,252 | +0 | 0.00% | 274 |
| 2025-08-28 | 2025-08-26 | 0.229 | 1,252 | +0 | 0.00% | 287 |
| 2025-08-27 | 2025-08-25 | 0.224 | 1,252 | +0 | 0.00% | 280 |
| 2025-08-26 | 2025-08-22 | 0.225 | 1,252 | +0 | 0.00% | 282 |
| 2025-08-25 | 2025-08-21 | 0.229 | 1,252 | +0 | 0.00% | 287 |
| 2025-08-22 | 2025-08-20 | 0.230 | 1,252 | +0 | 0.00% | 288 |
| 2025-08-21 | 2025-08-19 | 0.230 | 1,252 | +0 | 0.00% | 288 |
| 2025-08-20 | 2025-08-18 | 0.235 | 1,252 | +0 | 0.00% | 294 |
| 2025-08-19 | 2025-08-15 | 0.230 | 1,252 | +0 | 0.00% | 288 |
| 2025-08-18 | 2025-08-14 | 0.220 | 1,252 | +0 | 0.00% | 275 |
| 2025-08-15 | 2025-08-13 | 0.220 | 1,252 | +0 | 0.00% | 275 |
| 2025-08-14 | 2025-08-12 | 0.226 | 1,252 | +0 | 0.00% | 283 |
| 2025-08-13 | 2025-08-11 | 0.218 | 1,252 | +0 | 0.00% | 273 |
| 2025-08-12 | 2025-08-08 | 0.220 | 1,252 | +0 | 0.00% | 275 |
| 2025-08-11 | 2025-08-07 | 0.220 | 1,252 | +0 | 0.00% | 275 |
| 2025-08-08 | 2025-08-06 | 0.220 | 1,252 | +0 | 0.00% | 275 |
| 2025-08-07 | 2025-08-05 | 0.220 | 1,252 | +0 | 0.00% | 275 |
| 2025-08-06 | 2025-08-04 | 0.213 | 1,252 | +0 | 0.00% | 267 |
| 2025-08-05 | 2025-08-01 | 0.211 | 1,252 | +0 | 0.00% | 264 |
| 2025-08-04 | 2025-07-31 | 0.211 | 1,252 | +0 | 0.00% | 264 |
| 2025-08-01 | 2025-07-30 | 0.215 | 1,252 | +0 | 0.00% | 269 |
| 2025-07-31 | 2025-07-29 | 0.226 | 1,252 | +0 | 0.00% | 283 |
| 2025-07-30 | 2025-07-28 | 0.225 | 1,252 | +0 | 0.00% | 282 |
| 2025-07-29 | 2025-07-25 | 0.225 | 1,252 | +0 | 0.00% | 282 |
| 2025-07-28 | 2025-07-24 | 0.225 | 1,252 | +0 | 0.00% | 282 |
| 2025-07-25 | 2025-07-23 | 0.232 | 1,252 | +0 | 0.00% | 290 |
| 2025-07-24 | 2025-07-22 | 0.234 | 1,252 | +0 | 0.00% | 293 |
| 2025-07-23 | 2025-07-21 | 0.223 | 1,252 | +0 | 0.00% | 279 |
| 2025-07-22 | 2025-07-18 | 0.222 | 1,252 | +0 | 0.00% | 278 |
| 2025-07-21 | 2025-07-17 | 0.222 | 1,252 | +0 | 0.00% | 278 |
| 2025-07-18 | 2025-07-16 | 0.223 | 1,252 | +0 | 0.00% | 279 |
| 2025-07-17 | 2025-07-15 | 0.230 | 1,252 | +0 | 0.00% | 288 |
| 2025-07-16 | 2025-07-14 | 0.230 | 1,252 | +0 | 0.00% | 288 |
| 2025-07-15 | 2025-07-11 | 0.230 | 1,252 | +0 | 0.00% | 288 |
| 2025-07-14 | 2025-07-10 | 0.230 | 1,252 | +0 | 0.00% | 288 |
| 2025-07-11 | 2025-07-09 | 0.222 | 1,252 | +0 | 0.00% | 278 |
| 2025-07-10 | 2025-07-08 | 0.215 | 1,252 | +0 | 0.00% | 269 |
| 2025-07-09 | 2025-07-07 | 0.218 | 1,252 | +0 | 0.00% | 273 |
| 2025-07-08 | 2025-07-04 | 0.220 | 1,252 | +0 | 0.00% | 275 |
| 2025-07-07 | 2025-07-03 | 0.220 | 1,252 | +0 | 0.00% | 275 |
| 2025-07-04 | 2025-07-02 | 0.220 | 1,252 | +0 | 0.00% | 275 |
| 2025-07-03 | 2025-06-30 | 0.220 | 1,252 | +0 | 0.00% | 275 |
| 2025-07-02 | 2025-06-27 | 0.220 | 1,252 | +0 | 0.00% | 275 |
| 2025-06-30 | 2025-06-26 | 0.230 | 1,252 | +0 | 0.00% | 288 |
| 2025-06-27 | 2025-06-25 | 0.240 | 1,252 | +0 | 0.00% | 300 |
| 2025-06-26 | 2025-06-24 | 0.228 | 1,252 | +0 | 0.00% | 285 |
| 2025-06-25 | 2025-06-23 | 0.225 | 1,252 | +0 | 0.00% | 282 |
| 2025-06-24 | 2025-06-20 | 0.220 | 1,252 | +0 | 0.00% | 275 |
| 2025-06-23 | 2025-06-19 | 0.226 | 1,252 | +0 | 0.00% | 283 |
| 2025-06-20 | 2025-06-18 | 0.226 | 1,252 | +0 | 0.00% | 283 |
| 2025-06-19 | 2025-06-17 | 0.213 | 1,252 | +0 | 0.00% | 267 |
| 2025-06-18 | 2025-06-16 | 0.211 | 1,252 | +0 | 0.00% | 264 |
| 2025-06-17 | 2025-06-13 | 0.211 | 1,252 | +0 | 0.00% | 264 |
| 2025-06-16 | 2025-06-12 | 0.220 | 1,252 | +0 | 0.00% | 275 |
| 2025-06-13 | 2025-06-11 | 0.220 | 1,252 | +0 | 0.00% | 275 |
| 2025-06-12 | 2025-06-10 | 0.224 | 1,252 | +0 | 0.00% | 280 |
| 2025-06-11 | 2025-06-09 | 0.224 | 1,252 | +0 | 0.00% | 280 |
| 2025-06-10 | 2025-06-06 | 0.217 | 1,252 | +0 | 0.00% | 272 |
| 2025-06-09 | 2025-06-05 | 0.217 | 1,252 | +0 | 0.00% | 272 |
| 2025-06-06 | 2025-06-04 | 0.222 | 1,252 | +0 | 0.00% | 278 |
| 2025-06-05 | 2025-06-03 | 0.220 | 1,252 | +0 | 0.00% | 275 |
| 2025-06-04 | 2025-06-02 | 0.220 | 1,252 | +0 | 0.00% | 275 |
| 2025-06-03 | 2025-05-30 | 0.220 | 1,252 | +0 | 0.00% | 275 |
| 2025-06-02 | 2025-05-29 | 0.224 | 1,252 | +0 | 0.00% | 280 |
| 2025-05-30 | 2025-05-28 | 0.225 | 1,252 | +0 | 0.00% | 282 |
| 2025-05-29 | 2025-05-27 | 0.222 | 1,252 | +0 | 0.00% | 278 |
| 2025-05-28 | 2025-05-26 | 0.221 | 1,252 | +0 | 0.00% | 277 |
| 2025-05-27 | 2025-05-23 | 0.221 | 1,252 | +0 | 0.00% | 277 |
| 2025-05-26 | 2025-05-22 | 0.206 | 1,252 | +0 | 0.00% | 258 |
| 2025-05-23 | 2025-05-21 | 0.225 | 1,252 | +0 | 0.00% | 282 |
| 2025-05-22 | 2025-05-20 | 0.225 | 1,252 | +0 | 0.00% | 282 |
| 2025-05-21 | 2025-05-19 | 0.215 | 1,252 | +0 | 0.00% | 269 |
| 2025-05-20 | 2025-05-16 | 0.234 | 1,252 | +0 | 0.00% | 293 |
| 2025-05-19 | 2025-05-15 | 0.238 | 1,252 | +0 | 0.00% | 298 |
| 2025-05-16 | 2025-05-14 | 0.245 | 1,252 | +0 | 0.00% | 307 |
| 2025-05-15 | 2025-05-13 | 0.245 | 1,252 | +0 | 0.00% | 307 |
| 2025-05-14 | 2025-05-12 | 0.245 | 1,252 | +0 | 0.00% | 307 |
| 2025-05-13 | 2025-05-09 | 0.241 | 1,252 | +0 | 0.00% | 302 |
| 2025-05-12 | 2025-05-08 | 0.233 | 1,252 | +0 | 0.00% | 292 |
| 2025-05-09 | 2025-05-07 | 0.245 | 1,252 | +0 | 0.00% | 307 |
| 2025-05-08 | 2025-05-06 | 0.245 | 1,252 | +0 | 0.00% | 307 |
| 2025-05-07 | 2025-05-02 | 0.240 | 1,252 | +0 | 0.00% | 300 |
| 2025-05-06 | 2025-04-30 | 0.240 | 1,252 | +0 | 0.00% | 300 |
| 2025-05-02 | 2025-04-29 | 0.250 | 1,252 | +0 | 0.00% | 313 |
| 2025-04-30 | 2025-04-28 | 0.250 | 1,252 | +0 | 0.00% | 313 |
| 2025-04-29 | 2025-04-25 | 0.245 | 1,252 | +0 | 0.00% | 307 |
| 2025-04-28 | 2025-04-24 | 0.250 | 1,252 | +0 | 0.00% | 313 |
| 2025-04-25 | 2025-04-23 | 0.250 | 1,252 | +0 | 0.00% | 313 |
| 2025-04-24 | 2025-04-22 | 0.255 | 1,252 | +0 | 0.00% | 319 |
| 2025-04-23 | 2025-04-17 | 0.255 | 1,252 | +0 | 0.00% | 319 |
| 2025-04-22 | 2025-04-16 | 0.250 | 1,252 | +0 | 0.00% | 313 |
| 2025-04-17 | 2025-04-15 | 0.255 | 1,252 | +0 | 0.00% | 319 |
| 2025-04-16 | 2025-04-14 | 0.255 | 1,252 | +0 | 0.00% | 319 |
| 2025-04-15 | 2025-04-11 | 0.255 | 1,252 | +0 | 0.00% | 319 |
| 2025-04-14 | 2025-04-10 | 0.245 | 1,252 | +0 | 0.00% | 307 |
| 2025-04-11 | 2025-04-09 | 0.240 | 1,252 | +0 | 0.00% | 300 |
| 2025-04-10 | 2025-04-08 | 0.230 | 1,252 | +0 | 0.00% | 288 |
| 2025-04-09 | 2025-04-07 | 0.255 | 1,252 | +0 | 0.00% | 319 |
| 2025-04-08 | 2025-04-03 | 0.290 | 1,252 | +0 | 0.00% | 363 |
| 2025-04-07 | 2025-04-02 | 0.300 | 1,252 | +0 | 0.00% | 376 |
| 2025-04-03 | 2025-04-01 | 0.305 | 1,252 | +0 | 0.00% | 382 |
| 2025-04-02 | 2025-03-31 | 0.275 | 1,252 | +0 | 0.00% | 344 |
| 2025-04-01 | 2025-03-28 | 0.285 | 1,252 | +0 | 0.00% | 357 |
| 2025-03-31 | 2025-03-27 | 0.280 | 1,252 | +0 | 0.00% | 351 |
| 2025-03-28 | 2025-03-26 | 0.280 | 1,252 | +0 | 0.00% | 351 |
| 2025-03-27 | 2025-03-25 | 0.280 | 1,252 | +0 | 0.00% | 351 |
| 2025-03-26 | 2025-03-24 | 0.280 | 1,252 | +0 | 0.00% | 351 |
| 2025-03-25 | 2025-03-21 | 0.285 | 1,252 | +0 | 0.00% | 357 |
| 2025-03-24 | 2025-03-20 | 0.285 | 1,252 | +0 | 0.00% | 357 |
| 2025-03-21 | 2025-03-19 | 0.280 | 1,252 | +0 | 0.00% | 351 |
| 2025-03-20 | 2025-03-18 | 0.280 | 1,252 | +0 | 0.00% | 351 |
| 2025-03-19 | 2025-03-17 | 0.280 | 1,252 | +0 | 0.00% | 351 |
| 2025-03-18 | 2025-03-14 | 0.275 | 1,252 | +0 | 0.00% | 344 |
| 2025-03-17 | 2025-03-13 | 0.285 | 1,252 | +0 | 0.00% | 357 |
| 2025-03-14 | 2025-03-12 | 0.270 | 1,252 | +0 | 0.00% | 338 |
| 2025-03-13 | 2025-03-11 | 0.270 | 1,252 | +0 | 0.00% | 338 |
| 2025-03-12 | 2025-03-10 | 0.265 | 1,252 | +0 | 0.00% | 332 |
| 2025-03-11 | 2025-03-07 | 0.280 | 1,252 | +0 | 0.00% | 351 |
| 2025-03-10 | 2025-03-06 | 0.285 | 1,252 | +0 | 0.00% | 357 |
| 2025-03-07 | 2025-03-05 | 0.250 | 1,252 | +0 | 0.00% | 313 |
| 2025-03-06 | 2025-03-04 | 0.238 | 1,252 | +0 | 0.00% | 298 |
| 2025-03-05 | 2025-03-03 | 0.236 | 1,252 | +0 | 0.00% | 295 |
| 2025-03-04 | 2025-02-28 | 0.235 | 1,252 | +0 | 0.00% | 294 |
| 2025-03-03 | 2025-02-27 | 0.233 | 1,252 | +0 | 0.00% | 292 |
| 2025-02-28 | 2025-02-26 | 0.233 | 1,252 | +0 | 0.00% | 292 |
| 2025-02-27 | 2025-02-25 | 0.230 | 1,252 | +0 | 0.00% | 288 |
| 2025-02-26 | 2025-02-24 | 0.210 | 1,252 | +0 | 0.00% | 263 |
| 2025-02-25 | 2025-02-21 | 0.216 | 1,252 | +0 | 0.00% | 270 |
| 2025-02-24 | 2025-02-20 | 0.215 | 1,252 | +0 | 0.00% | 269 |
| 2025-02-21 | 2025-02-19 | 0.215 | 1,252 | +0 | 0.00% | 269 |
| 2025-02-20 | 2025-02-18 | 0.215 | 1,252 | +0 | 0.00% | 269 |
| 2025-02-19 | 2025-02-17 | 0.218 | 1,252 | +0 | 0.00% | 273 |
| 2025-02-18 | 2025-02-14 | 0.238 | 1,252 | +0 | 0.00% | 298 |
| 2025-02-17 | 2025-02-13 | 0.238 | 1,252 | +0 | 0.00% | 298 |
| 2025-02-14 | 2025-02-12 | 0.228 | 1,252 | +0 | 0.00% | 285 |
| 2025-02-13 | 2025-02-11 | 0.236 | 1,252 | +0 | 0.00% | 295 |
| 2025-02-12 | 2025-02-10 | 0.230 | 1,252 | +0 | 0.00% | 288 |
| 2025-02-11 | 2025-02-07 | 0.249 | 1,252 | +0 | 0.00% | 312 |
| 2025-02-10 | 2025-02-06 | 0.240 | 1,252 | +0 | 0.00% | 300 |
| 2025-02-07 | 2025-02-05 | 0.250 | 1,252 | +0 | 0.00% | 313 |
| 2025-02-06 | 2025-02-04 | 0.246 | 1,252 | +0 | 0.00% | 308 |
| 2025-02-05 | 2025-02-03 | 0.249 | 1,252 | +0 | 0.00% | 312 |
| 2025-02-04 | 2025-01-28 | 0.280 | 1,252 | +0 | 0.00% | 351 |
| 2025-02-03 | 2025-01-24 | 0.260 | 1,252 | +0 | 0.00% | 326 |
| 2025-01-27 | 2025-01-23 | 0.230 | 1,252 | +0 | 0.00% | 288 |
| 2025-01-24 | 2025-01-22 | 0.229 | 1,252 | +0 | 0.00% | 287 |
| 2025-01-23 | 2025-01-21 | 0.222 | 1,252 | +0 | 0.00% | 278 |
| 2025-01-22 | 2025-01-20 | 0.218 | 1,252 | +0 | 0.00% | 273 |
| 2025-01-21 | 2025-01-17 | 0.210 | 1,252 | +0 | 0.00% | 263 |
| 2025-01-20 | 2025-01-16 | 0.220 | 1,252 | +0 | 0.00% | 275 |
| 2025-01-17 | 2025-01-15 | 0.203 | 1,252 | +0 | 0.00% | 254 |
| 2025-01-16 | 2025-01-14 | 0.216 | 1,252 | +0 | 0.00% | 270 |
| 2025-01-15 | 2025-01-13 | 0.196 | 1,252 | +0 | 0.00% | 245 |
| 2025-01-14 | 2025-01-10 | 0.200 | 1,252 | +0 | 0.00% | 250 |
| 2025-01-13 | 2025-01-09 | 0.200 | 1,252 | +0 | 0.00% | 250 |
| 2025-01-10 | 2025-01-08 | 0.198 | 1,252 | +0 | 0.00% | 248 |
| 2025-01-09 | 2025-01-07 | 0.205 | 1,252 | +0 | 0.00% | 257 |
| 2025-01-08 | 2025-01-06 | 0.210 | 1,252 | +0 | 0.00% | 263 |
| 2025-01-07 | 2025-01-03 | 0.230 | 1,252 | +0 | 0.00% | 288 |
| 2025-01-06 | 2025-01-02 | 0.235 | 1,252 | +0 | 0.00% | 294 |
| 2025-01-03 | 2024-12-31 | 0.265 | 1,252 | +0 | 0.00% | 332 |
| 2025-01-02 | 2024-12-27 | 0.230 | 1,252 | +0 | 0.00% | 288 |
| 2024-12-30 | 2024-12-24 | 0.242 | 1,252 | +0 | 0.00% | 303 |
| 2024-12-27 | 2024-12-20 | 0.212 | 1,252 | +0 | 0.00% | 265 |
| 2024-12-23 | 2024-12-19 | 0.220 | 1,252 | +0 | 0.00% | 275 |
| 2024-12-20 | 2024-12-18 | 0.220 | 1,252 | +0 | 0.00% | 275 |
| 2024-12-19 | 2024-12-17 | 0.238 | 1,252 | +0 | 0.00% | 298 |
| 2024-12-18 | 2024-12-16 | 0.260 | 1,252 | -1 | 0.00% | 326 |
| 2023-10-20 | 2023-10-18 | 0.400 | 1,253 | +1,200 | 0.00% | 501 |
| 2020-09-16 | 2020-09-14 | 0.900 | 53 | -200 | 0.00% | 48 |
| 2019-11-11 | 2019-11-07 | 1.000 | 253 | -4,000 | 0.00% | 253 |
| 2019-10-30 | 2019-10-28 | 0.960 | 4,253 | +4,000 | 0.00% | 4,083 |
| 2018-06-29 | 2018-06-27 | 2.400 | 253 | -200 | 0.00% | 607 |
| 2017-07-21 | 2017-07-19 | 3.000 | 453 | -1,000 | 0.00% | 1,359 |
| 2016-10-11 | 2016-10-06 | 4.300 | 1,453 | -4,000 | 0.00% | 6,248 |
| 2016-10-07 | 2016-10-05 | 4.540 | 5,453 | +4,000 | 0.00% | 24,757 |
| 2016-10-04 | 2016-09-30 | 4.080 | 1,453 | -12,500 | 0.00% | 5,928 |
| 2016-04-15 | 2016-04-13 | 3.360 | 13,953 | -5,000 | 0.01% | 46,882 |
| 2016-04-06 | 2016-04-01 | 3.260 | 18,953 | +5,000 | 0.01% | 61,787 |
| 2016-04-05 | 2016-03-31 | 3.360 | 13,953 | -5,000 | 0.01% | 46,882 |
| 2016-03-30 | 2016-03-24 | 3.360 | 18,953 | +5,000 | 0.01% | 63,682 |
| 2016-01-26 | 2016-01-22 | 3.800 | 13,953 | +12,500 | 0.01% | 53,021 |
| 2015-10-14 | 2015-10-12 | 7.200 | 1,453 | -10,000 | 0.00% | 10,462 |
| 2015-10-12 | 2015-10-08 | 5.400 | 11,453 | -2,500 | 0.01% | 61,846 |
| 2015-10-08 | 2015-10-06 | 4.980 | 13,953 | -2,200 | 0.01% | 69,486 |
| 2015-10-06 | 2015-10-02 | 4.900 | 16,153 | +100 | 0.01% | 79,150 |
| 2015-10-05 | 2015-09-30 | 4.740 | 16,053 | -2,900 | 0.01% | 76,091 |
| 2015-09-30 | 2015-09-25 | 4.820 | 18,953 | +5,000 | 0.01% | 91,353 |
| 2015-09-23 | 2015-09-21 | 5.000 | 13,953 | -2,500 | 0.01% | 69,765 |
| 2015-09-16 | 2015-09-14 | 4.820 | 16,453 | +5,000 | 0.01% | 79,303 |
| 2015-09-15 | 2015-09-11 | 5.000 | 11,453 | -5,000 | 0.01% | 57,265 |
| 2015-09-10 | 2015-09-08 | 4.940 | 16,453 | -2,500 | 0.01% | 81,278 |
| 2015-08-28 | 2015-08-26 | 4.880 | 18,953 | +2,500 | 0.01% | 92,491 |
| 2015-08-27 | 2015-08-25 | 5.200 | 16,453 | -2,500 | 0.01% | 85,556 |
| 2015-08-26 | 2015-08-24 | 5.300 | 18,953 | +2,500 | 0.01% | 100,451 |
| 2015-08-25 | 2015-08-21 | 5.800 | 16,453 | +7,500 | 0.01% | 95,427 |
| 2015-08-19 | 2015-08-17 | 6.800 | 8,953 | +5,000 | 0.01% | 60,880 |
| 2015-08-11 | 2015-08-07 | 7.000 | 3,953 | -4,500 | 0.00% | 27,671 |
| 2015-08-04 | 2015-07-31 | 7.200 | 8,453 | +2,500 | 0.01% | 60,862 |
| 2015-07-31 | 2015-07-29 | 7.400 | 5,953 | -3,500 | 0.00% | 44,052 |
| 2015-07-30 | 2015-07-28 | 7.200 | 9,453 | -1,000 | 0.01% | 68,062 |
| 2015-07-29 | 2015-07-27 | 7.200 | 10,453 | -6,000 | 0.01% | 75,262 |
| 2015-07-28 | 2015-07-24 | 8.000 | 16,453 | +13,000 | 0.01% | 131,624 |
| 2015-07-13 | 2015-07-09 | 7.500 | 3,453 | -5,000 | 0.00% | 25,897 |
| 2015-07-08 | 2015-07-06 | 7.800 | 8,453 | -8,000 | 0.01% | 65,933 |
| 2015-07-07 | 2015-07-03 | 8.800 | 16,453 | +5,000 | 0.01% | 144,786 |
| 2015-07-06 | 2015-07-02 | 9.800 | 11,453 | +5,000 | 0.01% | 112,239 |
| 2015-07-03 | 2015-06-30 | 10.400 | 6,453 | -5,000 | 0.00% | 67,111 |
| 2015-07-02 | 2015-06-29 | 10.600 | 11,453 | +2,500 | 0.01% | 121,402 |
| 2015-06-29 | 2015-06-25 | 11.600 | 8,953 | +7,000 | 0.01% | 103,855 |
| 2015-06-22 | 2015-06-18 | 12.200 | 1,953 | -5,000 | 0.00% | 23,827 |
| 2015-06-17 | 2015-06-15 | 11.600 | 6,953 | +5,000 | 0.00% | 80,655 |
| 2015-06-16 | 2015-06-12 | 11.800 | 1,953 | -10,500 | 0.00% | 23,045 |
| 2015-06-15 | 2015-06-11 | 12.200 | 12,453 | +10,500 | 0.01% | 151,927 |
| 2015-06-10 | 2015-06-08 | 13.800 | 1,953 | -10,000 | 0.00% | 26,951 |
| 2015-06-09 | 2015-06-05 | 11.000 | 11,953 | -5,000 | 0.01% | 131,483 |
| 2015-06-08 | 2015-06-04 | 10.600 | 16,953 | +5,000 | 0.01% | 179,702 |
| 2015-06-04 | 2015-06-02 | 10.800 | 11,953 | -4,400 | 0.01% | 129,092 |
| 2015-06-03 | 2015-06-01 | 11.400 | 16,353 | +9,400 | 0.01% | 186,424 |
| 2015-06-01 | 2015-05-28 | 11.200 | 6,953 | +5,000 | 0.00% | 77,874 |
| 2015-05-29 | 2015-05-27 | 11.600 | 1,953 | -3,200 | 0.00% | 22,655 |
| 2015-05-28 | 2015-05-26 | 11.200 | 5,153 | -1,800 | 0.00% | 57,714 |
| 2015-05-27 | 2015-05-22 | 11.000 | 6,953 | +3,000 | 0.00% | 76,483 |
| 2015-05-26 | 2015-05-21 | 11.000 | 3,953 | -3,000 | 0.00% | 43,483 |
| 2015-05-22 | 2015-05-20 | 11.200 | 6,953 | +5,000 | 0.00% | 77,874 |
| 2015-05-21 | 2015-05-19 | 11.600 | 1,953 | -8,000 | 0.00% | 22,655 |
| 2015-05-19 | 2015-05-15 | 11.200 | 9,953 | +5,000 | 0.01% | 111,474 |
| 2015-05-18 | 2015-05-14 | 11.200 | 4,953 | -5,000 | 0.00% | 55,474 |
| 2015-05-15 | 2015-05-13 | 10.600 | 9,953 | -3,000 | 0.01% | 105,502 |
| 2015-05-11 | 2015-05-07 | 10.600 | 12,953 | +8,000 | 0.01% | 137,302 |
| 2015-05-08 | 2015-05-06 | 11.400 | 4,953 | -5,000 | 0.00% | 56,464 |
| 2015-05-07 | 2015-05-05 | 11.800 | 9,953 | +5,500 | 0.01% | 117,445 |
| 2015-05-05 | 2015-04-30 | 11.600 | 4,453 | +3,000 | 0.00% | 51,655 |
| 2015-04-17 | 2015-04-15 | 9.400 | 1,453 | -5,000 | 0.00% | 13,658 |
| 2015-04-15 | 2015-04-13 | 9.600 | 6,453 | -5,000 | 0.00% | 61,949 |
| 2015-04-13 | 2015-04-09 | 8.600 | 11,453 | +4,500 | 0.01% | 98,496 |
| 2015-04-10 | 2015-04-08 | 8.900 | 6,953 | -5,000 | 0.00% | 61,882 |
| 2015-04-09 | 2015-04-02 | 8.400 | 11,953 | -1,000 | 0.01% | 100,405 |
| 2015-04-08 | 2015-04-01 | 8.900 | 12,953 | +1,000 | 0.01% | 115,282 |
| 2015-04-02 | 2015-03-31 | 8.800 | 11,953 | +10,000 | 0.01% | 105,186 |
| 2015-04-01 | 2015-03-30 | 9.200 | 1,953 | -5,000 | 0.00% | 17,968 |
| 2015-03-31 | 2015-03-27 | 9.100 | 6,953 | +5,000 | 0.00% | 63,272 |
| 2015-03-30 | 2015-03-26 | 9.400 | 1,953 | -1,500 | 0.00% | 18,358 |
| 2015-03-27 | 2015-03-25 | 10.000 | 3,453 | +1,500 | 0.00% | 34,530 |
| 2015-03-26 | 2015-03-24 | 9.600 | 1,953 | -3,400 | 0.00% | 18,749 |
| 2015-03-25 | 2015-03-23 | 9.500 | 5,353 | -2,600 | 0.00% | 50,853 |
| 2015-03-24 | 2015-03-20 | 8.900 | 7,953 | +1,000 | 0.00% | 70,782 |
| 2015-03-23 | 2015-03-19 | 9.200 | 6,953 | +5,000 | 0.00% | 63,968 |
| 2015-03-18 | 2015-03-16 | 8.800 | 1,953 | -10,000 | 0.00% | 17,186 |
| 2015-03-17 | 2015-03-13 | 7.400 | 11,953 | -2,000 | 0.01% | 88,452 |
| 2015-03-16 | 2015-03-12 | 7.900 | 13,953 | -2,000 | 0.01% | 110,229 |
| 2015-03-13 | 2015-03-11 | 6.400 | 15,953 | -1,400 | 0.01% | 102,099 |
| 2015-03-12 | 2015-03-10 | 6.500 | 17,353 | -2,600 | 0.01% | 112,794 |
| 2015-03-09 | 2015-03-05 | 6.000 | 19,953 | +4,000 | 0.01% | 119,718 |
| 2015-03-06 | 2015-03-04 | 6.400 | 15,953 | -6,600 | 0.01% | 102,099 |
| 2015-03-05 | 2015-03-03 | 6.600 | 22,553 | +2,600 | 0.01% | 148,850 |
| 2015-03-04 | 2015-03-02 | 6.000 | 19,953 | -5,500 | 0.01% | 119,718 |
| 2015-03-02 | 2015-02-26 | 6.300 | 25,453 | -6,400 | 0.02% | 160,354 |
| 2015-02-27 | 2015-02-25 | 6.700 | 31,853 | +1,200 | 0.02% | 213,415 |
| 2015-02-26 | 2015-02-24 | 6.700 | 30,653 | -2,300 | 0.02% | 205,375 |
| 2015-02-25 | 2015-02-23 | 6.900 | 32,953 | +15,500 | 0.02% | 227,376 |
| 2015-02-24 | 2015-02-18 | 7.200 | 17,453 | -5,000 | 0.01% | 125,662 |
| 2015-02-16 | 2015-02-12 | 7.500 | 22,453 | -2,000 | 0.01% | 168,397 |
| 2015-02-13 | 2015-02-11 | 7.300 | 24,453 | -3,100 | 0.01% | 178,507 |
| 2015-02-12 | 2015-02-10 | 7.700 | 27,553 | -7,200 | 0.02% | 212,158 |
| 2015-02-11 | 2015-02-09 | 6.500 | 34,753 | +8,400 | 0.02% | 225,894 |
| 2015-02-10 | 2015-02-06 | 7.100 | 26,353 | +12,900 | 0.02% | 187,106 |
| 2015-02-06 | 2015-02-04 | 7.900 | 13,453 | +5,500 | 0.01% | 106,279 |
| 2015-02-05 | 2015-02-03 | 8.400 | 7,953 | +4,000 | 0.00% | 66,805 |
| 2015-02-04 | 2015-02-02 | 12.000 | 3,953 | -1,500 | 0.00% | 47,436 |
| 2015-01-16 | 2015-01-14 | 22.000 | 5,453 | +1,000 | 0.00% | 119,966 |
| 2015-01-13 | 2015-01-09 | 22.000 | 4,453 | +500 | 0.00% | 97,966 |
| 2015-01-06 | 2015-01-02 | 22.000 | 3,953 | +2,000 | 0.00% | 86,966 |
| 2015-01-02 | 2014-12-29 | 22.000 | 1,953 | +200 | 0.00% | 42,966 |
| 2014-12-30 | 2014-12-24 | 22.000 | 1,753 | +200 | 0.00% | 38,566 |
| 2012-01-20 | 2012-01-18 | 22.000 | 1,553 | -200 | 0.00% | 34,166 |
| 2011-09-27 | 2011-09-23 | 30.000 | 1,753 | +1,000 | 0.00% | 52,590 |
| 2011-09-07 | 2011-09-05 | 49.800 | 753 | +500 | 0.00% | 37,499 |
| 2011-09-05 | 2011-09-01 | 53.800 | 253 | -500 | 0.00% | 13,611 |
| 2011-08-31 | 2011-08-29 | 49.000 | 753 | +500 | 0.00% | 36,897 |
| 2011-08-30 | 2011-08-26 | 51.200 | 253 | -500 | 0.00% | 12,954 |
| 2011-08-26 | 2011-08-24 | 43.600 | 753 | -1,000 | 0.00% | 32,831 |
| 2011-08-25 | 2011-08-23 | 43.800 | 1,753 | +1,000 | 0.00% | 76,781 |
| 2011-08-12 | 2011-08-10 | 50.200 | 753 | -1,000 | 0.00% | 37,801 |
| 2011-06-24 | 2011-06-22 | 63.800 | 1,753 | +500 | 0.00% | 111,841 |
| 2011-06-17 | 2011-06-15 | 65.600 | 1,253 | -500 | 0.00% | 82,197 |
| 2011-06-16 | 2011-06-14 | 66.600 | 1,753 | -500 | 0.00% | 116,750 |
| 2011-06-09 | 2011-06-07 | 63.600 | 2,253 | +500 | 0.00% | 143,291 |
| 2011-06-08 | 2011-06-03 | 69.800 | 1,753 | +600 | 0.00% | 122,359 |
| 2011-05-31 | 2011-05-27 | 75.800 | 1,153 | -2,100 | 0.00% | 87,397 |
| 2011-05-30 | 2011-05-26 | 72.400 | 3,253 | -5,400 | 0.00% | 235,517 |
| 2011-05-25 | 2011-05-23 | 94.200 | 8,653 | +400 | 0.01% | 815,113 |
| 2011-05-18 | 2011-05-16 | 100.200 | 8,253 | -300 | 0.00% | 826,951 |
| 2011-05-17 | 2011-05-13 | 96.600 | 8,553 | +300 | 0.01% | 826,220 |
| 2011-05-12 | 2011-05-09 | 97.400 | 8,253 | -300 | 0.00% | 803,842 |
| 2011-05-11 | 2011-05-06 | 95.000 | 8,553 | -300 | 0.01% | 812,535 |
| 2011-05-06 | 2011-05-04 | 96.000 | 8,853 | +400 | 0.01% | 849,888 |
| 2011-05-05 | 2011-05-03 | 98.600 | 8,453 | -400 | 0.01% | 833,466 |
| 2011-05-04 | 2011-04-29 | 96.600 | 8,853 | +300 | 0.01% | 855,200 |
| 2011-04-29 | 2011-04-27 | 97.800 | 8,553 | +800 | 0.01% | 836,483 |
| 2011-04-28 | 2011-04-26 | 101.800 | 7,753 | -1,000 | 0.00% | 789,255 |
| 2011-04-27 | 2011-04-21 | 100.000 | 8,753 | +500 | 0.01% | 875,300 |
| 2011-04-19 | 2011-04-15 | 102.000 | 8,253 | +1,000 | 0.00% | 841,806 |
| 2011-04-18 | 2011-04-14 | 104.400 | 7,253 | -200 | 0.00% | 757,213 |
| 2011-04-15 | 2011-04-13 | 97.800 | 7,453 | -300 | 0.00% | 728,903 |
| 2011-04-11 | 2011-04-07 | 98.000 | 7,753 | -200 | 0.00% | 759,794 |
| 2011-04-08 | 2011-04-06 | 98.200 | 7,953 | +200 | 0.00% | 780,985 |
| 2011-04-06 | 2011-04-01 | 97.800 | 7,753 | +200 | 0.00% | 758,243 |
| 2011-04-04 | 2011-03-31 | 96.600 | 7,553 | -900 | 0.00% | 729,620 |
| 2011-04-01 | 2011-03-30 | 93.800 | 8,453 | +500 | 0.01% | 792,891 |
| 2011-03-31 | 2011-03-29 | 96.600 | 7,953 | +500 | 0.00% | 768,260 |
| 2011-03-30 | 2011-03-28 | 97.400 | 7,453 | -500 | 0.00% | 725,922 |
| 2011-03-29 | 2011-03-25 | 95.800 | 7,953 | -500 | 0.00% | 761,897 |
| 2011-03-24 | 2011-03-22 | 90.000 | 8,453 | +500 | 0.01% | 760,770 |
| 2011-03-22 | 2011-03-18 | 82.000 | 7,953 | -500 | 0.00% | 652,146 |
| 2011-03-18 | 2011-03-16 | 82.600 | 8,453 | -500 | 0.01% | 698,218 |
| 2011-03-16 | 2011-03-14 | 87.200 | 8,953 | +500 | 0.01% | 780,702 |
| 2011-03-15 | 2011-03-11 | 91.000 | 8,453 | -500 | 0.01% | 769,223 |
| 2011-03-11 | 2011-03-09 | 92.794 | 8,953 | -561 | 0.01% | 830,780 |
| 2011-03-10 | 2011-03-08 | 92.992 | 9,514 | +503 | 0.01% | 884,728 |
| 2011-03-07 | 2011-03-03 | 93.986 | 9,011 | +503 | 0.01% | 846,905 |
| 2011-03-04 | 2011-03-02 | 95.178 | 8,508 | -1,006 | 0.01% | 809,774 |
| 2011-03-03 | 2011-03-01 | 94.184 | 9,514 | +402 | 0.01% | 896,071 |
| 2011-03-02 | 2011-02-28 | 99.152 | 9,112 | -906 | 0.01% | 903,473 |
| 2011-03-01 | 2011-02-25 | 93.787 | 10,018 | +403 | 0.01% | 939,558 |
| 2011-02-28 | 2011-02-24 | 95.178 | 9,615 | -1,409 | 0.01% | 915,136 |
| 2011-02-25 | 2011-02-23 | 95.774 | 11,024 | -1,007 | 0.01% | 1,055,813 |
| 2011-02-18 | 2011-02-16 | 98.556 | 12,031 | +202 | 0.01% | 1,185,725 |
| 2011-02-17 | 2011-02-15 | 101.139 | 11,829 | +3,019 | 0.01% | 1,196,373 |
| 2011-02-16 | 2011-02-14 | 103.126 | 8,810 | -201 | 0.01% | 908,540 |
| 2011-02-14 | 2011-02-10 | 100.940 | 9,011 | +704 | 0.01% | 909,573 |
| 2011-02-11 | 2011-02-09 | 109.286 | 8,307 | -1,509 | 0.00% | 907,836 |
| 2011-02-08 | 2011-02-02 | 109.286 | 9,816 | +503 | 0.01% | 1,072,749 |
| 2011-02-01 | 2011-01-28 | 109.882 | 9,313 | -503 | 0.01% | 1,023,329 |
| 2011-01-24 | 2011-01-20 | 116.042 | 9,816 | +503 | 0.01% | 1,139,064 |
| 2011-01-11 | 2011-01-07 | 121.009 | 9,313 | -1,007 | 0.01% | 1,126,958 |
| 2011-01-10 | 2011-01-06 | 122.599 | 10,320 | -503 | 0.01% | 1,265,219 |
| 2011-01-04 | 2010-12-31 | 115.843 | 10,823 | +705 | 0.01% | 1,253,767 |
| 2011-01-03 | 2010-12-29 | 119.022 | 10,118 | +805 | 0.01% | 1,204,265 |
| 2010-12-29 | 2010-12-24 | 119.618 | 9,313 | -604 | 0.01% | 1,114,004 |
| 2010-12-28 | 2010-12-22 | 122.599 | 9,917 | -805 | 0.01% | 1,215,811 |
| 2010-12-23 | 2010-12-21 | 119.817 | 10,722 | +906 | 0.01% | 1,284,677 |
| 2010-12-21 | 2010-12-17 | 121.208 | 9,816 | +503 | 0.01% | 1,189,776 |
| 2010-12-14 | 2010-12-10 | 123.990 | 9,313 | -1,007 | 0.01% | 1,154,715 |
| 2010-12-13 | 2010-12-09 | 123.990 | 10,320 | -402 | 0.01% | 1,279,573 |
| 2010-12-10 | 2010-12-08 | 122.797 | 10,722 | -101 | 0.01% | 1,316,634 |
| 2010-12-08 | 2010-12-06 | 122.797 | 10,823 | +503 | 0.01% | 1,329,036 |
| 2010-12-06 | 2010-12-02 | 125.182 | 10,320 | +1,510 | 0.01% | 1,291,876 |
| 2010-12-03 | 2010-12-01 | 124.784 | 8,810 | +503 | 0.01% | 1,099,351 |
| 2010-12-02 | 2010-11-30 | 124.983 | 8,307 | -603 | 0.00% | 1,038,235 |
| 2010-11-29 | 2010-11-25 | 124.188 | 8,910 | +402 | 0.01% | 1,106,518 |
| 2010-11-24 | 2010-11-22 | 129.930 | 8,508 | -79 | 0.01% | 1,105,448 |
| 2010-11-23 | 2010-11-19 | 128.749 | 8,587 | -813 | 0.01% | 1,105,570 |
| 2010-11-22 | 2010-11-18 | 125.599 | 9,400 | -1,524 | 0.01% | 1,180,635 |
| 2010-11-19 | 2010-11-17 | 123.040 | 10,924 | +1,321 | 0.01% | 1,344,091 |
| 2010-11-18 | 2010-11-16 | 127.568 | 9,603 | +914 | 0.01% | 1,225,036 |
| 2010-11-17 | 2010-11-15 | 131.112 | 8,689 | -203 | 0.01% | 1,139,229 |
| 2010-11-16 | 2010-11-12 | 131.702 | 8,892 | +508 | 0.01% | 1,171,096 |
| 2010-11-12 | 2010-11-10 | 134.458 | 8,384 | -305 | 0.00% | 1,127,299 |
| 2010-11-11 | 2010-11-09 | 135.443 | 8,689 | -2,438 | 0.01% | 1,176,861 |
| 2010-11-10 | 2010-11-08 | 134.852 | 11,127 | +1,219 | 0.01% | 1,500,499 |
| 2010-11-08 | 2010-11-04 | 126.190 | 9,908 | -406 | 0.01% | 1,250,291 |
| 2010-11-05 | 2010-11-03 | 125.009 | 10,314 | +406 | 0.01% | 1,289,341 |
| 2010-11-04 | 2010-11-02 | 123.040 | 9,908 | +508 | 0.01% | 1,219,082 |
| 2010-11-03 | 2010-11-01 | 124.615 | 9,400 | -102 | 0.01% | 1,171,382 |
| 2010-11-01 | 2010-10-28 | 123.237 | 9,502 | -508 | 0.01% | 1,170,999 |
| 2010-10-29 | 2010-10-27 | 121.662 | 10,010 | -507 | 0.01% | 1,217,838 |
| 2010-10-28 | 2010-10-26 | 125.009 | 10,517 | -508 | 0.01% | 1,314,718 |
| 2010-10-27 | 2010-10-25 | 123.237 | 11,025 | -305 | 0.01% | 1,358,689 |
| 2010-10-26 | 2010-10-22 | 124.418 | 11,330 | -305 | 0.01% | 1,409,659 |
| 2010-10-22 | 2010-10-20 | 121.072 | 11,635 | +1,727 | 0.01% | 1,408,667 |
| 2010-10-20 | 2010-10-18 | 133.671 | 9,908 | -305 | 0.01% | 1,324,411 |
| 2010-10-19 | 2010-10-15 | 137.805 | 10,213 | +610 | 0.01% | 1,407,403 |
| 2010-10-13 | 2010-10-11 | 133.868 | 9,603 | -203 | 0.01% | 1,285,532 |
| 2010-10-04 | 2010-09-29 | 130.718 | 9,806 | +508 | 0.01% | 1,281,820 |
| 2010-09-29 | 2010-09-27 | 131.112 | 9,298 | +1,016 | 0.01% | 1,219,076 |
| 2010-09-27 | 2010-09-22 | 130.324 | 8,282 | +508 | 0.00% | 1,079,345 |
| 2010-09-24 | 2010-09-21 | 132.490 | 7,774 | -508 | 0.00% | 1,029,975 |
| 2010-09-22 | 2010-09-20 | 133.474 | 8,282 | -204 | 0.00% | 1,105,432 |
| 2010-09-21 | 2010-09-17 | 135.049 | 8,486 | -304 | 0.00% | 1,146,025 |
| 2010-09-16 | 2010-09-14 | 126.584 | 8,790 | -508 | 0.01% | 1,112,671 |
| 2010-09-15 | 2010-09-13 | 124.812 | 9,298 | +508 | 0.01% | 1,160,502 |
| 2010-09-13 | 2010-09-09 | 123.237 | 8,790 | +101 | 0.01% | 1,083,254 |
| 2010-09-10 | 2010-09-08 | 122.450 | 8,689 | +1,016 | 0.01% | 1,063,965 |
| 2010-09-09 | 2010-09-07 | 124.615 | 7,673 | +1,016 | 0.00% | 956,172 |
| 2010-09-08 | 2010-09-06 | 125.599 | 6,657 | +610 | 0.00% | 836,115 |
| 2010-09-07 | 2010-09-03 | 124.418 | 6,047 | +1,016 | 0.00% | 752,357 |
| 2010-09-06 | 2010-09-02 | 126.584 | 5,031 | -305 | 0.00% | 636,843 |
| 2010-09-03 | 2010-09-01 | 120.087 | 5,336 | -305 | 0.00% | 640,785 |
| 2010-09-02 | 2010-08-31 | 114.181 | 5,641 | +305 | 0.00% | 644,097 |
| 2010-09-01 | 2010-08-30 | 120.087 | 5,336 | +305 | 0.00% | 640,785 |
| 2010-08-30 | 2010-08-26 | 125.403 | 5,031 | +2,031 | 0.00% | 630,900 |
| 2010-08-23 | 2010-08-19 | 135.640 | 3,000 | +508 | 0.00% | 406,919 |
| 2010-08-20 | 2010-08-18 | 137.411 | 2,492 | +2,032 | 0.00% | 342,429 |
| 2010-06-11 | 2010-06-09 | 148.436 | 460 | -406 | 0.00% | 68,280 |
| 2010-06-10 | 2010-06-08 | 147.648 | 866 | -305 | 0.00% | 127,863 |
| 2010-06-04 | 2010-06-02 | 142.136 | 1,171 | -102 | 0.00% | 166,441 |
| 2010-06-01 | 2010-05-28 | 148.829 | 1,273 | -508 | 0.00% | 189,460 |
| 2010-05-27 | 2010-05-25 | 123.237 | 1,781 | +508 | 0.00% | 219,485 |
| 2010-05-26 | 2010-05-24 | 136.230 | 1,273 | +305 | 0.00% | 173,421 |
| 2010-05-25 | 2010-05-20 | 137.805 | 968 | +203 | 0.00% | 133,395 |
| 2010-05-17 | 2010-05-13 | 162.610 | 765 | +305 | 0.00% | 124,397 |
| 2010-03-17 | 2010-03-15 | 184.659 | 460 | -406 | 0.00% | 84,943 |
| 2010-03-16 | 2010-03-12 | 176.194 | 866 | +203 | 0.00% | 152,584 |
| 2010-03-15 | 2010-03-11 | 183.084 | 663 | +203 | 0.00% | 121,385 |
| 2010-03-05 | 2010-03-03 | 183.084 | 460 | -203 | 0.00% | 84,219 |
| 2010-03-04 | 2010-03-02 | 178.162 | 663 | -508 | 0.00% | 118,122 |
| 2010-03-03 | 2010-03-01 | 171.272 | 1,171 | -508 | 0.00% | 200,559 |
| 2010-03-02 | 2010-02-26 | 165.366 | 1,679 | +1,219 | 0.00% | 277,650 |
| 2010-03-01 | 2010-02-25 | 167.925 | 460 | -508 | 0.00% | 77,246 |
| 2010-02-26 | 2010-02-24 | 166.350 | 968 | +508 | 0.00% | 161,027 |
| 2010-02-24 | 2010-02-22 | 170.288 | 460 | -305 | 0.00% | 78,332 |
| 2010-02-22 | 2010-02-18 | 169.106 | 765 | -304 | 0.00% | 129,366 |
| 2010-02-18 | 2010-02-12 | 157.491 | 1,069 | +304 | 0.00% | 168,358 |
| 2010-02-17 | 2010-02-11 | 157.491 | 765 | +305 | 0.00% | 120,481 |
| 2010-01-19 | 2010-01-15 | 177.965 | 460 | -1,016 | 0.00% | 81,864 |
| 2010-01-18 | 2010-01-14 | 176.390 | 1,476 | +1,219 | 0.00% | 260,352 |
| 2010-01-11 | 2010-01-07 | 185.446 | 257 | +204 | 0.00% | 47,660 |
| 2009-12-30 | 2009-12-28 | 158.476 | 53 | -1,524 | 0.00% | 8,399 |
| 2009-12-16 | 2009-12-14 | 164.775 | 1,577 | +1,524 | 0.00% | 259,851 |
| 2009-12-09 | 2009-12-07 | 151.782 | 53 | -407 | 0.00% | 8,044 |
| 2009-11-23 | 2009-11-19 | 137.016 | 460 | -105 | 0.00% | 63,027 |
| 2009-06-16 | 2009-06-12 | 110.434 | 565 | +511 | 0.00% | 62,395 |
| 2009-05-08 | 2009-05-06 | 90.302 | 54 | -511 | 0.00% | 4,876 |
| 2009-05-07 | 2009-05-05 | 92.647 | 565 | -205 | 0.00% | 52,346 |
| 2009-05-05 | 2009-04-30 | 86.783 | 770 | +716 | 0.00% | 66,823 |
| 2008-12-16 | 2008-12-12 | 98.706 | 54 | +2 | 0.00% | 5,330 |
| 2008-12-04 | 2008-12-02 | 81.941 | 52 | -2 | 0.00% | 4,261 |
| 2008-05-27 | 2008-05-23 | 193.372 | 54 | -215 | 0.00% | 10,442 |
| 2008-05-23 | 2008-05-21 | 175.827 | 269 | +215 | 0.00% | 47,297 |
| 2007-11-22 | 2007-11-20 | 133.356 | 54 | -1 | 0.00% | 7,201 |
| 2007-06-26 | 2007-06-22 | 128.051 | 55 | 0.00% | 7,043 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy