History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 16,400 | +0 | 0.01% | 5,412 |
| 2025-10-13 | 2025-10-09 | 0.320 | 16,400 | +0 | 0.01% | 5,248 |
| 2025-10-10 | 2025-10-08 | 0.300 | 16,400 | +0 | 0.01% | 4,920 |
| 2025-10-09 | 2025-10-06 | 0.325 | 16,400 | +0 | 0.01% | 5,330 |
| 2025-10-08 | 2025-10-03 | 0.320 | 16,400 | +0 | 0.01% | 5,248 |
| 2025-10-06 | 2025-10-02 | 0.320 | 16,400 | +0 | 0.01% | 5,248 |
| 2025-10-03 | 2025-09-30 | 0.340 | 16,400 | +0 | 0.01% | 5,576 |
| 2025-10-02 | 2025-09-29 | 0.330 | 16,400 | +0 | 0.01% | 5,412 |
| 2025-09-30 | 2025-09-26 | 0.325 | 16,400 | +0 | 0.01% | 5,330 |
| 2025-09-29 | 2025-09-25 | 0.325 | 16,400 | +0 | 0.01% | 5,330 |
| 2025-09-26 | 2025-09-24 | 0.345 | 16,400 | +0 | 0.01% | 5,658 |
| 2025-09-25 | 2025-09-23 | 0.345 | 16,400 | +0 | 0.01% | 5,658 |
| 2025-09-24 | 2025-09-22 | 0.320 | 16,400 | +0 | 0.01% | 5,248 |
| 2025-09-23 | 2025-09-19 | 0.310 | 16,400 | +0 | 0.01% | 5,084 |
| 2025-09-22 | 2025-09-18 | 0.335 | 16,400 | +0 | 0.01% | 5,494 |
| 2025-09-19 | 2025-09-17 | 0.315 | 16,400 | +0 | 0.01% | 5,166 |
| 2025-09-18 | 2025-09-16 | 0.340 | 16,400 | +0 | 0.01% | 5,576 |
| 2025-09-17 | 2025-09-15 | 0.350 | 16,400 | +0 | 0.01% | 5,740 |
| 2025-09-16 | 2025-09-12 | 0.265 | 16,400 | +0 | 0.01% | 4,346 |
| 2025-09-15 | 2025-09-11 | 0.260 | 16,400 | +0 | 0.01% | 4,264 |
| 2025-09-12 | 2025-09-10 | 0.255 | 16,400 | +0 | 0.01% | 4,182 |
| 2025-09-11 | 2025-09-09 | 0.248 | 16,400 | +0 | 0.01% | 4,067 |
| 2025-09-10 | 2025-09-08 | 0.249 | 16,400 | +0 | 0.01% | 4,084 |
| 2025-09-09 | 2025-09-05 | 0.234 | 16,400 | +0 | 0.01% | 3,838 |
| 2025-09-08 | 2025-09-04 | 0.230 | 16,400 | +0 | 0.01% | 3,772 |
| 2025-09-05 | 2025-09-03 | 0.230 | 16,400 | +0 | 0.01% | 3,772 |
| 2025-09-04 | 2025-09-02 | 0.224 | 16,400 | +0 | 0.01% | 3,674 |
| 2025-09-03 | 2025-09-01 | 0.219 | 16,400 | +0 | 0.01% | 3,592 |
| 2025-09-02 | 2025-08-29 | 0.217 | 16,400 | +0 | 0.01% | 3,559 |
| 2025-09-01 | 2025-08-28 | 0.215 | 16,400 | +0 | 0.01% | 3,526 |
| 2025-08-29 | 2025-08-27 | 0.219 | 16,400 | +0 | 0.01% | 3,592 |
| 2025-08-28 | 2025-08-26 | 0.229 | 16,400 | +0 | 0.01% | 3,756 |
| 2025-08-27 | 2025-08-25 | 0.224 | 16,400 | +0 | 0.01% | 3,674 |
| 2025-08-26 | 2025-08-22 | 0.225 | 16,400 | +0 | 0.01% | 3,690 |
| 2025-08-25 | 2025-08-21 | 0.229 | 16,400 | +0 | 0.01% | 3,756 |
| 2025-08-22 | 2025-08-20 | 0.230 | 16,400 | +0 | 0.01% | 3,772 |
| 2025-08-21 | 2025-08-19 | 0.230 | 16,400 | +0 | 0.01% | 3,772 |
| 2025-08-20 | 2025-08-18 | 0.235 | 16,400 | +0 | 0.01% | 3,854 |
| 2025-08-19 | 2025-08-15 | 0.230 | 16,400 | +0 | 0.01% | 3,772 |
| 2025-08-18 | 2025-08-14 | 0.220 | 16,400 | +0 | 0.01% | 3,608 |
| 2025-08-15 | 2025-08-13 | 0.220 | 16,400 | +0 | 0.01% | 3,608 |
| 2025-08-14 | 2025-08-12 | 0.226 | 16,400 | +0 | 0.01% | 3,706 |
| 2025-08-13 | 2025-08-11 | 0.218 | 16,400 | +0 | 0.01% | 3,575 |
| 2025-08-12 | 2025-08-08 | 0.220 | 16,400 | +0 | 0.01% | 3,608 |
| 2025-08-11 | 2025-08-07 | 0.220 | 16,400 | +0 | 0.01% | 3,608 |
| 2025-08-08 | 2025-08-06 | 0.220 | 16,400 | +0 | 0.01% | 3,608 |
| 2025-08-07 | 2025-08-05 | 0.220 | 16,400 | +0 | 0.01% | 3,608 |
| 2025-08-06 | 2025-08-04 | 0.213 | 16,400 | +0 | 0.01% | 3,493 |
| 2025-08-05 | 2025-08-01 | 0.211 | 16,400 | +0 | 0.01% | 3,460 |
| 2025-08-04 | 2025-07-31 | 0.211 | 16,400 | +0 | 0.01% | 3,460 |
| 2025-08-01 | 2025-07-30 | 0.215 | 16,400 | +0 | 0.01% | 3,526 |
| 2025-07-31 | 2025-07-29 | 0.226 | 16,400 | +0 | 0.01% | 3,706 |
| 2025-07-30 | 2025-07-28 | 0.225 | 16,400 | +0 | 0.01% | 3,690 |
| 2025-07-29 | 2025-07-25 | 0.225 | 16,400 | +0 | 0.01% | 3,690 |
| 2025-07-28 | 2025-07-24 | 0.225 | 16,400 | +0 | 0.01% | 3,690 |
| 2025-07-25 | 2025-07-23 | 0.232 | 16,400 | +0 | 0.01% | 3,805 |
| 2025-07-24 | 2025-07-22 | 0.234 | 16,400 | +0 | 0.01% | 3,838 |
| 2025-07-23 | 2025-07-21 | 0.223 | 16,400 | +0 | 0.01% | 3,657 |
| 2025-07-22 | 2025-07-18 | 0.222 | 16,400 | +0 | 0.01% | 3,641 |
| 2025-07-21 | 2025-07-17 | 0.222 | 16,400 | +0 | 0.01% | 3,641 |
| 2025-07-18 | 2025-07-16 | 0.223 | 16,400 | +0 | 0.01% | 3,657 |
| 2025-07-17 | 2025-07-15 | 0.230 | 16,400 | +0 | 0.01% | 3,772 |
| 2025-07-16 | 2025-07-14 | 0.230 | 16,400 | +0 | 0.01% | 3,772 |
| 2025-07-15 | 2025-07-11 | 0.230 | 16,400 | +0 | 0.01% | 3,772 |
| 2025-07-14 | 2025-07-10 | 0.230 | 16,400 | +0 | 0.01% | 3,772 |
| 2025-07-11 | 2025-07-09 | 0.222 | 16,400 | +0 | 0.01% | 3,641 |
| 2025-07-10 | 2025-07-08 | 0.215 | 16,400 | +0 | 0.01% | 3,526 |
| 2025-07-09 | 2025-07-07 | 0.218 | 16,400 | +0 | 0.01% | 3,575 |
| 2025-07-08 | 2025-07-04 | 0.220 | 16,400 | +0 | 0.01% | 3,608 |
| 2025-07-07 | 2025-07-03 | 0.220 | 16,400 | +0 | 0.01% | 3,608 |
| 2025-07-04 | 2025-07-02 | 0.220 | 16,400 | +0 | 0.01% | 3,608 |
| 2025-07-03 | 2025-06-30 | 0.220 | 16,400 | +0 | 0.01% | 3,608 |
| 2025-07-02 | 2025-06-27 | 0.220 | 16,400 | +0 | 0.01% | 3,608 |
| 2025-06-30 | 2025-06-26 | 0.230 | 16,400 | +0 | 0.01% | 3,772 |
| 2025-06-27 | 2025-06-25 | 0.240 | 16,400 | +0 | 0.01% | 3,936 |
| 2025-06-26 | 2025-06-24 | 0.228 | 16,400 | +0 | 0.01% | 3,739 |
| 2025-06-25 | 2025-06-23 | 0.225 | 16,400 | +0 | 0.01% | 3,690 |
| 2025-06-24 | 2025-06-20 | 0.220 | 16,400 | +0 | 0.01% | 3,608 |
| 2025-06-23 | 2025-06-19 | 0.226 | 16,400 | +0 | 0.01% | 3,706 |
| 2025-06-20 | 2025-06-18 | 0.226 | 16,400 | +0 | 0.01% | 3,706 |
| 2025-06-19 | 2025-06-17 | 0.213 | 16,400 | +0 | 0.01% | 3,493 |
| 2025-06-18 | 2025-06-16 | 0.211 | 16,400 | +0 | 0.01% | 3,460 |
| 2025-06-17 | 2025-06-13 | 0.211 | 16,400 | +0 | 0.01% | 3,460 |
| 2025-06-16 | 2025-06-12 | 0.220 | 16,400 | +0 | 0.01% | 3,608 |
| 2025-06-13 | 2025-06-11 | 0.220 | 16,400 | +0 | 0.01% | 3,608 |
| 2025-06-12 | 2025-06-10 | 0.224 | 16,400 | +0 | 0.01% | 3,674 |
| 2025-06-11 | 2025-06-09 | 0.224 | 16,400 | +0 | 0.01% | 3,674 |
| 2025-06-10 | 2025-06-06 | 0.217 | 16,400 | +0 | 0.01% | 3,559 |
| 2025-06-09 | 2025-06-05 | 0.217 | 16,400 | +0 | 0.01% | 3,559 |
| 2025-06-06 | 2025-06-04 | 0.222 | 16,400 | +0 | 0.01% | 3,641 |
| 2025-06-05 | 2025-06-03 | 0.220 | 16,400 | +0 | 0.01% | 3,608 |
| 2025-06-04 | 2025-06-02 | 0.220 | 16,400 | +0 | 0.01% | 3,608 |
| 2025-06-03 | 2025-05-30 | 0.220 | 16,400 | +0 | 0.01% | 3,608 |
| 2025-06-02 | 2025-05-29 | 0.224 | 16,400 | +0 | 0.01% | 3,674 |
| 2025-05-30 | 2025-05-28 | 0.225 | 16,400 | +0 | 0.01% | 3,690 |
| 2025-05-29 | 2025-05-27 | 0.222 | 16,400 | +0 | 0.01% | 3,641 |
| 2025-05-28 | 2025-05-26 | 0.221 | 16,400 | +0 | 0.01% | 3,624 |
| 2025-05-27 | 2025-05-23 | 0.221 | 16,400 | +0 | 0.01% | 3,624 |
| 2025-05-26 | 2025-05-22 | 0.206 | 16,400 | +0 | 0.01% | 3,378 |
| 2025-05-23 | 2025-05-21 | 0.225 | 16,400 | +0 | 0.01% | 3,690 |
| 2025-05-22 | 2025-05-20 | 0.225 | 16,400 | +0 | 0.01% | 3,690 |
| 2025-05-21 | 2025-05-19 | 0.215 | 16,400 | +0 | 0.01% | 3,526 |
| 2025-05-20 | 2025-05-16 | 0.234 | 16,400 | +0 | 0.01% | 3,838 |
| 2025-05-19 | 2025-05-15 | 0.238 | 16,400 | +0 | 0.01% | 3,903 |
| 2025-05-16 | 2025-05-14 | 0.245 | 16,400 | +0 | 0.01% | 4,018 |
| 2025-05-15 | 2025-05-13 | 0.245 | 16,400 | +0 | 0.01% | 4,018 |
| 2025-05-14 | 2025-05-12 | 0.245 | 16,400 | +0 | 0.01% | 4,018 |
| 2025-05-13 | 2025-05-09 | 0.241 | 16,400 | +0 | 0.01% | 3,952 |
| 2025-05-12 | 2025-05-08 | 0.233 | 16,400 | +0 | 0.01% | 3,821 |
| 2025-05-09 | 2025-05-07 | 0.245 | 16,400 | +0 | 0.01% | 4,018 |
| 2025-05-08 | 2025-05-06 | 0.245 | 16,400 | +0 | 0.01% | 4,018 |
| 2025-05-07 | 2025-05-02 | 0.240 | 16,400 | +0 | 0.01% | 3,936 |
| 2025-05-06 | 2025-04-30 | 0.240 | 16,400 | +0 | 0.01% | 3,936 |
| 2025-05-02 | 2025-04-29 | 0.250 | 16,400 | +0 | 0.01% | 4,100 |
| 2025-04-30 | 2025-04-28 | 0.250 | 16,400 | +0 | 0.01% | 4,100 |
| 2025-04-29 | 2025-04-25 | 0.245 | 16,400 | +0 | 0.01% | 4,018 |
| 2025-04-28 | 2025-04-24 | 0.250 | 16,400 | +0 | 0.01% | 4,100 |
| 2025-04-25 | 2025-04-23 | 0.250 | 16,400 | +0 | 0.01% | 4,100 |
| 2025-04-24 | 2025-04-22 | 0.255 | 16,400 | +0 | 0.01% | 4,182 |
| 2025-04-23 | 2025-04-17 | 0.255 | 16,400 | +0 | 0.01% | 4,182 |
| 2025-04-22 | 2025-04-16 | 0.250 | 16,400 | +0 | 0.01% | 4,100 |
| 2025-04-17 | 2025-04-15 | 0.255 | 16,400 | +0 | 0.01% | 4,182 |
| 2025-04-16 | 2025-04-14 | 0.255 | 16,400 | +0 | 0.01% | 4,182 |
| 2025-04-15 | 2025-04-11 | 0.255 | 16,400 | +0 | 0.01% | 4,182 |
| 2025-04-14 | 2025-04-10 | 0.245 | 16,400 | +0 | 0.01% | 4,018 |
| 2025-04-11 | 2025-04-09 | 0.240 | 16,400 | +0 | 0.01% | 3,936 |
| 2025-04-10 | 2025-04-08 | 0.230 | 16,400 | +0 | 0.01% | 3,772 |
| 2025-04-09 | 2025-04-07 | 0.255 | 16,400 | +0 | 0.01% | 4,182 |
| 2025-04-08 | 2025-04-03 | 0.290 | 16,400 | +0 | 0.01% | 4,756 |
| 2025-04-07 | 2025-04-02 | 0.300 | 16,400 | +0 | 0.01% | 4,920 |
| 2025-04-03 | 2025-04-01 | 0.305 | 16,400 | +0 | 0.01% | 5,002 |
| 2025-04-02 | 2025-03-31 | 0.275 | 16,400 | +0 | 0.01% | 4,510 |
| 2025-04-01 | 2025-03-28 | 0.285 | 16,400 | +0 | 0.01% | 4,674 |
| 2025-03-31 | 2025-03-27 | 0.280 | 16,400 | +0 | 0.01% | 4,592 |
| 2025-03-28 | 2025-03-26 | 0.280 | 16,400 | +0 | 0.01% | 4,592 |
| 2025-03-27 | 2025-03-25 | 0.280 | 16,400 | +0 | 0.01% | 4,592 |
| 2025-03-26 | 2025-03-24 | 0.280 | 16,400 | +0 | 0.01% | 4,592 |
| 2025-03-25 | 2025-03-21 | 0.285 | 16,400 | +0 | 0.01% | 4,674 |
| 2025-03-24 | 2025-03-20 | 0.285 | 16,400 | +0 | 0.01% | 4,674 |
| 2025-03-21 | 2025-03-19 | 0.280 | 16,400 | +0 | 0.01% | 4,592 |
| 2025-03-20 | 2025-03-18 | 0.280 | 16,400 | +0 | 0.01% | 4,592 |
| 2025-03-19 | 2025-03-17 | 0.280 | 16,400 | +0 | 0.01% | 4,592 |
| 2025-03-18 | 2025-03-14 | 0.275 | 16,400 | +0 | 0.01% | 4,510 |
| 2025-03-17 | 2025-03-13 | 0.285 | 16,400 | +0 | 0.01% | 4,674 |
| 2025-03-14 | 2025-03-12 | 0.270 | 16,400 | +0 | 0.01% | 4,428 |
| 2025-03-13 | 2025-03-11 | 0.270 | 16,400 | +0 | 0.01% | 4,428 |
| 2025-03-12 | 2025-03-10 | 0.265 | 16,400 | +0 | 0.01% | 4,346 |
| 2025-03-11 | 2025-03-07 | 0.280 | 16,400 | +0 | 0.01% | 4,592 |
| 2025-03-10 | 2025-03-06 | 0.285 | 16,400 | +0 | 0.01% | 4,674 |
| 2025-03-07 | 2025-03-05 | 0.250 | 16,400 | +0 | 0.01% | 4,100 |
| 2025-03-06 | 2025-03-04 | 0.238 | 16,400 | +0 | 0.01% | 3,903 |
| 2025-03-05 | 2025-03-03 | 0.236 | 16,400 | +0 | 0.01% | 3,870 |
| 2025-03-04 | 2025-02-28 | 0.235 | 16,400 | +0 | 0.01% | 3,854 |
| 2025-03-03 | 2025-02-27 | 0.233 | 16,400 | +0 | 0.01% | 3,821 |
| 2025-02-28 | 2025-02-26 | 0.233 | 16,400 | +0 | 0.01% | 3,821 |
| 2025-02-27 | 2025-02-25 | 0.230 | 16,400 | +0 | 0.01% | 3,772 |
| 2025-02-26 | 2025-02-24 | 0.210 | 16,400 | +0 | 0.01% | 3,444 |
| 2025-02-25 | 2025-02-21 | 0.216 | 16,400 | +0 | 0.01% | 3,542 |
| 2025-02-24 | 2025-02-20 | 0.215 | 16,400 | +0 | 0.01% | 3,526 |
| 2025-02-21 | 2025-02-19 | 0.215 | 16,400 | +0 | 0.01% | 3,526 |
| 2025-02-20 | 2025-02-18 | 0.215 | 16,400 | +0 | 0.01% | 3,526 |
| 2025-02-19 | 2025-02-17 | 0.218 | 16,400 | +0 | 0.01% | 3,575 |
| 2025-02-18 | 2025-02-14 | 0.238 | 16,400 | +0 | 0.01% | 3,903 |
| 2025-02-17 | 2025-02-13 | 0.238 | 16,400 | +0 | 0.01% | 3,903 |
| 2025-02-14 | 2025-02-12 | 0.228 | 16,400 | +0 | 0.01% | 3,739 |
| 2025-02-13 | 2025-02-11 | 0.236 | 16,400 | +0 | 0.01% | 3,870 |
| 2025-02-12 | 2025-02-10 | 0.230 | 16,400 | +0 | 0.01% | 3,772 |
| 2025-02-11 | 2025-02-07 | 0.249 | 16,400 | +0 | 0.01% | 4,084 |
| 2025-02-10 | 2025-02-06 | 0.240 | 16,400 | +0 | 0.01% | 3,936 |
| 2025-02-07 | 2025-02-05 | 0.250 | 16,400 | +0 | 0.01% | 4,100 |
| 2025-02-06 | 2025-02-04 | 0.246 | 16,400 | +0 | 0.01% | 4,034 |
| 2025-02-05 | 2025-02-03 | 0.249 | 16,400 | +0 | 0.01% | 4,084 |
| 2025-02-04 | 2025-01-28 | 0.280 | 16,400 | +0 | 0.01% | 4,592 |
| 2025-02-03 | 2025-01-24 | 0.260 | 16,400 | +0 | 0.01% | 4,264 |
| 2025-01-27 | 2025-01-23 | 0.230 | 16,400 | +0 | 0.01% | 3,772 |
| 2025-01-24 | 2025-01-22 | 0.229 | 16,400 | +0 | 0.01% | 3,756 |
| 2025-01-23 | 2025-01-21 | 0.222 | 16,400 | +0 | 0.01% | 3,641 |
| 2025-01-22 | 2025-01-20 | 0.218 | 16,400 | +0 | 0.01% | 3,575 |
| 2025-01-21 | 2025-01-17 | 0.210 | 16,400 | +0 | 0.01% | 3,444 |
| 2025-01-20 | 2025-01-16 | 0.220 | 16,400 | +0 | 0.01% | 3,608 |
| 2025-01-17 | 2025-01-15 | 0.203 | 16,400 | +0 | 0.01% | 3,329 |
| 2025-01-16 | 2025-01-14 | 0.216 | 16,400 | +0 | 0.01% | 3,542 |
| 2025-01-15 | 2025-01-13 | 0.196 | 16,400 | +0 | 0.01% | 3,214 |
| 2025-01-14 | 2025-01-10 | 0.200 | 16,400 | +0 | 0.01% | 3,280 |
| 2025-01-13 | 2025-01-09 | 0.200 | 16,400 | +0 | 0.01% | 3,280 |
| 2025-01-10 | 2025-01-08 | 0.198 | 16,400 | +0 | 0.01% | 3,247 |
| 2025-01-09 | 2025-01-07 | 0.205 | 16,400 | +0 | 0.01% | 3,362 |
| 2025-01-08 | 2025-01-06 | 0.210 | 16,400 | +0 | 0.01% | 3,444 |
| 2025-01-07 | 2025-01-03 | 0.230 | 16,400 | +0 | 0.01% | 3,772 |
| 2025-01-06 | 2025-01-02 | 0.235 | 16,400 | +0 | 0.01% | 3,854 |
| 2025-01-03 | 2024-12-31 | 0.265 | 16,400 | +0 | 0.01% | 4,346 |
| 2025-01-02 | 2024-12-27 | 0.230 | 16,400 | +0 | 0.01% | 3,772 |
| 2024-12-30 | 2024-12-24 | 0.242 | 16,400 | +0 | 0.01% | 3,969 |
| 2024-12-27 | 2024-12-20 | 0.212 | 16,400 | +0 | 0.01% | 3,477 |
| 2024-12-23 | 2024-12-19 | 0.220 | 16,400 | +0 | 0.01% | 3,608 |
| 2024-12-20 | 2024-12-18 | 0.220 | 16,400 | +0 | 0.01% | 3,608 |
| 2024-12-19 | 2024-12-17 | 0.238 | 16,400 | +0 | 0.01% | 3,903 |
| 2023-12-28 | 2023-12-22 | 0.340 | 16,400 | +5,000 | 0.01% | 5,576 |
| 2020-03-11 | 2020-03-09 | 1.080 | 11,400 | -2,500 | 0.01% | 12,312 |
| 2020-02-04 | 2020-01-31 | 1.240 | 13,900 | -15,000 | 0.01% | 17,236 |
| 2019-12-13 | 2019-12-11 | 1.140 | 28,900 | +15,000 | 0.02% | 32,946 |
| 2019-10-29 | 2019-10-25 | 1.040 | 13,900 | -500 | 0.01% | 14,456 |
| 2019-03-01 | 2019-02-27 | 2.260 | 14,400 | -3,000 | 0.01% | 32,544 |
| 2018-03-05 | 2018-03-01 | 4.880 | 17,400 | -300 | 0.01% | 84,912 |
| 2018-01-30 | 2018-01-26 | 5.200 | 17,700 | -10,000 | 0.01% | 92,040 |
| 2017-11-24 | 2017-11-22 | 5.500 | 27,700 | -5,000 | 0.02% | 152,350 |
| 2017-11-17 | 2017-11-15 | 5.400 | 32,700 | +5,000 | 0.02% | 176,580 |
| 2017-11-14 | 2017-11-10 | 4.980 | 27,700 | -2,000 | 0.02% | 137,946 |
| 2017-07-07 | 2017-07-05 | 2.780 | 29,700 | -5,000 | 0.02% | 82,566 |
| 2017-07-03 | 2017-06-29 | 2.780 | 34,700 | +1,000 | 0.02% | 96,466 |
| 2017-06-26 | 2017-06-22 | 2.960 | 33,700 | +2,000 | 0.02% | 99,752 |
| 2017-06-22 | 2017-06-20 | 3.040 | 31,700 | +2,000 | 0.02% | 96,368 |
| 2017-02-27 | 2017-02-23 | 4.440 | 29,700 | +1,000 | 0.02% | 131,868 |
| 2016-11-11 | 2016-11-09 | 4.540 | 28,700 | -4,500 | 0.02% | 130,298 |
| 2016-11-09 | 2016-11-07 | 4.660 | 33,200 | -6,000 | 0.02% | 154,712 |
| 2016-10-28 | 2016-10-26 | 4.940 | 39,200 | -10,000 | 0.02% | 193,648 |
| 2016-10-04 | 2016-09-30 | 4.080 | 49,200 | -2,500 | 0.03% | 200,736 |
| 2016-08-12 | 2016-08-10 | 3.620 | 51,700 | +10,000 | 0.03% | 187,154 |
| 2016-06-10 | 2016-06-07 | 3.660 | 41,700 | -1,500 | 0.03% | 152,622 |
| 2016-06-07 | 2016-06-03 | 3.900 | 43,200 | -2,500 | 0.03% | 168,480 |
| 2016-06-06 | 2016-06-02 | 3.900 | 45,700 | -1,500 | 0.03% | 178,230 |
| 2016-05-31 | 2016-05-27 | 3.460 | 47,200 | -2,500 | 0.03% | 163,312 |
| 2016-05-30 | 2016-05-26 | 3.560 | 49,700 | -2,700 | 0.03% | 176,932 |
| 2016-05-27 | 2016-05-25 | 3.380 | 52,400 | -1,000 | 0.03% | 177,112 |
| 2016-05-12 | 2016-05-10 | 3.300 | 53,400 | -1,000 | 0.03% | 176,220 |
| 2016-04-29 | 2016-04-27 | 3.320 | 54,400 | -2,800 | 0.03% | 180,608 |
| 2016-04-21 | 2016-04-19 | 3.380 | 57,200 | -30,000 | 0.03% | 193,336 |
| 2016-04-20 | 2016-04-18 | 3.340 | 87,200 | -20,000 | 0.05% | 291,248 |
| 2016-04-06 | 2016-04-01 | 3.260 | 107,200 | -2,200 | 0.07% | 349,472 |
| 2016-04-01 | 2016-03-30 | 3.280 | 109,400 | +5,000 | 0.07% | 358,832 |
| 2016-03-31 | 2016-03-29 | 3.260 | 104,400 | -9,300 | 0.06% | 340,344 |
| 2016-03-30 | 2016-03-24 | 3.360 | 113,700 | +9,000 | 0.07% | 382,032 |
| 2016-03-24 | 2016-03-22 | 3.420 | 104,700 | +2,800 | 0.06% | 358,074 |
| 2016-03-22 | 2016-03-18 | 3.420 | 101,900 | -2,800 | 0.06% | 348,498 |
| 2016-03-17 | 2016-03-15 | 3.460 | 104,700 | +2,800 | 0.06% | 362,262 |
| 2016-03-11 | 2016-03-09 | 3.580 | 101,900 | -5,200 | 0.06% | 364,802 |
| 2016-03-09 | 2016-03-07 | 3.580 | 107,100 | +5,200 | 0.07% | 383,418 |
| 2016-03-07 | 2016-03-03 | 3.540 | 101,900 | -14,700 | 0.06% | 360,726 |
| 2016-03-02 | 2016-02-29 | 3.360 | 116,600 | +11,200 | 0.07% | 391,776 |
| 2016-03-01 | 2016-02-26 | 3.380 | 105,400 | +1,500 | 0.06% | 356,252 |
| 2016-02-29 | 2016-02-25 | 3.380 | 103,900 | -11,100 | 0.06% | 351,182 |
| 2016-02-24 | 2016-02-22 | 3.380 | 115,000 | +5,000 | 0.07% | 388,700 |
| 2016-02-22 | 2016-02-18 | 3.380 | 110,000 | +2,600 | 0.07% | 371,800 |
| 2016-02-19 | 2016-02-17 | 3.440 | 107,400 | -2,500 | 0.07% | 369,456 |
| 2016-02-11 | 2016-02-04 | 3.560 | 109,900 | +5,500 | 0.07% | 391,244 |
| 2016-01-28 | 2016-01-26 | 3.740 | 104,400 | -3,000 | 0.06% | 390,456 |
| 2016-01-19 | 2016-01-15 | 4.160 | 107,400 | -4,000 | 0.07% | 446,784 |
| 2016-01-15 | 2016-01-13 | 4.400 | 111,400 | +1,500 | 0.07% | 490,160 |
| 2016-01-13 | 2016-01-11 | 4.460 | 109,900 | -2,500 | 0.07% | 490,154 |
| 2015-12-23 | 2015-12-21 | 4.920 | 112,400 | -2,500 | 0.07% | 553,008 |
| 2015-12-21 | 2015-12-17 | 4.920 | 114,900 | +5,000 | 0.07% | 565,308 |
| 2015-12-11 | 2015-12-09 | 5.300 | 109,900 | +5,000 | 0.07% | 582,470 |
| 2015-12-10 | 2015-12-08 | 5.500 | 104,900 | -500 | 0.06% | 576,950 |
| 2015-11-26 | 2015-11-24 | 5.700 | 105,400 | -1,000 | 0.06% | 600,780 |
| 2015-11-16 | 2015-11-12 | 5.800 | 106,400 | +20,000 | 0.06% | 617,120 |
| 2015-11-12 | 2015-11-10 | 5.900 | 86,400 | +5,000 | 0.05% | 509,760 |
| 2015-11-05 | 2015-11-03 | 6.300 | 81,400 | +21,000 | 0.05% | 512,820 |
| 2015-11-03 | 2015-10-30 | 7.100 | 60,400 | -30,500 | 0.04% | 428,840 |
| 2015-11-02 | 2015-10-29 | 7.000 | 90,900 | -1,000 | 0.06% | 636,300 |
| 2015-10-30 | 2015-10-28 | 7.000 | 91,900 | -1,000 | 0.06% | 643,300 |
| 2015-10-29 | 2015-10-27 | 7.000 | 92,900 | -21,000 | 0.06% | 650,300 |
| 2015-10-23 | 2015-10-20 | 6.600 | 113,900 | -1,500 | 0.07% | 751,740 |
| 2015-10-19 | 2015-10-15 | 6.800 | 115,400 | +5,000 | 0.07% | 784,720 |
| 2015-10-16 | 2015-10-14 | 6.700 | 110,400 | +4,500 | 0.07% | 739,680 |
| 2015-10-15 | 2015-10-13 | 7.100 | 105,900 | +200 | 0.06% | 751,890 |
| 2015-10-14 | 2015-10-12 | 7.200 | 105,700 | -10,700 | 0.06% | 761,040 |
| 2015-10-13 | 2015-10-09 | 5.700 | 116,400 | +500 | 0.07% | 663,480 |
| 2015-10-12 | 2015-10-08 | 5.400 | 115,900 | +1,000 | 0.07% | 625,860 |
| 2015-10-09 | 2015-10-07 | 5.100 | 114,900 | +500 | 0.07% | 585,990 |
| 2015-10-05 | 2015-09-30 | 4.740 | 114,400 | -800 | 0.07% | 542,256 |
| 2015-10-02 | 2015-09-29 | 4.800 | 115,200 | +800 | 0.07% | 552,960 |
| 2015-09-22 | 2015-09-18 | 4.980 | 114,400 | -5,000 | 0.07% | 569,712 |
| 2015-09-16 | 2015-09-14 | 4.820 | 119,400 | -1,500 | 0.07% | 575,508 |
| 2015-09-15 | 2015-09-11 | 5.000 | 120,900 | +1,500 | 0.07% | 604,500 |
| 2015-09-04 | 2015-09-01 | 4.720 | 119,400 | +5,000 | 0.07% | 563,568 |
| 2015-08-28 | 2015-08-26 | 4.880 | 114,400 | +2,500 | 0.07% | 558,272 |
| 2015-08-25 | 2015-08-21 | 5.800 | 111,900 | -5,000 | 0.07% | 649,020 |
| 2015-08-21 | 2015-08-19 | 6.100 | 116,900 | -1,000 | 0.07% | 713,090 |
| 2015-08-19 | 2015-08-17 | 6.800 | 117,900 | -3,000 | 0.07% | 801,720 |
| 2015-08-18 | 2015-08-14 | 7.000 | 120,900 | +2,000 | 0.07% | 846,300 |
| 2015-08-17 | 2015-08-13 | 7.000 | 118,900 | -2,500 | 0.07% | 832,300 |
| 2015-08-13 | 2015-08-11 | 7.100 | 121,400 | +1,000 | 0.07% | 861,940 |
| 2015-07-28 | 2015-07-24 | 8.000 | 120,400 | +1,000 | 0.07% | 963,200 |
| 2015-07-23 | 2015-07-21 | 8.100 | 119,400 | -2,500 | 0.07% | 967,140 |
| 2015-07-20 | 2015-07-16 | 7.900 | 121,900 | +3,500 | 0.07% | 963,010 |
| 2015-07-16 | 2015-07-14 | 8.500 | 118,400 | +1,500 | 0.07% | 1,006,400 |
| 2015-07-13 | 2015-07-09 | 7.500 | 116,900 | -2,700 | 0.07% | 876,750 |
| 2015-07-10 | 2015-07-08 | 6.000 | 119,600 | -1,000 | 0.07% | 717,600 |
| 2015-07-09 | 2015-07-07 | 6.700 | 120,600 | +1,500 | 0.07% | 808,020 |
| 2015-07-06 | 2015-07-02 | 9.800 | 119,100 | +2,000 | 0.07% | 1,167,180 |
| 2015-07-03 | 2015-06-30 | 10.400 | 117,100 | -1,500 | 0.07% | 1,217,840 |
| 2015-07-02 | 2015-06-29 | 10.600 | 118,600 | -1,600 | 0.07% | 1,257,160 |
| 2015-06-30 | 2015-06-26 | 11.400 | 120,200 | +2,500 | 0.07% | 1,370,280 |
| 2015-06-26 | 2015-06-24 | 12.000 | 117,700 | +6,000 | 0.07% | 1,412,400 |
| 2015-06-25 | 2015-06-23 | 11.800 | 111,700 | +100 | 0.07% | 1,318,060 |
| 2015-06-23 | 2015-06-19 | 12.000 | 111,600 | +27,400 | 0.07% | 1,339,200 |
| 2015-06-22 | 2015-06-18 | 12.200 | 84,200 | +38,000 | 0.05% | 1,027,240 |
| 2015-06-18 | 2015-06-16 | 11.400 | 46,200 | +10,000 | 0.03% | 526,680 |
| 2015-06-17 | 2015-06-15 | 11.600 | 36,200 | -1,500 | 0.02% | 419,920 |
| 2015-06-12 | 2015-06-10 | 11.600 | 37,700 | +100 | 0.02% | 437,320 |
| 2015-06-11 | 2015-06-09 | 12.600 | 37,600 | +5,500 | 0.02% | 473,760 |
| 2015-06-10 | 2015-06-08 | 13.800 | 32,100 | +1,600 | 0.02% | 442,980 |
| 2015-06-08 | 2015-06-04 | 10.600 | 30,500 | -1,200 | 0.02% | 323,300 |
| 2015-06-04 | 2015-06-02 | 10.800 | 31,700 | +3,000 | 0.02% | 342,360 |
| 2015-06-03 | 2015-06-01 | 11.400 | 28,700 | +1,500 | 0.02% | 327,180 |
| 2015-05-28 | 2015-05-26 | 11.200 | 27,200 | +2,500 | 0.02% | 304,640 |
| 2015-05-21 | 2015-05-19 | 11.600 | 24,700 | +500 | 0.02% | 286,520 |
| 2015-05-18 | 2015-05-14 | 11.200 | 24,200 | +1,500 | 0.01% | 271,040 |
| 2015-05-07 | 2015-05-05 | 11.800 | 22,700 | -1,000 | 0.01% | 267,860 |
| 2015-05-05 | 2015-04-30 | 11.600 | 23,700 | -2,000 | 0.01% | 274,920 |
| 2015-04-30 | 2015-04-28 | 12.600 | 25,700 | +5,000 | 0.02% | 323,820 |
| 2015-04-29 | 2015-04-27 | 13.000 | 20,700 | -27,000 | 0.01% | 269,100 |
| 2015-04-28 | 2015-04-24 | 12.000 | 47,700 | -25,000 | 0.03% | 572,400 |
| 2015-04-27 | 2015-04-23 | 12.400 | 72,700 | -10,300 | 0.04% | 901,480 |
| 2015-04-24 | 2015-04-22 | 11.600 | 83,000 | +10,000 | 0.05% | 962,800 |
| 2015-04-23 | 2015-04-21 | 11.600 | 73,000 | +49,500 | 0.04% | 846,800 |
| 2015-04-22 | 2015-04-20 | 10.800 | 23,500 | +4,000 | 0.01% | 253,800 |
| 2015-04-21 | 2015-04-17 | 11.400 | 19,500 | -1,900 | 0.01% | 222,300 |
| 2015-04-20 | 2015-04-16 | 9.300 | 21,400 | -8,000 | 0.01% | 199,020 |
| 2015-04-17 | 2015-04-15 | 9.400 | 29,400 | -2,500 | 0.02% | 276,360 |
| 2015-04-16 | 2015-04-14 | 9.100 | 31,900 | +4,000 | 0.02% | 290,290 |
| 2015-04-15 | 2015-04-13 | 9.600 | 27,900 | -6,900 | 0.02% | 267,840 |
| 2015-04-14 | 2015-04-10 | 8.700 | 34,800 | +2,500 | 0.02% | 302,760 |
| 2015-04-13 | 2015-04-09 | 8.600 | 32,300 | +2,500 | 0.02% | 277,780 |
| 2015-04-10 | 2015-04-08 | 8.900 | 29,800 | +1,500 | 0.02% | 265,220 |
| 2015-04-09 | 2015-04-02 | 8.400 | 28,300 | +2,900 | 0.02% | 237,720 |
| 2015-04-08 | 2015-04-01 | 8.900 | 25,400 | -1,000 | 0.02% | 226,060 |
| 2015-04-02 | 2015-03-31 | 8.800 | 26,400 | +1,300 | 0.02% | 232,320 |
| 2015-04-01 | 2015-03-30 | 9.200 | 25,100 | -1,000 | 0.02% | 230,920 |
| 2015-03-31 | 2015-03-27 | 9.100 | 26,100 | +1,500 | 0.02% | 237,510 |
| 2015-03-30 | 2015-03-26 | 9.400 | 24,600 | +4,500 | 0.01% | 231,240 |
| 2015-03-27 | 2015-03-25 | 10.000 | 20,100 | -500 | 0.01% | 201,000 |
| 2015-03-26 | 2015-03-24 | 9.600 | 20,600 | -1,000 | 0.01% | 197,760 |
| 2015-03-25 | 2015-03-23 | 9.500 | 21,600 | -500 | 0.01% | 205,200 |
| 2015-03-23 | 2015-03-19 | 9.200 | 22,100 | +1,000 | 0.01% | 203,320 |
| 2015-03-20 | 2015-03-18 | 9.300 | 21,100 | -4,900 | 0.01% | 196,230 |
| 2015-03-19 | 2015-03-17 | 8.700 | 26,000 | +1,200 | 0.02% | 226,200 |
| 2015-03-18 | 2015-03-16 | 8.800 | 24,800 | -3,000 | 0.02% | 218,240 |
| 2015-03-17 | 2015-03-13 | 7.400 | 27,800 | +1,500 | 0.02% | 205,720 |
| 2015-03-16 | 2015-03-12 | 7.900 | 26,300 | -7,900 | 0.02% | 207,770 |
| 2015-03-13 | 2015-03-11 | 6.400 | 34,200 | +1,500 | 0.02% | 218,880 |
| 2015-03-06 | 2015-03-04 | 6.400 | 32,700 | -2,000 | 0.02% | 209,280 |
| 2015-03-02 | 2015-02-26 | 6.300 | 34,700 | -500 | 0.02% | 218,610 |
| 2015-02-27 | 2015-02-25 | 6.700 | 35,200 | +1,000 | 0.02% | 235,840 |
| 2015-02-24 | 2015-02-18 | 7.200 | 34,200 | +1,000 | 0.02% | 246,240 |
| 2015-02-23 | 2015-02-16 | 7.100 | 33,200 | +1,000 | 0.02% | 235,720 |
| 2015-02-17 | 2015-02-13 | 7.400 | 32,200 | -2,000 | 0.02% | 238,280 |
| 2015-02-16 | 2015-02-12 | 7.500 | 34,200 | +2,500 | 0.02% | 256,500 |
| 2015-02-13 | 2015-02-11 | 7.300 | 31,700 | -800 | 0.02% | 231,410 |
| 2015-02-12 | 2015-02-10 | 7.700 | 32,500 | -2,500 | 0.02% | 250,250 |
| 2015-02-11 | 2015-02-09 | 6.500 | 35,000 | +4,500 | 0.02% | 227,500 |
| 2015-02-10 | 2015-02-06 | 7.100 | 30,500 | +500 | 0.02% | 216,550 |
| 2015-02-09 | 2015-02-05 | 8.100 | 30,000 | +2,800 | 0.02% | 243,000 |
| 2015-02-05 | 2015-02-03 | 8.400 | 27,200 | +17,000 | 0.02% | 228,480 |
| 2015-02-04 | 2015-02-02 | 12.000 | 10,200 | +3,300 | 0.01% | 122,400 |
| 2011-09-28 | 2011-09-26 | 22.000 | 6,900 | +2,100 | 0.00% | 151,800 |
| 2011-09-26 | 2011-09-22 | 34.400 | 4,800 | +300 | 0.00% | 165,120 |
| 2011-09-14 | 2011-09-09 | 46.000 | 4,500 | +500 | 0.00% | 207,000 |
| 2011-09-06 | 2011-09-02 | 53.000 | 4,000 | -500 | 0.00% | 212,000 |
| 2011-08-30 | 2011-08-26 | 51.200 | 4,500 | -300 | 0.00% | 230,400 |
| 2011-08-26 | 2011-08-24 | 43.600 | 4,800 | -200 | 0.00% | 209,280 |
| 2011-08-24 | 2011-08-22 | 43.800 | 5,000 | -500 | 0.00% | 219,000 |
| 2011-08-23 | 2011-08-19 | 45.200 | 5,500 | +500 | 0.00% | 248,600 |
| 2011-08-19 | 2011-08-17 | 48.800 | 5,000 | +1,000 | 0.00% | 244,000 |
| 2011-08-11 | 2011-08-09 | 50.200 | 4,000 | -200 | 0.00% | 200,800 |
| 2011-08-10 | 2011-08-08 | 55.600 | 4,200 | +500 | 0.00% | 233,520 |
| 2011-08-04 | 2011-08-02 | 59.200 | 3,700 | +300 | 0.00% | 219,040 |
| 2011-08-01 | 2011-07-28 | 63.200 | 3,400 | -300 | 0.00% | 214,880 |
| 2011-07-28 | 2011-07-26 | 61.600 | 3,700 | -500 | 0.00% | 227,920 |
| 2011-07-22 | 2011-07-20 | 55.200 | 4,200 | +500 | 0.00% | 231,840 |
| 2011-07-21 | 2011-07-19 | 54.600 | 3,700 | -200 | 0.00% | 202,020 |
| 2011-07-20 | 2011-07-18 | 54.800 | 3,900 | +200 | 0.00% | 213,720 |
| 2011-07-18 | 2011-07-14 | 58.200 | 3,700 | -1,000 | 0.00% | 215,340 |
| 2011-07-15 | 2011-07-13 | 59.800 | 4,700 | +1,000 | 0.00% | 281,060 |
| 2011-07-14 | 2011-07-12 | 58.200 | 3,700 | +500 | 0.00% | 215,340 |
| 2011-07-13 | 2011-07-11 | 61.800 | 3,200 | -500 | 0.00% | 197,760 |
| 2011-07-11 | 2011-07-07 | 63.400 | 3,700 | +500 | 0.00% | 234,580 |
| 2011-07-08 | 2011-07-06 | 64.400 | 3,200 | +500 | 0.00% | 206,080 |
| 2011-07-07 | 2011-07-05 | 64.000 | 2,700 | -1,000 | 0.00% | 172,800 |
| 2011-06-30 | 2011-06-28 | 62.200 | 3,700 | +1,500 | 0.00% | 230,140 |
| 2011-06-23 | 2011-06-21 | 64.800 | 2,200 | -500 | 0.00% | 142,560 |
| 2011-06-17 | 2011-06-15 | 65.600 | 2,700 | -500 | 0.00% | 177,120 |
| 2011-06-16 | 2011-06-14 | 66.600 | 3,200 | -1,200 | 0.00% | 213,120 |
| 2011-06-15 | 2011-06-13 | 63.000 | 4,400 | -1,100 | 0.00% | 277,200 |
| 2011-06-13 | 2011-06-09 | 57.400 | 5,500 | +1,200 | 0.00% | 315,700 |
| 2011-06-10 | 2011-06-08 | 61.600 | 4,300 | -100 | 0.00% | 264,880 |
| 2011-06-09 | 2011-06-07 | 63.600 | 4,400 | +1,200 | 0.00% | 279,840 |
| 2011-06-08 | 2011-06-03 | 69.800 | 3,200 | +1,500 | 0.00% | 223,360 |
| 2011-06-07 | 2011-06-02 | 77.400 | 1,700 | -500 | 0.00% | 131,580 |
| 2011-06-01 | 2011-05-30 | 78.000 | 2,200 | -600 | 0.00% | 171,600 |
| 2011-05-31 | 2011-05-27 | 75.800 | 2,800 | -300 | 0.00% | 212,240 |
| 2011-05-30 | 2011-05-26 | 72.400 | 3,100 | +900 | 0.00% | 224,440 |
| 2011-04-15 | 2011-04-13 | 97.800 | 2,200 | -500 | 0.00% | 215,160 |
| 2011-04-07 | 2011-04-04 | 99.600 | 2,700 | -200 | 0.00% | 268,920 |
| 2011-03-28 | 2011-03-24 | 94.000 | 2,900 | -1,000 | 0.00% | 272,600 |
| 2011-03-25 | 2011-03-23 | 93.800 | 3,900 | -1,000 | 0.00% | 365,820 |
| 2011-03-23 | 2011-03-21 | 85.400 | 4,900 | +500 | 0.00% | 418,460 |
| 2011-03-21 | 2011-03-17 | 79.600 | 4,400 | -500 | 0.00% | 350,240 |
| 2011-03-16 | 2011-03-14 | 87.200 | 4,900 | +500 | 0.00% | 427,280 |
| 2011-03-11 | 2011-03-09 | 92.794 | 4,400 | -29 | 0.00% | 408,291 |
| 2011-03-10 | 2011-03-08 | 92.992 | 4,429 | -503 | 0.00% | 411,862 |
| 2011-03-09 | 2011-03-07 | 93.390 | 4,932 | +201 | 0.00% | 460,598 |
| 2011-03-08 | 2011-03-04 | 94.184 | 4,731 | -100 | 0.00% | 445,586 |
| 2011-03-07 | 2011-03-03 | 93.986 | 4,831 | +201 | 0.00% | 454,045 |
| 2011-03-03 | 2011-03-01 | 94.184 | 4,630 | +302 | 0.00% | 436,074 |
| 2011-03-02 | 2011-02-28 | 99.152 | 4,328 | -201 | 0.00% | 429,130 |
| 2011-03-01 | 2011-02-25 | 93.787 | 4,529 | +704 | 0.00% | 424,761 |
| 2011-02-25 | 2011-02-23 | 95.774 | 3,825 | -604 | 0.00% | 366,336 |
| 2011-02-18 | 2011-02-16 | 98.556 | 4,429 | +202 | 0.00% | 436,504 |
| 2011-02-17 | 2011-02-15 | 101.139 | 4,227 | +201 | 0.00% | 427,514 |
| 2011-02-16 | 2011-02-14 | 103.126 | 4,026 | -705 | 0.00% | 415,185 |
| 2011-02-15 | 2011-02-11 | 100.543 | 4,731 | +705 | 0.00% | 475,668 |
| 2011-02-14 | 2011-02-10 | 100.940 | 4,026 | +503 | 0.00% | 406,385 |
| 2011-02-08 | 2011-02-02 | 109.286 | 3,523 | -201 | 0.00% | 385,014 |
| 2011-01-28 | 2011-01-26 | 110.279 | 3,724 | -101 | 0.00% | 410,680 |
| 2011-01-27 | 2011-01-25 | 105.709 | 3,825 | -402 | 0.00% | 404,337 |
| 2011-01-26 | 2011-01-24 | 108.292 | 4,227 | -906 | 0.00% | 457,751 |
| 2011-01-25 | 2011-01-21 | 111.869 | 5,133 | +1,409 | 0.00% | 574,223 |
| 2011-01-24 | 2011-01-20 | 116.042 | 3,724 | +1,107 | 0.00% | 432,139 |
| 2011-01-20 | 2011-01-18 | 119.022 | 2,617 | +503 | 0.00% | 311,481 |
| 2010-12-21 | 2010-12-17 | 121.208 | 2,114 | -1,006 | 0.00% | 256,233 |
| 2010-12-15 | 2010-12-13 | 123.195 | 3,120 | -101 | 0.00% | 384,368 |
| 2010-12-14 | 2010-12-10 | 123.990 | 3,221 | -503 | 0.00% | 399,371 |
| 2010-12-09 | 2010-12-07 | 122.003 | 3,724 | +503 | 0.00% | 454,338 |
| 2010-11-24 | 2010-11-22 | 129.930 | 3,221 | -30 | 0.00% | 418,506 |
| 2010-11-22 | 2010-11-18 | 125.599 | 3,251 | +305 | 0.00% | 408,324 |
| 2010-11-17 | 2010-11-15 | 131.112 | 2,946 | -203 | 0.00% | 386,255 |
| 2010-11-11 | 2010-11-09 | 135.443 | 3,149 | -508 | 0.00% | 426,509 |
| 2010-11-10 | 2010-11-08 | 134.852 | 3,657 | -305 | 0.00% | 493,154 |
| 2010-11-08 | 2010-11-04 | 126.190 | 3,962 | +609 | 0.00% | 499,965 |
| 2010-11-05 | 2010-11-03 | 125.009 | 3,353 | -508 | 0.00% | 419,155 |
| 2010-11-01 | 2010-10-28 | 123.237 | 3,861 | -101 | 0.00% | 475,818 |
| 2010-10-29 | 2010-10-27 | 121.662 | 3,962 | +406 | 0.00% | 482,025 |
| 2010-10-28 | 2010-10-26 | 125.009 | 3,556 | +610 | 0.00% | 444,531 |
| 2010-10-26 | 2010-10-22 | 124.418 | 2,946 | -407 | 0.00% | 366,536 |
| 2010-10-25 | 2010-10-21 | 119.890 | 3,353 | +407 | 0.00% | 401,992 |
| 2010-10-22 | 2010-10-20 | 121.072 | 2,946 | -102 | 0.00% | 356,677 |
| 2010-10-21 | 2010-10-19 | 128.159 | 3,048 | -305 | 0.00% | 390,628 |
| 2010-10-20 | 2010-10-18 | 133.671 | 3,353 | +102 | 0.00% | 448,198 |
| 2010-10-19 | 2010-10-15 | 137.805 | 3,251 | +508 | 0.00% | 448,004 |
| 2010-10-18 | 2010-10-14 | 135.640 | 2,743 | +305 | 0.00% | 372,059 |
| 2010-10-12 | 2010-10-08 | 131.308 | 2,438 | -203 | 0.00% | 320,130 |
| 2010-10-06 | 2010-10-04 | 127.371 | 2,641 | +203 | 0.00% | 336,387 |
| 2010-09-24 | 2010-09-21 | 132.490 | 2,438 | -508 | 0.00% | 323,010 |
| 2010-09-22 | 2010-09-20 | 133.474 | 2,946 | +508 | 0.00% | 393,214 |
| 2010-09-21 | 2010-09-17 | 135.049 | 2,438 | -102 | 0.00% | 329,249 |
| 2010-09-17 | 2010-09-15 | 129.930 | 2,540 | -101 | 0.00% | 330,023 |
| 2010-09-16 | 2010-09-14 | 126.584 | 2,641 | -204 | 0.00% | 334,308 |
| 2010-09-15 | 2010-09-13 | 124.812 | 2,845 | +102 | 0.00% | 355,090 |
| 2010-09-13 | 2010-09-09 | 123.237 | 2,743 | +305 | 0.00% | 338,039 |
| 2010-09-08 | 2010-09-06 | 125.599 | 2,438 | +305 | 0.00% | 306,211 |
| 2010-09-06 | 2010-09-02 | 126.584 | 2,133 | -1,016 | 0.00% | 270,003 |
| 2010-09-03 | 2010-09-01 | 120.087 | 3,149 | +1,016 | 0.00% | 378,155 |
| 2010-09-01 | 2010-08-30 | 120.087 | 2,133 | +101 | 0.00% | 256,146 |
| 2010-08-31 | 2010-08-27 | 116.150 | 2,032 | -203 | 0.00% | 236,017 |
| 2010-08-30 | 2010-08-26 | 125.403 | 2,235 | +305 | 0.00% | 280,275 |
| 2010-08-27 | 2010-08-25 | 132.096 | 1,930 | -102 | 0.00% | 254,945 |
| 2010-08-26 | 2010-08-24 | 134.852 | 2,032 | +203 | 0.00% | 274,019 |
| 2010-08-24 | 2010-08-20 | 136.821 | 1,829 | -203 | 0.00% | 250,245 |
| 2010-08-23 | 2010-08-19 | 135.640 | 2,032 | +203 | 0.00% | 275,619 |
| 2010-08-20 | 2010-08-18 | 137.411 | 1,829 | +1,829 | 0.00% | 251,325 |
| 2010-08-04 | 2010-08-02 | 165.563 | 0 | -305 | ||
| 2010-07-29 | 2010-07-27 | 160.248 | 305 | -203 | 0.00% | 48,876 |
| 2010-07-26 | 2010-07-22 | 154.735 | 508 | +203 | 0.00% | 78,606 |
| 2010-06-23 | 2010-06-21 | 166.350 | 305 | +203 | 0.00% | 50,737 |
| 2010-06-08 | 2010-06-04 | 152.570 | 102 | -203 | 0.00% | 15,562 |
| 2010-06-07 | 2010-06-03 | 148.042 | 305 | -101 | 0.00% | 45,153 |
| 2010-06-01 | 2010-05-28 | 148.829 | 406 | -102 | 0.00% | 60,425 |
| 2010-05-26 | 2010-05-24 | 136.230 | 508 | -102 | 0.00% | 69,205 |
| 2010-05-25 | 2010-05-20 | 137.805 | 610 | +305 | 0.00% | 84,061 |
| 2010-05-14 | 2010-05-12 | 160.838 | 305 | +305 | 0.00% | 49,056 |
| 2010-05-05 | 2010-05-03 | 179.737 | 0 | -305 | ||
| 2010-04-30 | 2010-04-28 | 171.666 | 305 | +305 | 0.00% | 52,358 |
| 2010-04-08 | 2010-04-01 | 173.831 | 0 | -102 | ||
| 2010-04-01 | 2010-03-30 | 165.366 | 102 | +102 | 0.00% | 16,867 |
| 2010-03-31 | 2010-03-29 | 171.666 | 0 | -102 | ||
| 2010-03-26 | 2010-03-24 | 167.925 | 102 | +102 | 0.00% | 17,128 |
| 2010-03-19 | 2010-03-17 | 188.005 | 0 | -203 | ||
| 2010-03-18 | 2010-03-16 | 186.430 | 203 | -102 | 0.00% | 37,845 |
| 2010-03-11 | 2010-03-09 | 183.084 | 305 | +102 | 0.00% | 55,841 |
| 2010-02-03 | 2010-02-01 | 157.491 | 203 | -102 | 0.00% | 31,971 |
| 2010-02-02 | 2010-01-29 | 150.404 | 305 | +102 | 0.00% | 45,873 |
| 2010-01-21 | 2010-01-19 | 168.910 | 203 | -102 | 0.00% | 34,289 |
| 2010-01-20 | 2010-01-18 | 171.666 | 305 | +305 | 0.00% | 52,358 |
| 2009-12-18 | 2009-12-16 | 158.279 | 0 | -102 | ||
| 2009-12-16 | 2009-12-14 | 164.775 | 102 | +102 | 0.00% | 16,807 |
| 2009-12-03 | 2009-12-01 | 139.183 | 0 | -203 | ||
| 2009-12-01 | 2009-11-27 | 125.993 | 203 | +203 | 0.00% | 25,577 |
| 2009-07-29 | 2009-07-27 | 96.165 | 0 | -307 | ||
| 2009-07-06 | 2009-07-02 | 88.347 | 307 | +307 | 0.00% | 27,123 |
| 2009-06-26 | 2009-06-24 | 91.474 | 0 | -512 | ||
| 2009-06-25 | 2009-06-23 | 90.302 | 512 | +512 | 0.00% | 46,234 |
| 2009-06-23 | 2009-06-19 | 90.693 | 0 | -1,023 | ||
| 2009-06-22 | 2009-06-18 | 88.347 | 1,023 | +1,023 | 0.00% | 90,379 |
| 2009-06-05 | 2009-06-03 | 107.697 | 0 | -1,535 | ||
| 2009-06-03 | 2009-06-01 | 99.684 | 1,535 | +512 | 0.00% | 153,014 |
| 2009-05-13 | 2009-05-11 | 99.879 | 1,023 | -512 | 0.00% | 102,176 |
| 2009-05-11 | 2009-05-07 | 92.647 | 1,535 | +1,023 | 0.00% | 142,213 |
| 2009-05-07 | 2009-05-05 | 92.647 | 512 | -1,023 | 0.00% | 47,435 |
| 2009-05-06 | 2009-05-04 | 86.197 | 1,535 | -511 | 0.00% | 132,312 |
| 2009-05-05 | 2009-04-30 | 86.783 | 2,046 | +2,046 | 0.00% | 177,559 |
| 2009-04-28 | 2009-04-24 | 106.916 | 0 | -512 | ||
| 2009-04-20 | 2009-04-16 | 105.156 | 512 | +512 | 0.00% | 53,840 |
| 2009-04-15 | 2009-04-09 | 94.211 | 0 | -512 | ||
| 2009-04-14 | 2009-04-08 | 87.956 | 512 | -2,251 | 0.00% | 45,034 |
| 2009-04-09 | 2009-04-07 | 86.783 | 2,763 | +1,944 | 0.00% | 239,783 |
| 2009-04-08 | 2009-04-06 | 89.324 | 819 | +819 | 0.00% | 73,157 |
| 2009-04-06 | 2009-04-02 | 95.384 | 0 | -512 | ||
| 2009-04-03 | 2009-04-01 | 93.429 | 512 | +307 | 0.00% | 47,836 |
| 2009-03-30 | 2009-03-26 | 89.520 | 205 | -307 | 0.00% | 18,352 |
| 2009-03-27 | 2009-03-25 | 93.624 | 512 | +512 | 0.00% | 47,936 |
| 2009-03-20 | 2009-03-18 | 78.574 | 0 | -205 | ||
| 2009-03-18 | 2009-03-16 | 74.860 | 205 | +205 | 0.00% | 15,346 |
| 2009-03-16 | 2009-03-12 | 77.401 | 0 | -205 | ||
| 2009-03-13 | 2009-03-11 | 74.860 | 205 | -204 | 0.00% | 15,346 |
| 2009-03-12 | 2009-03-10 | 66.651 | 409 | +204 | 0.00% | 27,260 |
| 2009-03-09 | 2009-03-05 | 78.574 | 205 | +205 | 0.00% | 16,108 |
| 2009-01-19 | 2009-01-15 | 103.984 | 0 | -512 | ||
| 2009-01-09 | 2009-01-07 | 106.720 | 512 | -511 | 0.00% | 54,641 |
| 2009-01-07 | 2009-01-05 | 102.225 | 1,023 | +511 | 0.00% | 104,576 |
| 2008-12-19 | 2008-12-17 | 104.570 | 512 | +508 | 0.00% | 53,540 |
| 2008-12-16 | 2008-12-12 | 98.706 | 4 | +4 | 0.00% | 395 |
| 2008-12-11 | 2008-12-09 | 91.865 | 0 | -307 | ||
| 2008-12-09 | 2008-12-05 | 87.565 | 307 | +205 | 0.00% | 26,883 |
| 2008-12-05 | 2008-12-03 | 87.167 | 102 | -410 | 0.00% | 8,891 |
| 2008-12-04 | 2008-12-02 | 81.941 | 512 | -24 | 0.00% | 41,954 |
| 2008-12-03 | 2008-12-01 | 84.554 | 536 | +429 | 0.00% | 45,321 |
| 2008-12-02 | 2008-11-28 | 83.807 | 107 | +107 | 0.00% | 8,967 |
| 2008-10-31 | 2008-10-29 | 81.941 | 0 | -107 | ||
| 2008-10-22 | 2008-10-20 | 71.115 | 107 | +107 | 0.00% | 7,609 |
| 2008-10-20 | 2008-10-16 | 82.687 | 0 | -107 | ||
| 2008-10-16 | 2008-10-14 | 87.913 | 107 | +107 | 0.00% | 9,407 |
| 2008-09-30 | 2008-09-26 | 110.498 | 0 | -536 | ||
| 2008-09-29 | 2008-09-25 | 106.392 | 536 | +107 | 0.00% | 57,026 |
| 2008-09-26 | 2008-09-24 | 104.899 | 429 | -321 | 0.00% | 45,002 |
| 2008-09-25 | 2008-09-23 | 103.219 | 750 | +321 | 0.00% | 77,414 |
| 2008-09-24 | 2008-09-22 | 112.738 | 429 | +322 | 0.00% | 48,365 |
| 2008-09-23 | 2008-09-19 | 117.778 | 107 | +107 | 0.00% | 12,602 |
| 2008-09-18 | 2008-09-16 | 126.924 | 0 | -107 | ||
| 2008-09-12 | 2008-09-10 | 130.284 | 107 | +107 | 0.00% | 13,940 |
| 2008-09-01 | 2008-08-28 | 154.175 | 0 | -429 | ||
| 2008-08-19 | 2008-08-15 | 149.322 | 429 | +429 | 0.00% | 64,059 |
| 2008-07-30 | 2008-07-28 | 160.895 | 0 | -107 | ||
| 2008-07-29 | 2008-07-25 | 159.401 | 107 | +107 | 0.00% | 17,056 |
| 2008-07-18 | 2008-07-16 | 167.987 | 0 | -429 | ||
| 2008-07-17 | 2008-07-15 | 159.775 | 429 | -107 | 0.00% | 68,543 |
| 2008-07-16 | 2008-07-14 | 157.722 | 536 | +107 | 0.00% | 84,539 |
| 2008-07-15 | 2008-07-11 | 163.508 | 429 | +429 | 0.00% | 70,145 |
| 2008-07-11 | 2008-07-09 | 173.587 | 0 | -107 | ||
| 2008-07-09 | 2008-07-07 | 168.174 | 107 | +107 | 0.00% | 17,995 |
| 2008-05-09 | 2008-05-07 | 206.438 | 0 | -321 | ||
| 2008-05-08 | 2008-05-06 | 201.212 | 321 | +321 | 0.00% | 64,589 |
| 2008-04-10 | 2008-04-08 | 166.868 | 0 | -107 | ||
| 2008-04-09 | 2008-04-07 | 163.508 | 107 | +107 | 0.00% | 17,495 |
| 2007-07-26 | 2007-07-24 | 113.966 | 0 | -547 | ||
| 2007-07-10 | 2007-07-06 | 112.136 | 547 | -546 | 0.00% | 61,339 |
| 2007-07-04 | 2007-06-29 | 110.490 | 1,093 | +1,093 | 0.00% | 120,765 |
| 2007-06-26 | 2007-06-22 | 128.051 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy