History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 2,089,551 | +0 | 1.27% | 689,552 |
| 2025-10-13 | 2025-10-09 | 0.320 | 2,089,551 | +0 | 1.27% | 668,656 |
| 2025-10-10 | 2025-10-08 | 0.300 | 2,089,551 | -160,000 | 1.27% | 626,865 |
| 2025-10-06 | 2025-10-02 | 0.320 | 2,249,551 | -10,000 | 1.37% | 719,856 |
| 2025-09-22 | 2025-09-18 | 0.335 | 2,259,551 | +16,900 | 1.37% | 756,950 |
| 2025-09-18 | 2025-09-16 | 0.340 | 2,242,651 | +90,000 | 1.36% | 762,501 |
| 2025-09-17 | 2025-09-15 | 0.350 | 2,152,651 | +180,000 | 1.31% | 753,428 |
| 2025-09-16 | 2025-09-12 | 0.265 | 1,972,651 | +80,000 | 1.20% | 522,753 |
| 2025-09-10 | 2025-09-08 | 0.249 | 1,892,651 | +140,000 | 1.15% | 471,270 |
| 2025-09-04 | 2025-09-02 | 0.224 | 1,752,651 | -40,000 | 1.06% | 392,594 |
| 2025-08-26 | 2025-08-22 | 0.225 | 1,792,651 | +40,000 | 1.09% | 403,346 |
| 2025-08-21 | 2025-08-19 | 0.230 | 1,752,651 | +30,000 | 1.06% | 403,110 |
| 2025-08-08 | 2025-08-06 | 0.220 | 1,722,651 | -30,000 | 1.05% | 378,983 |
| 2025-08-06 | 2025-08-04 | 0.213 | 1,752,651 | +30,000 | 1.06% | 373,315 |
| 2025-07-28 | 2025-07-24 | 0.225 | 1,722,651 | -30,000 | 1.05% | 387,596 |
| 2025-07-24 | 2025-07-22 | 0.234 | 1,752,651 | -10,000 | 1.06% | 410,120 |
| 2025-07-23 | 2025-07-21 | 0.223 | 1,762,651 | +20,000 | 1.07% | 393,071 |
| 2025-07-22 | 2025-07-18 | 0.222 | 1,742,651 | +10,000 | 1.06% | 386,869 |
| 2025-07-15 | 2025-07-11 | 0.230 | 1,732,651 | -40,000 | 1.05% | 398,510 |
| 2025-07-11 | 2025-07-09 | 0.222 | 1,772,651 | +10,000 | 1.08% | 393,529 |
| 2025-07-04 | 2025-07-02 | 0.220 | 1,762,651 | +30,000 | 1.07% | 387,783 |
| 2025-06-27 | 2025-06-25 | 0.240 | 1,732,651 | -50,000 | 1.05% | 415,836 |
| 2025-06-20 | 2025-06-18 | 0.226 | 1,782,651 | -1,700 | 1.08% | 402,879 |
| 2025-06-11 | 2025-06-09 | 0.224 | 1,784,351 | +50,000 | 1.08% | 399,695 |
| 2025-05-08 | 2025-05-06 | 0.245 | 1,734,351 | -100 | 1.05% | 424,916 |
| 2025-03-28 | 2025-03-26 | 0.280 | 1,734,451 | -10,000 | 1.05% | 485,646 |
| 2025-03-20 | 2025-03-18 | 0.280 | 1,744,451 | -20,000 | 1.06% | 488,446 |
| 2025-03-17 | 2025-03-13 | 0.285 | 1,764,451 | -20,000 | 1.07% | 502,869 |
| 2025-03-12 | 2025-03-10 | 0.265 | 1,784,451 | +50,000 | 1.08% | 472,880 |
| 2025-03-11 | 2025-03-07 | 0.280 | 1,734,451 | +20,000 | 1.05% | 485,646 |
| 2025-03-10 | 2025-03-06 | 0.285 | 1,714,451 | +9,100 | 1.04% | 488,619 |
| 2025-02-28 | 2025-02-26 | 0.233 | 1,705,351 | -60,000 | 1.03% | 397,347 |
| 2025-02-21 | 2025-02-19 | 0.215 | 1,765,351 | -100 | 1.07% | 379,550 |
| 2025-02-04 | 2025-01-28 | 0.280 | 1,765,451 | +29,000 | 1.07% | 494,326 |
| 2025-02-03 | 2025-01-24 | 0.260 | 1,736,451 | +80,000 | 1.05% | 451,477 |
| 2025-01-10 | 2025-01-08 | 0.198 | 1,656,451 | -500 | 1.01% | 327,977 |
| 2025-01-07 | 2025-01-03 | 0.230 | 1,656,951 | -10,000 | 1.01% | 381,099 |
| 2025-01-02 | 2024-12-27 | 0.230 | 1,666,951 | -500 | 1.01% | 383,399 |
| 2024-12-30 | 2024-12-24 | 0.242 | 1,667,451 | +500 | 1.01% | 403,523 |
| 2024-12-27 | 2024-12-20 | 0.212 | 1,666,951 | +40,000 | 1.01% | 353,394 |
| 2024-12-18 | 2024-12-16 | 0.260 | 1,626,951 | -126,001 | 0.99% | 423,007 |
| 2024-12-17 | 2024-12-13 | 0.240 | 1,752,952 | +30,000 | 1.06% | 420,708 |
| 2024-12-16 | 2024-12-12 | 0.240 | 1,722,952 | -500 | 1.05% | 413,508 |
| 2024-12-12 | 2024-12-10 | 0.240 | 1,723,452 | +30,000 | 1.05% | 413,628 |
| 2024-12-10 | 2024-12-06 | 0.240 | 1,693,452 | -31,000 | 1.03% | 406,428 |
| 2024-12-09 | 2024-12-05 | 0.240 | 1,724,452 | -200 | 1.05% | 413,868 |
| 2024-12-06 | 2024-12-04 | 0.240 | 1,724,652 | +31,200 | 1.05% | 413,916 |
| 2024-12-04 | 2024-12-02 | 0.240 | 1,693,452 | -1,100 | 1.03% | 406,428 |
| 2024-12-03 | 2024-11-29 | 0.220 | 1,694,552 | +1,100 | 1.03% | 372,801 |
| 2024-11-28 | 2024-11-26 | 0.240 | 1,693,452 | -25,300 | 1.03% | 406,428 |
| 2024-11-27 | 2024-11-25 | 0.240 | 1,718,752 | +25,300 | 1.04% | 412,500 |
| 2024-11-25 | 2024-11-21 | 0.240 | 1,693,452 | -2,500 | 1.03% | 406,428 |
| 2024-11-15 | 2024-11-13 | 0.300 | 1,695,952 | +5,000 | 1.03% | 508,786 |
| 2024-11-12 | 2024-11-08 | 0.320 | 1,690,952 | +15,000 | 1.03% | 541,105 |
| 2024-10-31 | 2024-10-29 | 0.280 | 1,675,952 | +1,000 | 1.02% | 469,267 |
| 2024-10-21 | 2024-10-17 | 0.340 | 1,674,952 | -100 | 1.02% | 569,484 |
| 2024-10-17 | 2024-10-15 | 0.320 | 1,675,052 | -2,700 | 1.02% | 536,017 |
| 2024-10-16 | 2024-10-14 | 0.320 | 1,677,752 | +100 | 1.02% | 536,881 |
| 2024-10-10 | 2024-10-08 | 0.360 | 1,677,652 | -25,000 | 1.02% | 603,955 |
| 2024-10-08 | 2024-10-04 | 0.500 | 1,702,652 | -300 | 1.03% | 851,326 |
| 2024-10-07 | 2024-10-03 | 0.460 | 1,702,952 | -200 | 1.03% | 783,358 |
| 2024-10-04 | 2024-10-02 | 0.560 | 1,703,152 | +25,000 | 1.03% | 953,765 |
| 2024-10-03 | 2024-09-30 | 0.420 | 1,678,152 | +10,000 | 1.02% | 704,824 |
| 2024-09-26 | 2024-09-24 | 0.420 | 1,668,152 | -500 | 1.01% | 700,624 |
| 2024-09-25 | 2024-09-23 | 0.440 | 1,668,652 | -22,500 | 1.01% | 734,207 |
| 2024-09-24 | 2024-09-20 | 0.400 | 1,691,152 | +900 | 1.03% | 676,461 |
| 2024-09-23 | 2024-09-19 | 0.460 | 1,690,252 | -4,000 | 1.03% | 777,516 |
| 2024-09-20 | 2024-09-17 | 0.420 | 1,694,252 | -2,000 | 1.03% | 711,586 |
| 2024-09-16 | 2024-09-12 | 0.260 | 1,696,252 | -78,700 | 1.03% | 441,026 |
| 2024-09-13 | 2024-09-11 | 0.260 | 1,774,952 | +78,300 | 1.08% | 461,488 |
| 2024-09-12 | 2024-09-10 | 0.260 | 1,696,652 | +400 | 1.03% | 441,130 |
| 2024-08-29 | 2024-08-27 | 0.260 | 1,696,252 | +2,400 | 1.03% | 441,026 |
| 2024-08-19 | 2024-08-15 | 0.260 | 1,693,852 | +1,600 | 1.03% | 440,402 |
| 2024-08-13 | 2024-08-09 | 0.260 | 1,692,252 | -10,000 | 1.03% | 439,986 |
| 2024-08-12 | 2024-08-08 | 0.240 | 1,702,252 | +10,000 | 1.03% | 408,540 |
| 2024-08-05 | 2024-08-01 | 0.260 | 1,692,252 | -11,900 | 1.03% | 439,986 |
| 2024-08-02 | 2024-07-31 | 0.260 | 1,704,152 | -47,000 | 1.03% | 443,080 |
| 2024-08-01 | 2024-07-30 | 0.260 | 1,751,152 | +58,900 | 1.06% | 455,300 |
| 2024-07-29 | 2024-07-25 | 0.280 | 1,692,252 | -19,500 | 1.03% | 473,831 |
| 2024-07-26 | 2024-07-24 | 0.280 | 1,711,752 | +19,500 | 1.04% | 479,291 |
| 2024-07-25 | 2024-07-23 | 0.280 | 1,692,252 | -11,100 | 1.03% | 473,831 |
| 2024-07-24 | 2024-07-22 | 0.260 | 1,703,352 | +29,000 | 1.03% | 442,872 |
| 2024-07-23 | 2024-07-19 | 0.300 | 1,674,352 | +2,000 | 1.02% | 502,306 |
| 2024-07-22 | 2024-07-18 | 0.500 | 1,672,352 | +600 | 1.01% | 836,176 |
| 2024-07-05 | 2024-07-03 | 0.580 | 1,671,752 | -3,000 | 1.01% | 969,616 |
| 2024-07-04 | 2024-07-02 | 0.560 | 1,674,752 | -6,000 | 1.02% | 937,861 |
| 2024-06-25 | 2024-06-21 | 0.600 | 1,680,752 | +100 | 1.02% | 1,008,451 |
| 2024-05-03 | 2024-04-30 | 0.720 | 1,680,652 | -200 | 1.02% | 1,210,069 |
| 2024-03-19 | 2024-03-15 | 0.760 | 1,680,852 | -500 | 1.02% | 1,277,448 |
| 2024-03-13 | 2024-03-11 | 0.720 | 1,681,352 | -84,400 | 1.02% | 1,210,573 |
| 2024-03-11 | 2024-03-07 | 0.620 | 1,765,752 | -40,800 | 1.07% | 1,094,766 |
| 2024-03-08 | 2024-03-06 | 0.640 | 1,806,552 | -10,000 | 1.10% | 1,156,193 |
| 2024-03-07 | 2024-03-05 | 0.720 | 1,816,552 | -10,300 | 1.10% | 1,307,917 |
| 2024-03-06 | 2024-03-04 | 0.720 | 1,826,852 | -17,900 | 1.11% | 1,315,333 |
| 2024-03-05 | 2024-03-01 | 0.760 | 1,844,752 | +34,000 | 1.12% | 1,402,012 |
| 2024-03-04 | 2024-02-29 | 0.720 | 1,810,752 | +37,700 | 1.10% | 1,303,741 |
| 2024-03-01 | 2024-02-28 | 0.600 | 1,773,052 | -32,700 | 1.08% | 1,063,831 |
| 2024-02-29 | 2024-02-27 | 0.660 | 1,805,752 | +61,800 | 1.10% | 1,191,796 |
| 2024-02-28 | 2024-02-26 | 0.540 | 1,743,952 | -10,000 | 1.06% | 941,734 |
| 2024-02-27 | 2024-02-23 | 0.500 | 1,753,952 | +26,900 | 1.06% | 876,976 |
| 2024-02-23 | 2024-02-21 | 0.360 | 1,727,052 | +35,000 | 1.05% | 621,739 |
| 2024-01-02 | 2023-12-28 | 0.320 | 1,692,052 | -9,600 | 1.03% | 541,457 |
| 2023-12-28 | 2023-12-22 | 0.340 | 1,701,652 | +9,400 | 1.03% | 578,562 |
| 2023-12-08 | 2023-12-06 | 0.280 | 1,692,252 | -7,500 | 1.03% | 473,831 |
| 2023-12-07 | 2023-12-05 | 0.260 | 1,699,752 | -7,500 | 1.03% | 441,936 |
| 2023-12-01 | 2023-11-29 | 0.240 | 1,707,252 | -5,000 | 1.04% | 409,740 |
| 2023-11-29 | 2023-11-27 | 0.240 | 1,712,252 | +5,000 | 1.04% | 410,940 |
| 2023-11-24 | 2023-11-22 | 0.300 | 1,707,252 | -5,000 | 1.04% | 512,176 |
| 2023-11-23 | 2023-11-21 | 0.300 | 1,712,252 | -8,000 | 1.04% | 513,676 |
| 2023-11-22 | 2023-11-20 | 0.300 | 1,720,252 | +8,000 | 1.04% | 516,076 |
| 2023-11-17 | 2023-11-15 | 0.300 | 1,712,252 | -5,000 | 1.04% | 513,676 |
| 2023-11-16 | 2023-11-14 | 0.280 | 1,717,252 | -1,000 | 1.04% | 480,831 |
| 2023-11-15 | 2023-11-13 | 0.300 | 1,718,252 | +1,000 | 1.04% | 515,476 |
| 2023-11-14 | 2023-11-10 | 0.300 | 1,717,252 | +25,000 | 1.04% | 515,176 |
| 2023-11-13 | 2023-11-09 | 0.280 | 1,692,252 | +16,000 | 1.03% | 473,831 |
| 2023-10-12 | 2023-10-10 | 0.420 | 1,676,252 | -300 | 1.02% | 704,026 |
| 2023-10-09 | 2023-10-05 | 0.420 | 1,676,552 | +100 | 1.02% | 704,152 |
| 2023-10-06 | 2023-10-04 | 0.400 | 1,676,452 | +200 | 1.02% | 670,581 |
| 2023-10-03 | 2023-09-28 | 0.420 | 1,676,252 | -2,500 | 1.02% | 704,026 |
| 2023-09-29 | 2023-09-27 | 0.460 | 1,678,752 | -2,500 | 1.02% | 772,226 |
| 2023-09-20 | 2023-09-18 | 0.480 | 1,681,252 | +22,000 | 1.02% | 807,001 |
| 2023-08-29 | 2023-08-25 | 0.380 | 1,659,252 | +10,000 | 1.01% | 630,516 |
| 2023-08-23 | 2023-08-21 | 0.360 | 1,649,252 | -500 | 1.00% | 593,731 |
| 2023-08-18 | 2023-08-16 | 0.400 | 1,649,752 | +500 | 1.00% | 659,901 |
| 2023-07-27 | 2023-07-25 | 0.400 | 1,649,252 | -4,000 | 1.00% | 659,701 |
| 2023-07-21 | 2023-07-19 | 0.480 | 1,653,252 | +800 | 1.00% | 793,561 |
| 2023-07-12 | 2023-07-10 | 0.480 | 1,652,452 | +20,000 | 1.00% | 793,177 |
| 2023-06-28 | 2023-06-26 | 0.540 | 1,632,452 | -500 | 0.99% | 881,524 |
| 2023-06-26 | 2023-06-21 | 0.540 | 1,632,952 | -2,800 | 0.99% | 881,794 |
| 2023-06-23 | 2023-06-20 | 0.680 | 1,635,752 | -17,000 | 0.99% | 1,112,311 |
| 2023-06-21 | 2023-06-19 | 0.540 | 1,652,752 | +20,000 | 1.00% | 892,486 |
| 2023-06-06 | 2023-06-02 | 0.560 | 1,632,752 | -1,500 | 0.99% | 914,341 |
| 2023-05-05 | 2023-05-03 | 0.620 | 1,634,252 | -5,000 | 0.99% | 1,013,236 |
| 2023-03-20 | 2023-03-16 | 0.640 | 1,639,252 | -100 | 0.99% | 1,049,121 |
| 2023-03-17 | 2023-03-15 | 0.660 | 1,639,352 | -1,200 | 0.99% | 1,081,972 |
| 2023-03-15 | 2023-03-13 | 0.680 | 1,640,552 | -200 | 1.00% | 1,115,575 |
| 2023-03-01 | 2023-02-27 | 0.680 | 1,640,752 | +20,000 | 1.00% | 1,115,711 |
| 2023-02-08 | 2023-02-06 | 0.760 | 1,620,752 | -1,400 | 0.98% | 1,231,772 |
| 2023-02-06 | 2023-02-02 | 0.760 | 1,622,152 | -2,700 | 0.98% | 1,232,836 |
| 2023-02-03 | 2023-02-01 | 0.820 | 1,624,852 | -1,400 | 0.99% | 1,332,379 |
| 2023-01-31 | 2023-01-27 | 0.700 | 1,626,252 | -24,800 | 0.99% | 1,138,376 |
| 2023-01-26 | 2023-01-19 | 0.640 | 1,651,052 | -2,200 | 1.00% | 1,056,673 |
| 2023-01-16 | 2023-01-12 | 0.640 | 1,653,252 | +18,500 | 1.00% | 1,058,081 |
| 2023-01-13 | 2023-01-11 | 0.620 | 1,634,752 | +5,000 | 0.99% | 1,013,546 |
| 2022-12-21 | 2022-12-19 | 0.580 | 1,629,752 | +2,500 | 0.99% | 945,256 |
| 2022-12-14 | 2022-12-12 | 0.600 | 1,627,252 | -5,000 | 0.99% | 976,351 |
| 2022-12-13 | 2022-12-09 | 0.600 | 1,632,252 | +600 | 0.99% | 979,351 |
| 2022-12-09 | 2022-12-07 | 0.620 | 1,631,652 | -1,200 | 0.99% | 1,011,624 |
| 2022-12-06 | 2022-12-02 | 0.600 | 1,632,852 | +5,000 | 0.99% | 979,711 |
| 2022-12-05 | 2022-12-01 | 0.660 | 1,627,852 | +5,600 | 0.99% | 1,074,382 |
| 2022-12-02 | 2022-11-30 | 0.660 | 1,622,252 | +20,000 | 0.98% | 1,070,686 |
| 2022-12-01 | 2022-11-29 | 0.740 | 1,602,252 | -9,400 | 0.97% | 1,185,666 |
| 2022-11-30 | 2022-11-28 | 0.700 | 1,611,652 | -9,500 | 0.98% | 1,128,156 |
| 2022-11-29 | 2022-11-25 | 0.680 | 1,621,152 | +19,400 | 0.98% | 1,102,383 |
| 2022-11-16 | 2022-11-14 | 0.700 | 1,601,752 | -14,700 | 0.97% | 1,121,226 |
| 2022-11-10 | 2022-11-08 | 0.680 | 1,616,452 | +3,700 | 0.98% | 1,099,187 |
| 2022-11-09 | 2022-11-07 | 0.680 | 1,612,752 | +11,000 | 0.98% | 1,096,671 |
| 2022-09-26 | 2022-09-22 | 0.820 | 1,601,752 | +4,500 | 0.97% | 1,313,437 |
| 2022-09-21 | 2022-09-19 | 0.760 | 1,597,252 | -27,500 | 0.97% | 1,213,912 |
| 2022-09-02 | 2022-08-31 | 0.780 | 1,624,752 | +8,500 | 0.99% | 1,267,307 |
| 2022-09-01 | 2022-08-30 | 0.800 | 1,616,252 | +12,900 | 0.98% | 1,293,002 |
| 2022-08-03 | 2022-08-01 | 0.960 | 1,603,352 | -11,000 | 0.97% | 1,539,218 |
| 2022-06-20 | 2022-06-16 | 0.740 | 1,614,352 | +10,400 | 0.98% | 1,194,620 |
| 2022-06-08 | 2022-06-06 | 0.800 | 1,603,952 | -200 | 0.97% | 1,283,162 |
| 2022-06-02 | 2022-05-31 | 0.760 | 1,604,152 | -8,500 | 0.97% | 1,219,156 |
| 2022-05-25 | 2022-05-23 | 0.760 | 1,612,652 | +1,000 | 0.98% | 1,225,616 |
| 2022-05-24 | 2022-05-20 | 0.760 | 1,611,652 | +1,500 | 0.98% | 1,224,856 |
| 2022-05-11 | 2022-05-06 | 0.860 | 1,610,152 | -500 | 0.98% | 1,384,731 |
| 2022-05-04 | 2022-04-29 | 0.880 | 1,610,652 | +1,000 | 0.98% | 1,417,374 |
| 2022-04-06 | 2022-04-01 | 0.920 | 1,609,652 | +2,600 | 0.98% | 1,480,880 |
| 2022-04-01 | 2022-03-30 | 0.980 | 1,607,052 | +2,700 | 0.98% | 1,574,911 |
| 2022-03-31 | 2022-03-29 | 0.960 | 1,604,352 | -500 | 0.97% | 1,540,178 |
| 2022-03-22 | 2022-03-18 | 0.840 | 1,604,852 | +500 | 0.97% | 1,348,076 |
| 2022-02-28 | 2022-02-24 | 0.860 | 1,604,352 | +1,400 | 0.97% | 1,379,743 |
| 2022-02-24 | 2022-02-22 | 0.900 | 1,602,952 | -500 | 0.97% | 1,442,657 |
| 2022-02-23 | 2022-02-21 | 0.920 | 1,603,452 | -2,200 | 0.97% | 1,475,176 |
| 2022-01-11 | 2022-01-07 | 0.820 | 1,605,652 | -70,000 | 0.97% | 1,316,635 |
| 2021-12-30 | 2021-12-28 | 0.780 | 1,675,652 | +5,500 | 1.02% | 1,307,009 |
| 2021-12-13 | 2021-12-09 | 0.780 | 1,670,152 | +5,000 | 1.01% | 1,302,719 |
| 2021-11-18 | 2021-11-16 | 0.880 | 1,665,152 | -100 | 1.01% | 1,465,334 |
| 2021-11-17 | 2021-11-15 | 0.880 | 1,665,252 | +100 | 1.01% | 1,465,422 |
| 2021-11-15 | 2021-11-11 | 0.860 | 1,665,152 | +20,000 | 1.01% | 1,432,031 |
| 2021-11-03 | 2021-11-01 | 0.940 | 1,645,152 | -25,700 | 1.00% | 1,546,443 |
| 2021-11-02 | 2021-10-29 | 0.920 | 1,670,852 | -200 | 1.01% | 1,537,184 |
| 2021-11-01 | 2021-10-28 | 0.920 | 1,671,052 | -19,800 | 1.01% | 1,537,368 |
| 2021-10-20 | 2021-10-18 | 0.900 | 1,690,852 | -2,900 | 1.03% | 1,521,767 |
| 2021-10-15 | 2021-10-11 | 0.940 | 1,693,752 | -1,300 | 1.03% | 1,592,127 |
| 2021-10-11 | 2021-10-07 | 0.920 | 1,695,052 | +200 | 1.03% | 1,559,448 |
| 2021-10-06 | 2021-10-04 | 0.940 | 1,694,852 | +2,000 | 1.03% | 1,593,161 |
| 2021-09-30 | 2021-09-28 | 0.960 | 1,692,852 | -15,000 | 1.03% | 1,625,138 |
| 2021-09-29 | 2021-09-27 | 0.920 | 1,707,852 | +32,900 | 1.04% | 1,571,224 |
| 2021-09-28 | 2021-09-24 | 0.960 | 1,674,952 | -5,500 | 1.02% | 1,607,954 |
| 2021-09-27 | 2021-09-23 | 0.940 | 1,680,452 | +5,300 | 1.02% | 1,579,625 |
| 2021-09-21 | 2021-09-17 | 0.960 | 1,675,152 | +15,000 | 1.02% | 1,608,146 |
| 2021-09-20 | 2021-09-16 | 0.920 | 1,660,152 | +200 | 1.01% | 1,527,340 |
| 2021-09-10 | 2021-09-08 | 0.980 | 1,659,952 | -14,100 | 1.01% | 1,626,753 |
| 2021-09-08 | 2021-09-06 | 0.980 | 1,674,052 | +14,100 | 1.02% | 1,640,571 |
| 2021-09-03 | 2021-09-01 | 1.020 | 1,659,952 | -16,600 | 1.01% | 1,693,151 |
| 2021-09-02 | 2021-08-31 | 1.020 | 1,676,552 | +15,000 | 1.02% | 1,710,083 |
| 2021-08-31 | 2021-08-27 | 1.000 | 1,661,552 | +2,200 | 1.01% | 1,661,552 |
| 2021-08-10 | 2021-08-06 | 1.000 | 1,659,352 | +800 | 1.01% | 1,659,352 |
| 2021-08-04 | 2021-08-02 | 1.000 | 1,658,552 | +800 | 1.01% | 1,658,552 |
| 2021-08-02 | 2021-07-29 | 1.040 | 1,657,752 | -1,200 | 1.01% | 1,724,062 |
| 2021-07-29 | 2021-07-27 | 0.980 | 1,658,952 | +1,100 | 1.01% | 1,625,773 |
| 2021-07-23 | 2021-07-21 | 1.060 | 1,657,852 | -1,500 | 1.01% | 1,757,323 |
| 2021-07-19 | 2021-07-15 | 1.080 | 1,659,352 | -20,000 | 1.01% | 1,792,100 |
| 2021-07-08 | 2021-07-06 | 1.000 | 1,679,352 | +2,600 | 1.02% | 1,679,352 |
| 2021-07-07 | 2021-07-05 | 1.000 | 1,676,752 | +100 | 1.02% | 1,676,752 |
| 2021-07-05 | 2021-06-30 | 1.020 | 1,676,652 | +5,900 | 1.02% | 1,710,185 |
| 2021-06-29 | 2021-06-25 | 1.040 | 1,670,752 | -50,600 | 1.01% | 1,737,582 |
| 2021-06-24 | 2021-06-22 | 0.940 | 1,721,352 | +5,500 | 1.04% | 1,618,071 |
| 2021-06-23 | 2021-06-21 | 0.980 | 1,715,852 | -59,200 | 1.04% | 1,681,535 |
| 2021-06-22 | 2021-06-18 | 0.980 | 1,775,052 | -45,800 | 1.08% | 1,739,551 |
| 2021-06-18 | 2021-06-16 | 0.980 | 1,820,852 | +127,000 | 1.11% | 1,784,435 |
| 2021-06-11 | 2021-06-09 | 1.300 | 1,693,852 | +400 | 1.03% | 2,202,008 |
| 2021-06-09 | 2021-06-07 | 1.340 | 1,693,452 | +4,000 | 1.03% | 2,269,226 |
| 2021-06-08 | 2021-06-04 | 1.460 | 1,689,452 | +24,400 | 1.03% | 2,466,600 |
| 2021-06-07 | 2021-06-03 | 1.500 | 1,665,052 | +9,700 | 1.01% | 2,497,578 |
| 2021-06-03 | 2021-06-01 | 1.600 | 1,655,352 | +5,900 | 1.00% | 2,648,563 |
| 2021-06-02 | 2021-05-31 | 1.620 | 1,649,452 | +19,900 | 1.00% | 2,672,112 |
| 2021-05-28 | 2021-05-26 | 1.620 | 1,629,552 | -8,400 | 0.99% | 2,639,874 |
| 2021-05-27 | 2021-05-25 | 1.660 | 1,637,952 | +9,800 | 0.99% | 2,719,000 |
| 2021-05-26 | 2021-05-24 | 1.640 | 1,628,152 | -4,000 | 0.99% | 2,670,169 |
| 2021-05-21 | 2021-05-18 | 1.600 | 1,632,152 | -5,000 | 0.99% | 2,611,443 |
| 2021-05-20 | 2021-05-17 | 1.600 | 1,637,152 | +1,600 | 0.99% | 2,619,443 |
| 2021-05-18 | 2021-05-14 | 1.520 | 1,635,552 | +6,800 | 0.99% | 2,486,039 |
| 2021-05-17 | 2021-05-13 | 1.560 | 1,628,752 | +12,500 | 0.99% | 2,540,853 |
| 2021-05-14 | 2021-05-12 | 1.580 | 1,616,252 | -11,500 | 0.98% | 2,553,678 |
| 2021-05-13 | 2021-05-11 | 1.600 | 1,627,752 | +200 | 0.99% | 2,604,403 |
| 2021-05-12 | 2021-05-10 | 1.640 | 1,627,552 | +6,800 | 0.99% | 2,669,185 |
| 2021-05-11 | 2021-05-07 | 1.620 | 1,620,752 | -6,700 | 0.98% | 2,625,618 |
| 2021-05-10 | 2021-05-06 | 1.600 | 1,627,452 | +14,700 | 0.99% | 2,603,923 |
| 2021-05-07 | 2021-05-05 | 1.620 | 1,612,752 | -9,600 | 0.98% | 2,612,658 |
| 2021-05-06 | 2021-05-04 | 1.600 | 1,622,352 | +5,000 | 0.98% | 2,595,763 |
| 2021-04-30 | 2021-04-28 | 1.580 | 1,617,352 | +1,000 | 0.98% | 2,555,416 |
| 2021-04-29 | 2021-04-27 | 1.520 | 1,616,352 | -9,800 | 0.98% | 2,456,855 |
| 2021-04-28 | 2021-04-26 | 1.480 | 1,626,152 | +12,400 | 0.99% | 2,406,705 |
| 2021-04-27 | 2021-04-23 | 1.520 | 1,613,752 | -8,700 | 0.98% | 2,452,903 |
| 2021-04-22 | 2021-04-20 | 1.480 | 1,622,452 | +18,000 | 0.98% | 2,401,229 |
| 2021-04-21 | 2021-04-19 | 1.540 | 1,604,452 | -6,000 | 0.97% | 2,470,856 |
| 2021-04-20 | 2021-04-16 | 1.480 | 1,610,452 | -6,000 | 0.98% | 2,383,469 |
| 2021-04-19 | 2021-04-15 | 1.440 | 1,616,452 | +75,000 | 0.98% | 2,327,691 |
| 2021-04-16 | 2021-04-14 | 1.500 | 1,541,452 | +300 | 0.94% | 2,312,178 |
| 2021-04-15 | 2021-04-13 | 1.540 | 1,541,152 | +5,500 | 0.94% | 2,373,374 |
| 2021-04-14 | 2021-04-12 | 1.540 | 1,535,652 | +6,100 | 0.93% | 2,364,904 |
| 2021-04-12 | 2021-04-08 | 1.520 | 1,529,552 | -13,800 | 0.93% | 2,324,919 |
| 2021-04-08 | 2021-04-01 | 1.720 | 1,543,352 | -3,400 | 0.94% | 2,654,565 |
| 2021-04-07 | 2021-03-31 | 1.780 | 1,546,752 | +100 | 0.94% | 2,753,219 |
| 2021-04-01 | 2021-03-30 | 1.680 | 1,546,652 | +7,500 | 0.94% | 2,598,375 |
| 2021-03-31 | 2021-03-29 | 1.760 | 1,539,152 | +7,900 | 0.93% | 2,708,908 |
| 2021-03-30 | 2021-03-26 | 1.840 | 1,531,252 | -6,100 | 0.93% | 2,817,504 |
| 2021-03-26 | 2021-03-24 | 1.820 | 1,537,352 | +6,600 | 0.93% | 2,797,981 |
| 2021-03-25 | 2021-03-23 | 1.880 | 1,530,752 | +17,500 | 0.93% | 2,877,814 |
| 2021-03-24 | 2021-03-22 | 1.920 | 1,513,252 | +10,000 | 0.92% | 2,905,444 |
| 2021-03-22 | 2021-03-18 | 2.020 | 1,503,252 | +62,200 | 0.91% | 3,036,569 |
| 2021-03-19 | 2021-03-17 | 2.000 | 1,441,052 | -10,100 | 0.87% | 2,882,104 |
| 2021-03-18 | 2021-03-16 | 1.740 | 1,451,152 | -15,000 | 0.88% | 2,525,004 |
| 2021-03-17 | 2021-03-15 | 1.800 | 1,466,152 | -13,500 | 0.89% | 2,639,074 |
| 2021-03-16 | 2021-03-12 | 1.720 | 1,479,652 | -3,400 | 0.90% | 2,545,001 |
| 2021-03-15 | 2021-03-11 | 1.700 | 1,483,052 | +1,400 | 0.90% | 2,521,188 |
| 2021-03-12 | 2021-03-10 | 1.640 | 1,481,652 | -16,900 | 0.90% | 2,429,909 |
| 2021-03-11 | 2021-03-09 | 1.700 | 1,498,552 | -15,200 | 0.91% | 2,547,538 |
| 2021-03-10 | 2021-03-08 | 1.520 | 1,513,752 | +63,000 | 0.92% | 2,300,903 |
| 2021-03-09 | 2021-03-05 | 1.860 | 1,450,752 | -7,500 | 0.88% | 2,698,399 |
| 2021-03-08 | 2021-03-04 | 1.960 | 1,458,252 | -50,600 | 0.88% | 2,858,174 |
| 2021-03-05 | 2021-03-03 | 2.020 | 1,508,852 | +134,800 | 0.92% | 3,047,881 |
| 2021-03-04 | 2021-03-02 | 1.820 | 1,374,052 | -56,100 | 0.83% | 2,500,775 |
| 2021-03-03 | 2021-03-01 | 1.760 | 1,430,152 | -11,300 | 0.87% | 2,517,068 |
| 2021-03-02 | 2021-02-26 | 1.580 | 1,441,452 | -2,900 | 0.87% | 2,277,494 |
| 2021-03-01 | 2021-02-25 | 1.580 | 1,444,352 | -36,200 | 0.88% | 2,282,076 |
| 2021-02-26 | 2021-02-24 | 1.520 | 1,480,552 | +13,700 | 0.90% | 2,250,439 |
| 2021-02-25 | 2021-02-23 | 1.600 | 1,466,852 | -57,000 | 0.89% | 2,346,963 |
| 2021-02-24 | 2021-02-22 | 1.520 | 1,523,852 | -23,400 | 0.92% | 2,316,255 |
| 2021-02-23 | 2021-02-19 | 1.520 | 1,547,252 | +27,800 | 0.94% | 2,351,823 |
| 2021-02-22 | 2021-02-18 | 1.520 | 1,519,452 | -47,700 | 0.92% | 2,309,567 |
| 2021-02-19 | 2021-02-17 | 1.360 | 1,567,152 | -41,300 | 0.95% | 2,131,327 |
| 2021-02-18 | 2021-02-16 | 1.300 | 1,608,452 | -14,900 | 0.98% | 2,090,988 |
| 2021-02-10 | 2021-02-08 | 1.180 | 1,623,352 | -1,000 | 0.99% | 1,915,555 |
| 2021-02-09 | 2021-02-05 | 1.200 | 1,624,352 | -5,000 | 0.99% | 1,949,222 |
| 2021-02-08 | 2021-02-04 | 1.160 | 1,629,352 | -10,000 | 0.99% | 1,890,048 |
| 2021-02-05 | 2021-02-03 | 1.120 | 1,639,352 | +16,300 | 0.99% | 1,836,074 |
| 2021-02-04 | 2021-02-02 | 1.100 | 1,623,052 | -15,800 | 0.98% | 1,785,357 |
| 2021-02-03 | 2021-02-01 | 1.120 | 1,638,852 | +14,700 | 0.99% | 1,835,514 |
| 2021-02-02 | 2021-01-29 | 1.140 | 1,624,152 | +13,500 | 0.99% | 1,851,533 |
| 2021-02-01 | 2021-01-28 | 1.140 | 1,610,652 | +16,100 | 0.98% | 1,836,143 |
| 2021-01-29 | 2021-01-27 | 1.180 | 1,594,552 | -9,400 | 0.97% | 1,881,571 |
| 2021-01-28 | 2021-01-26 | 1.180 | 1,603,952 | +10,500 | 0.97% | 1,892,663 |
| 2021-01-27 | 2021-01-25 | 1.220 | 1,593,452 | -10,300 | 0.97% | 1,944,011 |
| 2021-01-26 | 2021-01-22 | 1.180 | 1,603,752 | +2,600 | 0.97% | 1,892,427 |
| 2021-01-22 | 2021-01-20 | 1.160 | 1,601,152 | -10,100 | 0.97% | 1,857,336 |
| 2021-01-21 | 2021-01-19 | 1.140 | 1,611,252 | +35,800 | 0.98% | 1,836,827 |
| 2021-01-20 | 2021-01-18 | 1.180 | 1,575,452 | +23,000 | 0.96% | 1,859,033 |
| 2021-01-19 | 2021-01-15 | 1.260 | 1,552,452 | +19,900 | 0.94% | 1,956,090 |
| 2021-01-18 | 2021-01-14 | 1.360 | 1,532,552 | +1,200 | 0.93% | 2,084,271 |
| 2021-01-15 | 2021-01-13 | 1.320 | 1,531,352 | +22,400 | 0.93% | 2,021,385 |
| 2021-01-14 | 2021-01-12 | 1.260 | 1,508,952 | -75,500 | 0.92% | 1,901,280 |
| 2021-01-13 | 2021-01-11 | 1.120 | 1,584,452 | +5,000 | 0.96% | 1,774,586 |
| 2021-01-12 | 2021-01-08 | 1.120 | 1,579,452 | +15,300 | 0.96% | 1,768,986 |
| 2021-01-11 | 2021-01-07 | 1.120 | 1,564,152 | -5,000 | 0.95% | 1,751,850 |
| 2021-01-08 | 2021-01-06 | 1.100 | 1,569,152 | +5,300 | 0.95% | 1,726,067 |
| 2021-01-07 | 2021-01-05 | 1.080 | 1,563,852 | -4,800 | 0.95% | 1,688,960 |
| 2021-01-06 | 2021-01-04 | 1.120 | 1,568,652 | +1,200 | 0.95% | 1,756,890 |
| 2021-01-05 | 2020-12-31 | 1.140 | 1,567,452 | +28,100 | 0.95% | 1,786,895 |
| 2021-01-04 | 2020-12-29 | 1.120 | 1,539,352 | +8,500 | 0.93% | 1,724,074 |
| 2020-12-30 | 2020-12-28 | 1.080 | 1,530,852 | -9,700 | 0.93% | 1,653,320 |
| 2020-12-29 | 2020-12-24 | 1.080 | 1,540,552 | +18,800 | 0.93% | 1,663,796 |
| 2020-12-28 | 2020-12-22 | 1.120 | 1,521,752 | -3,000 | 0.92% | 1,704,362 |
| 2020-12-23 | 2020-12-21 | 1.180 | 1,524,752 | -6,600 | 0.93% | 1,799,207 |
| 2020-12-22 | 2020-12-18 | 1.140 | 1,531,352 | +15,000 | 0.93% | 1,745,741 |
| 2020-12-21 | 2020-12-17 | 1.140 | 1,516,352 | -14,300 | 0.92% | 1,728,641 |
| 2020-12-18 | 2020-12-16 | 1.100 | 1,530,652 | -4,300 | 0.93% | 1,683,717 |
| 2020-12-16 | 2020-12-14 | 1.060 | 1,534,952 | +9,600 | 0.93% | 1,627,049 |
| 2020-12-15 | 2020-12-11 | 1.040 | 1,525,352 | -9,900 | 0.93% | 1,586,366 |
| 2020-12-14 | 2020-12-10 | 1.020 | 1,535,252 | +31,200 | 0.93% | 1,565,957 |
| 2020-12-11 | 2020-12-09 | 1.040 | 1,504,052 | -42,600 | 0.91% | 1,564,214 |
| 2020-12-04 | 2020-12-02 | 0.980 | 1,546,652 | +900 | 0.94% | 1,515,719 |
| 2020-12-03 | 2020-12-01 | 1.000 | 1,545,752 | +6,700 | 0.94% | 1,545,752 |
| 2020-12-02 | 2020-11-30 | 0.980 | 1,539,052 | +100 | 0.93% | 1,508,271 |
| 2020-12-01 | 2020-11-27 | 0.980 | 1,538,952 | +20,100 | 0.93% | 1,508,173 |
| 2020-11-24 | 2020-11-20 | 1.020 | 1,518,852 | +5,000 | 0.92% | 1,549,229 |
| 2020-11-19 | 2020-11-17 | 1.040 | 1,513,852 | -5,000 | 0.92% | 1,574,406 |
| 2020-11-16 | 2020-11-12 | 1.020 | 1,518,852 | +400 | 0.92% | 1,549,229 |
| 2020-11-13 | 2020-11-11 | 1.020 | 1,518,452 | +15,500 | 0.92% | 1,548,821 |
| 2020-11-12 | 2020-11-10 | 1.080 | 1,502,952 | +12,500 | 0.91% | 1,623,188 |
| 2020-11-11 | 2020-11-09 | 1.080 | 1,490,452 | +20,400 | 0.90% | 1,609,688 |
| 2020-11-10 | 2020-11-06 | 1.080 | 1,470,052 | -25,600 | 0.89% | 1,587,656 |
| 2020-11-09 | 2020-11-05 | 1.060 | 1,495,652 | +9,200 | 0.91% | 1,585,391 |
| 2020-11-06 | 2020-11-04 | 1.040 | 1,486,452 | +400 | 0.90% | 1,545,910 |
| 2020-11-05 | 2020-11-03 | 1.040 | 1,486,052 | +5,300 | 0.90% | 1,545,494 |
| 2020-11-04 | 2020-11-02 | 1.040 | 1,480,752 | +3,600 | 0.90% | 1,539,982 |
| 2020-11-03 | 2020-10-30 | 1.060 | 1,477,152 | -4,800 | 0.90% | 1,565,781 |
| 2020-11-02 | 2020-10-29 | 0.980 | 1,481,952 | +14,800 | 0.90% | 1,452,313 |
| 2020-10-30 | 2020-10-28 | 0.960 | 1,467,152 | +5,100 | 0.89% | 1,408,466 |
| 2020-10-29 | 2020-10-27 | 0.980 | 1,462,052 | +19,800 | 0.89% | 1,432,811 |
| 2020-10-28 | 2020-10-23 | 1.040 | 1,442,252 | +8,900 | 0.88% | 1,499,942 |
| 2020-10-27 | 2020-10-22 | 1.040 | 1,433,352 | +6,200 | 0.87% | 1,490,686 |
| 2020-10-23 | 2020-10-21 | 1.060 | 1,427,152 | +300 | 0.87% | 1,512,781 |
| 2020-10-21 | 2020-10-19 | 1.080 | 1,426,852 | +37,300 | 0.87% | 1,541,000 |
| 2020-10-20 | 2020-10-16 | 1.140 | 1,389,552 | -22,400 | 0.84% | 1,584,089 |
| 2020-10-19 | 2020-10-15 | 1.080 | 1,411,952 | -8,100 | 0.86% | 1,524,908 |
| 2020-10-16 | 2020-10-14 | 0.960 | 1,420,052 | +4,000 | 0.86% | 1,363,250 |
| 2020-10-15 | 2020-10-12 | 1.020 | 1,416,052 | +5,500 | 0.86% | 1,444,373 |
| 2020-10-14 | 2020-10-09 | 1.020 | 1,410,552 | -4,000 | 0.86% | 1,438,763 |
| 2020-10-12 | 2020-10-08 | 1.000 | 1,414,552 | +4,000 | 0.86% | 1,414,552 |
| 2020-10-09 | 2020-10-07 | 1.020 | 1,410,552 | +3,700 | 0.86% | 1,438,763 |
| 2020-10-08 | 2020-10-06 | 1.000 | 1,406,852 | +2,700 | 0.85% | 1,406,852 |
| 2020-10-07 | 2020-10-05 | 0.960 | 1,404,152 | +19,600 | 0.85% | 1,347,986 |
| 2020-10-06 | 2020-09-30 | 1.020 | 1,384,552 | +16,000 | 0.84% | 1,412,243 |
| 2020-10-05 | 2020-09-29 | 1.040 | 1,368,552 | +1,700 | 0.83% | 1,423,294 |
| 2020-09-30 | 2020-09-28 | 0.980 | 1,366,852 | -5,000 | 0.83% | 1,339,515 |
| 2020-09-29 | 2020-09-25 | 0.980 | 1,371,852 | -13,400 | 0.83% | 1,344,415 |
| 2020-09-28 | 2020-09-24 | 1.020 | 1,385,252 | +15,200 | 0.84% | 1,412,957 |
| 2020-09-25 | 2020-09-23 | 1.080 | 1,370,052 | -3,700 | 0.83% | 1,479,656 |
| 2020-09-24 | 2020-09-22 | 1.060 | 1,373,752 | -10,700 | 0.83% | 1,456,177 |
| 2020-09-23 | 2020-09-21 | 1.020 | 1,384,452 | -40,700 | 0.84% | 1,412,141 |
| 2020-09-22 | 2020-09-18 | 1.040 | 1,425,152 | -50,200 | 0.86% | 1,482,158 |
| 2020-09-21 | 2020-09-17 | 0.960 | 1,475,352 | -8,800 | 0.90% | 1,416,338 |
| 2020-09-18 | 2020-09-16 | 0.920 | 1,484,152 | -9,900 | 0.90% | 1,365,420 |
| 2020-09-14 | 2020-09-10 | 0.900 | 1,494,052 | -2,900 | 0.91% | 1,344,647 |
| 2020-09-10 | 2020-09-08 | 0.860 | 1,496,952 | +7,800 | 0.91% | 1,287,379 |
| 2020-09-09 | 2020-09-07 | 0.860 | 1,489,152 | +24,700 | 0.90% | 1,280,671 |
| 2020-09-08 | 2020-09-04 | 0.900 | 1,464,452 | +10,800 | 0.89% | 1,318,007 |
| 2020-09-07 | 2020-09-03 | 0.860 | 1,453,652 | +4,200 | 0.88% | 1,250,141 |
| 2020-09-04 | 2020-09-02 | 0.860 | 1,449,452 | -12,600 | 0.88% | 1,246,529 |
| 2020-09-02 | 2020-08-31 | 0.800 | 1,462,052 | +4,700 | 0.89% | 1,169,642 |
| 2020-09-01 | 2020-08-28 | 0.800 | 1,457,352 | +1,900 | 0.88% | 1,165,882 |
| 2020-08-31 | 2020-08-27 | 0.820 | 1,455,452 | +28,200 | 0.88% | 1,193,471 |
| 2020-08-28 | 2020-08-26 | 0.820 | 1,427,252 | +600 | 0.87% | 1,170,347 |
| 2020-08-26 | 2020-08-24 | 0.880 | 1,426,652 | +15,000 | 0.87% | 1,255,454 |
| 2020-08-25 | 2020-08-21 | 0.920 | 1,411,652 | +10,000 | 0.86% | 1,298,720 |
| 2020-08-24 | 2020-08-20 | 0.920 | 1,401,652 | +4,700 | 0.85% | 1,289,520 |
| 2020-08-21 | 2020-08-19 | 0.940 | 1,396,952 | +1,200 | 0.85% | 1,313,135 |
| 2020-08-20 | 2020-08-18 | 0.980 | 1,395,752 | -7,000 | 0.85% | 1,367,837 |
| 2020-08-19 | 2020-08-17 | 0.960 | 1,402,752 | -58,900 | 0.85% | 1,346,642 |
| 2020-08-18 | 2020-08-14 | 0.800 | 1,461,652 | -5,000 | 0.89% | 1,169,322 |
| 2020-08-17 | 2020-08-13 | 0.760 | 1,466,652 | +7,500 | 0.89% | 1,114,656 |
| 2020-08-14 | 2020-08-12 | 0.780 | 1,459,152 | -8,300 | 0.89% | 1,138,139 |
| 2020-08-13 | 2020-08-11 | 0.740 | 1,467,452 | +10,300 | 0.89% | 1,085,914 |
| 2020-08-12 | 2020-08-10 | 0.740 | 1,457,152 | -11,700 | 0.88% | 1,078,292 |
| 2020-08-11 | 2020-08-07 | 0.720 | 1,468,852 | +600 | 0.89% | 1,057,573 |
| 2020-08-10 | 2020-08-06 | 0.800 | 1,468,252 | -6,000 | 0.89% | 1,174,602 |
| 2020-08-07 | 2020-08-05 | 0.720 | 1,474,252 | -12,500 | 0.89% | 1,061,461 |
| 2020-08-05 | 2020-08-03 | 0.680 | 1,486,752 | -5,000 | 0.90% | 1,010,991 |
| 2020-07-29 | 2020-07-27 | 0.680 | 1,491,752 | +4,400 | 0.91% | 1,014,391 |
| 2020-07-28 | 2020-07-24 | 0.680 | 1,487,352 | +12,500 | 0.90% | 1,011,399 |
| 2020-07-27 | 2020-07-23 | 0.700 | 1,474,852 | -4,000 | 0.90% | 1,032,396 |
| 2020-07-24 | 2020-07-22 | 0.680 | 1,478,852 | +100 | 0.90% | 1,005,619 |
| 2020-07-23 | 2020-07-21 | 0.680 | 1,478,752 | +16,200 | 0.90% | 1,005,551 |
| 2020-07-22 | 2020-07-20 | 0.700 | 1,462,552 | +5,000 | 0.89% | 1,023,786 |
| 2020-07-21 | 2020-07-17 | 0.660 | 1,457,552 | +13,100 | 0.88% | 961,984 |
| 2020-07-20 | 2020-07-16 | 0.640 | 1,444,452 | +9,800 | 0.88% | 924,449 |
| 2020-07-17 | 2020-07-15 | 0.640 | 1,434,652 | +12,000 | 0.87% | 918,177 |
| 2020-07-16 | 2020-07-14 | 0.680 | 1,422,652 | +3,700 | 0.86% | 967,403 |
| 2020-07-15 | 2020-07-13 | 0.740 | 1,418,952 | -4,900 | 0.86% | 1,050,024 |
| 2020-07-14 | 2020-07-10 | 0.680 | 1,423,852 | +9,900 | 0.86% | 968,219 |
| 2020-07-13 | 2020-07-09 | 0.740 | 1,413,952 | -1,500 | 0.86% | 1,046,324 |
| 2020-07-09 | 2020-07-07 | 0.760 | 1,415,452 | +12,200 | 0.86% | 1,075,744 |
| 2020-07-07 | 2020-07-03 | 0.760 | 1,403,252 | +100 | 0.85% | 1,066,472 |
| 2020-07-06 | 2020-07-02 | 0.780 | 1,403,152 | +8,500 | 0.85% | 1,094,459 |
| 2020-07-03 | 2020-06-30 | 0.760 | 1,394,652 | +300 | 0.85% | 1,059,936 |
| 2020-07-02 | 2020-06-29 | 0.780 | 1,394,352 | -78,000 | 0.85% | 1,087,595 |
| 2020-06-30 | 2020-06-26 | 0.640 | 1,472,352 | -12,800 | 0.89% | 942,305 |
| 2020-06-22 | 2020-06-18 | 0.600 | 1,485,152 | +5,700 | 0.90% | 891,091 |
| 2020-06-18 | 2020-06-16 | 0.600 | 1,479,452 | -5,000 | 0.90% | 887,671 |
| 2020-06-17 | 2020-06-15 | 0.600 | 1,484,452 | +5,000 | 0.90% | 890,671 |
| 2020-06-16 | 2020-06-12 | 0.620 | 1,479,452 | -5,000 | 0.90% | 917,260 |
| 2020-06-08 | 2020-06-04 | 0.620 | 1,484,452 | +100 | 0.90% | 920,360 |
| 2020-06-05 | 2020-06-03 | 0.640 | 1,484,352 | +12,300 | 0.90% | 949,985 |
| 2020-06-04 | 2020-06-02 | 0.680 | 1,472,052 | -1,500 | 0.89% | 1,000,995 |
| 2020-06-03 | 2020-06-01 | 0.680 | 1,473,552 | -5,000 | 0.89% | 1,002,015 |
| 2020-06-02 | 2020-05-29 | 0.680 | 1,478,552 | -1,200 | 0.90% | 1,005,415 |
| 2020-05-29 | 2020-05-27 | 0.660 | 1,479,752 | -4,300 | 0.90% | 976,636 |
| 2020-05-22 | 2020-05-20 | 0.720 | 1,484,052 | -800 | 0.90% | 1,068,517 |
| 2020-05-18 | 2020-05-14 | 0.700 | 1,484,852 | +100 | 0.90% | 1,039,396 |
| 2020-05-15 | 2020-05-13 | 0.760 | 1,484,752 | +5,000 | 0.90% | 1,128,412 |
| 2020-05-14 | 2020-05-12 | 0.780 | 1,479,752 | +5,000 | 0.90% | 1,154,207 |
| 2020-05-11 | 2020-05-07 | 0.780 | 1,474,752 | +8,700 | 0.89% | 1,150,307 |
| 2020-05-06 | 2020-05-04 | 0.860 | 1,466,052 | +2,000 | 0.89% | 1,260,805 |
| 2020-05-04 | 2020-04-28 | 0.880 | 1,464,052 | +5,900 | 0.89% | 1,288,366 |
| 2020-04-29 | 2020-04-27 | 0.840 | 1,458,152 | -9,500 | 0.88% | 1,224,848 |
| 2020-04-24 | 2020-04-22 | 0.840 | 1,467,652 | +300 | 0.89% | 1,232,828 |
| 2020-04-23 | 2020-04-21 | 0.840 | 1,467,352 | +200 | 0.89% | 1,232,576 |
| 2020-04-22 | 2020-04-20 | 0.800 | 1,467,152 | +10,000 | 0.89% | 1,173,722 |
| 2020-04-17 | 2020-04-15 | 0.860 | 1,457,152 | -25,000 | 0.88% | 1,253,151 |
| 2020-04-09 | 2020-04-07 | 0.960 | 1,482,152 | +8,300 | 0.90% | 1,422,866 |
| 2020-03-30 | 2020-03-26 | 0.940 | 1,473,852 | -1,500 | 0.89% | 1,385,421 |
| 2020-03-19 | 2020-03-17 | 0.920 | 1,475,352 | -14,000 | 0.90% | 1,357,324 |
| 2020-03-18 | 2020-03-16 | 0.960 | 1,489,352 | -4,000 | 0.90% | 1,429,778 |
| 2020-03-16 | 2020-03-12 | 1.000 | 1,493,352 | +2,700 | 0.91% | 1,493,352 |
| 2020-03-13 | 2020-03-11 | 1.100 | 1,490,652 | +300 | 0.90% | 1,639,717 |
| 2020-03-12 | 2020-03-10 | 1.080 | 1,490,352 | -3,000 | 0.90% | 1,609,580 |
| 2020-03-10 | 2020-03-06 | 1.160 | 1,493,352 | +3,000 | 0.91% | 1,732,288 |
| 2020-03-03 | 2020-02-28 | 1.200 | 1,490,352 | -2,500 | 0.90% | 1,788,422 |
| 2020-03-02 | 2020-02-27 | 1.200 | 1,492,852 | -2,900 | 0.91% | 1,791,422 |
| 2020-02-27 | 2020-02-25 | 1.200 | 1,495,752 | +600 | 0.91% | 1,794,902 |
| 2020-02-25 | 2020-02-21 | 1.180 | 1,495,152 | +3,700 | 0.91% | 1,764,279 |
| 2020-02-20 | 2020-02-18 | 1.220 | 1,491,452 | +4,600 | 0.91% | 1,819,571 |
| 2020-02-17 | 2020-02-13 | 1.220 | 1,486,852 | +2,500 | 0.90% | 1,813,959 |
| 2020-02-14 | 2020-02-12 | 1.260 | 1,484,352 | -2,500 | 0.90% | 1,870,284 |
| 2020-02-13 | 2020-02-11 | 1.260 | 1,486,852 | -2,500 | 0.90% | 1,873,434 |
| 2020-02-11 | 2020-02-07 | 1.200 | 1,489,352 | +8,300 | 0.90% | 1,787,222 |
| 2020-02-06 | 2020-02-04 | 1.220 | 1,481,052 | -1,800 | 0.90% | 1,806,883 |
| 2020-02-05 | 2020-02-03 | 1.120 | 1,482,852 | +1,500 | 0.90% | 1,660,794 |
| 2020-02-04 | 2020-01-31 | 1.240 | 1,481,352 | -25,700 | 0.90% | 1,836,876 |
| 2020-01-29 | 2020-01-22 | 1.080 | 1,507,052 | +3,700 | 0.91% | 1,627,616 |
| 2020-01-23 | 2020-01-21 | 1.080 | 1,503,352 | -33,700 | 0.91% | 1,623,620 |
| 2020-01-21 | 2020-01-17 | 1.060 | 1,537,052 | +4,000 | 0.93% | 1,629,275 |
| 2020-01-17 | 2020-01-15 | 1.140 | 1,533,052 | +4,000 | 0.93% | 1,747,679 |
| 2020-01-16 | 2020-01-14 | 1.180 | 1,529,052 | -7,100 | 0.93% | 1,804,281 |
| 2019-12-18 | 2019-12-16 | 1.080 | 1,536,152 | +1,000 | 0.93% | 1,659,044 |
| 2019-12-17 | 2019-12-13 | 1.140 | 1,535,152 | +4,100 | 0.93% | 1,750,073 |
| 2019-12-13 | 2019-12-11 | 1.140 | 1,531,052 | -400 | 0.93% | 1,745,399 |
| 2019-12-06 | 2019-12-04 | 1.060 | 1,531,452 | +10,000 | 0.93% | 1,623,339 |
| 2019-11-29 | 2019-11-27 | 1.120 | 1,521,452 | -1,100 | 0.92% | 1,704,026 |
| 2019-11-25 | 2019-11-21 | 1.000 | 1,522,552 | +200 | 0.92% | 1,522,552 |
| 2019-11-22 | 2019-11-20 | 1.000 | 1,522,352 | -600 | 0.92% | 1,522,352 |
| 2019-11-19 | 2019-11-15 | 0.980 | 1,522,952 | +100 | 0.92% | 1,492,493 |
| 2019-11-14 | 2019-11-12 | 1.020 | 1,522,852 | -300 | 0.92% | 1,553,309 |
| 2019-11-11 | 2019-11-07 | 1.000 | 1,523,152 | -500 | 0.92% | 1,523,152 |
| 2019-11-08 | 2019-11-06 | 0.960 | 1,523,652 | +1,000 | 0.92% | 1,462,706 |
| 2019-11-06 | 2019-11-04 | 0.960 | 1,522,652 | -1,000 | 0.92% | 1,461,746 |
| 2019-11-04 | 2019-10-31 | 0.980 | 1,523,652 | +1,000 | 0.92% | 1,493,179 |
| 2019-10-31 | 2019-10-29 | 1.040 | 1,522,652 | -1,000 | 0.92% | 1,583,558 |
| 2019-10-30 | 2019-10-28 | 0.960 | 1,523,652 | +1,000 | 0.92% | 1,462,706 |
| 2019-10-28 | 2019-10-24 | 1.120 | 1,522,652 | -2,400 | 0.92% | 1,705,370 |
| 2019-10-18 | 2019-10-16 | 1.040 | 1,525,052 | +1,300 | 0.93% | 1,586,054 |
| 2019-10-17 | 2019-10-15 | 1.080 | 1,523,752 | +2,400 | 0.92% | 1,645,652 |
| 2019-10-16 | 2019-10-14 | 1.140 | 1,521,352 | -1,000 | 0.92% | 1,734,341 |
| 2019-10-14 | 2019-10-10 | 1.100 | 1,522,352 | -4,300 | 0.92% | 1,674,587 |
| 2019-10-10 | 2019-10-08 | 1.000 | 1,526,652 | -1,000 | 0.93% | 1,526,652 |
| 2019-10-09 | 2019-10-04 | 1.020 | 1,527,652 | +100 | 0.93% | 1,558,205 |
| 2019-10-08 | 2019-10-03 | 1.040 | 1,527,552 | -300 | 0.93% | 1,588,654 |
| 2019-09-27 | 2019-09-25 | 1.040 | 1,527,852 | +5,000 | 0.93% | 1,588,966 |
| 2019-09-25 | 2019-09-23 | 1.100 | 1,522,852 | +4,500 | 0.92% | 1,675,137 |
| 2019-09-24 | 2019-09-20 | 1.200 | 1,518,352 | -4,400 | 0.92% | 1,822,022 |
| 2019-09-20 | 2019-09-18 | 1.140 | 1,522,752 | +17,800 | 0.92% | 1,735,937 |
| 2019-09-19 | 2019-09-17 | 1.200 | 1,504,952 | +12,700 | 0.91% | 1,805,942 |
| 2019-09-18 | 2019-09-16 | 1.180 | 1,492,252 | +4,700 | 0.91% | 1,760,857 |
| 2019-09-17 | 2019-09-13 | 1.180 | 1,487,552 | -25,600 | 0.90% | 1,755,311 |
| 2019-09-16 | 2019-09-12 | 1.100 | 1,513,152 | -8,000 | 0.92% | 1,664,467 |
| 2019-08-30 | 2019-08-28 | 1.200 | 1,521,152 | +2,300 | 0.92% | 1,825,382 |
| 2019-08-29 | 2019-08-27 | 1.240 | 1,518,852 | +2,300 | 0.92% | 1,883,376 |
| 2019-08-26 | 2019-08-22 | 1.220 | 1,516,552 | -3,800 | 0.92% | 1,850,193 |
| 2019-08-22 | 2019-08-20 | 1.020 | 1,520,352 | -1,100 | 0.92% | 1,550,759 |
| 2019-08-01 | 2019-07-30 | 1.180 | 1,521,452 | -500 | 0.92% | 1,795,313 |
| 2019-07-22 | 2019-07-18 | 1.300 | 1,521,952 | +2,800 | 0.92% | 1,978,538 |
| 2019-07-19 | 2019-07-17 | 1.300 | 1,519,152 | -2,600 | 0.92% | 1,974,898 |
| 2019-07-18 | 2019-07-16 | 1.300 | 1,521,752 | +5,000 | 0.92% | 1,978,278 |
| 2019-07-17 | 2019-07-15 | 1.360 | 1,516,752 | +100 | 0.92% | 2,062,783 |
| 2019-06-27 | 2019-06-25 | 1.480 | 1,516,652 | -41,400 | 0.92% | 2,244,645 |
| 2019-06-10 | 2019-06-05 | 1.580 | 1,558,052 | +4,000 | 0.95% | 2,461,722 |
| 2019-06-05 | 2019-06-03 | 1.600 | 1,554,052 | +13,400 | 0.94% | 2,486,483 |
| 2019-06-04 | 2019-05-31 | 1.640 | 1,540,652 | -12,100 | 0.93% | 2,526,669 |
| 2019-05-31 | 2019-05-29 | 1.740 | 1,552,752 | -500 | 0.94% | 2,701,788 |
| 2019-05-23 | 2019-05-21 | 1.800 | 1,553,252 | -200 | 0.94% | 2,795,854 |
| 2019-05-22 | 2019-05-20 | 1.740 | 1,553,452 | +10,000 | 0.94% | 2,703,006 |
| 2019-05-21 | 2019-05-17 | 1.840 | 1,543,452 | +14,000 | 0.94% | 2,839,952 |
| 2019-05-20 | 2019-05-16 | 1.840 | 1,529,452 | +22,400 | 0.93% | 2,814,192 |
| 2019-05-08 | 2019-05-06 | 1.700 | 1,507,052 | +1,100 | 0.91% | 2,561,988 |
| 2019-05-02 | 2019-04-29 | 1.900 | 1,505,952 | +3,000 | 0.91% | 2,861,309 |
| 2019-04-30 | 2019-04-26 | 1.820 | 1,502,952 | +10,000 | 0.91% | 2,735,373 |
| 2019-04-25 | 2019-04-23 | 1.900 | 1,492,952 | -600 | 0.91% | 2,836,609 |
| 2019-04-17 | 2019-04-15 | 1.840 | 1,493,552 | +200 | 0.91% | 2,748,136 |
| 2019-04-15 | 2019-04-11 | 1.880 | 1,493,352 | +1,500 | 0.91% | 2,807,502 |
| 2019-03-26 | 2019-03-22 | 2.160 | 1,491,852 | -9,800 | 0.91% | 3,222,400 |
| 2019-03-25 | 2019-03-21 | 2.140 | 1,501,652 | +300 | 0.91% | 3,213,535 |
| 2019-03-22 | 2019-03-20 | 2.120 | 1,501,352 | +5,000 | 0.91% | 3,182,866 |
| 2019-03-21 | 2019-03-19 | 2.180 | 1,496,352 | -400 | 0.91% | 3,262,047 |
| 2019-03-18 | 2019-03-14 | 2.160 | 1,496,752 | +3,800 | 0.91% | 3,232,984 |
| 2019-03-14 | 2019-03-12 | 2.260 | 1,492,952 | +500 | 0.91% | 3,374,072 |
| 2019-03-08 | 2019-03-06 | 2.180 | 1,492,452 | +5,700 | 0.91% | 3,253,545 |
| 2019-03-05 | 2019-03-01 | 2.180 | 1,486,752 | +200 | 0.90% | 3,241,119 |
| 2019-03-04 | 2019-02-28 | 2.220 | 1,486,552 | +10,400 | 0.90% | 3,300,145 |
| 2019-03-01 | 2019-02-27 | 2.260 | 1,476,152 | -1,600 | 0.90% | 3,336,104 |
| 2019-02-28 | 2019-02-26 | 2.320 | 1,477,752 | -1,800 | 0.90% | 3,428,385 |
| 2019-02-27 | 2019-02-25 | 2.320 | 1,479,552 | -6,000 | 0.90% | 3,432,561 |
| 2019-02-26 | 2019-02-22 | 2.200 | 1,485,552 | -2,000 | 0.90% | 3,268,214 |
| 2019-02-22 | 2019-02-20 | 2.180 | 1,487,552 | -2,500 | 0.90% | 3,242,863 |
| 2019-02-21 | 2019-02-19 | 2.120 | 1,490,052 | +7,500 | 0.90% | 3,158,910 |
| 2019-02-20 | 2019-02-18 | 2.240 | 1,482,552 | -5,300 | 0.90% | 3,320,916 |
| 2019-02-19 | 2019-02-15 | 2.180 | 1,487,852 | -900 | 0.90% | 3,243,517 |
| 2019-02-18 | 2019-02-14 | 2.180 | 1,488,752 | -3,000 | 0.90% | 3,245,479 |
| 2019-02-15 | 2019-02-13 | 2.220 | 1,491,752 | +7,600 | 0.91% | 3,311,689 |
| 2019-02-14 | 2019-02-12 | 2.140 | 1,484,152 | -8,200 | 0.90% | 3,176,085 |
| 2019-02-13 | 2019-02-11 | 1.720 | 1,492,352 | -2,000 | 0.91% | 2,566,845 |
| 2019-02-12 | 2019-02-08 | 1.520 | 1,494,352 | -1,700 | 0.91% | 2,271,415 |
| 2018-12-11 | 2018-12-07 | 1.400 | 1,496,052 | -25,100 | 0.91% | 2,094,473 |
| 2018-12-10 | 2018-12-06 | 1.400 | 1,521,152 | -13,400 | 0.92% | 2,129,613 |
| 2018-12-07 | 2018-12-05 | 1.480 | 1,534,552 | -1,000 | 0.93% | 2,271,137 |
| 2018-11-22 | 2018-11-20 | 1.520 | 1,535,552 | +100 | 0.93% | 2,334,039 |
| 2018-11-15 | 2018-11-13 | 1.520 | 1,535,452 | -100 | 0.93% | 2,333,887 |
| 2018-11-13 | 2018-11-09 | 1.600 | 1,535,552 | +100 | 0.93% | 2,456,883 |
| 2018-11-08 | 2018-11-06 | 1.660 | 1,535,452 | -300 | 0.93% | 2,548,850 |
| 2018-11-06 | 2018-11-02 | 1.700 | 1,535,752 | +6,000 | 0.93% | 2,610,778 |
| 2018-10-30 | 2018-10-26 | 1.660 | 1,529,752 | +100 | 0.93% | 2,539,388 |
| 2018-10-29 | 2018-10-25 | 1.640 | 1,529,652 | -200 | 0.93% | 2,508,629 |
| 2018-10-26 | 2018-10-24 | 1.620 | 1,529,852 | +100 | 0.93% | 2,478,360 |
| 2018-10-24 | 2018-10-22 | 1.740 | 1,529,752 | -200 | 0.93% | 2,661,768 |
| 2018-10-16 | 2018-10-12 | 1.700 | 1,529,952 | +2,100 | 0.93% | 2,600,918 |
| 2018-10-12 | 2018-10-10 | 1.740 | 1,527,852 | -4,200 | 0.93% | 2,658,462 |
| 2018-10-10 | 2018-10-08 | 1.920 | 1,532,052 | +2,100 | 0.93% | 2,941,540 |
| 2018-10-09 | 2018-10-05 | 1.920 | 1,529,952 | -2,200 | 0.93% | 2,937,508 |
| 2018-10-08 | 2018-10-04 | 1.880 | 1,532,152 | +3,200 | 0.93% | 2,880,446 |
| 2018-10-05 | 2018-10-03 | 1.940 | 1,528,952 | -5,700 | 0.93% | 2,966,167 |
| 2018-10-02 | 2018-09-27 | 1.820 | 1,534,652 | -5,000 | 0.93% | 2,793,067 |
| 2018-09-27 | 2018-09-24 | 1.860 | 1,539,652 | +5,000 | 0.93% | 2,863,753 |
| 2018-09-24 | 2018-09-20 | 1.660 | 1,534,652 | +1,500 | 0.93% | 2,547,522 |
| 2018-09-21 | 2018-09-19 | 1.660 | 1,533,152 | +6,300 | 0.93% | 2,545,032 |
| 2018-09-19 | 2018-09-17 | 1.760 | 1,526,852 | -5,000 | 0.93% | 2,687,260 |
| 2018-09-17 | 2018-09-13 | 1.640 | 1,531,852 | +500 | 0.93% | 2,512,237 |
| 2018-09-13 | 2018-09-11 | 1.700 | 1,531,352 | -600 | 0.93% | 2,603,298 |
| 2018-09-11 | 2018-09-07 | 1.740 | 1,531,952 | +39,500 | 0.93% | 2,665,596 |
| 2018-09-06 | 2018-09-04 | 1.740 | 1,492,452 | -100 | 0.91% | 2,596,866 |
| 2018-08-29 | 2018-08-27 | 1.660 | 1,492,552 | +100 | 0.91% | 2,477,636 |
| 2018-08-28 | 2018-08-24 | 1.700 | 1,492,452 | -200 | 0.91% | 2,537,168 |
| 2018-08-23 | 2018-08-21 | 1.780 | 1,492,652 | -100 | 0.91% | 2,656,921 |
| 2018-08-22 | 2018-08-20 | 1.700 | 1,492,752 | +100 | 0.91% | 2,537,678 |
| 2018-08-21 | 2018-08-17 | 1.680 | 1,492,652 | +300 | 0.91% | 2,507,655 |
| 2018-08-16 | 2018-08-14 | 1.720 | 1,492,352 | -500 | 0.91% | 2,566,845 |
| 2018-08-13 | 2018-08-09 | 1.960 | 1,492,852 | +100 | 0.91% | 2,925,990 |
| 2018-08-07 | 2018-08-03 | 2.040 | 1,492,752 | -100 | 0.91% | 3,045,214 |
| 2018-08-01 | 2018-07-30 | 2.140 | 1,492,852 | -100 | 0.91% | 3,194,703 |
| 2018-07-31 | 2018-07-27 | 2.080 | 1,492,952 | -1,000 | 0.91% | 3,105,340 |
| 2018-07-27 | 2018-07-25 | 2.100 | 1,493,952 | +100 | 0.91% | 3,137,299 |
| 2018-07-26 | 2018-07-24 | 2.180 | 1,493,852 | +5,600 | 0.91% | 3,256,597 |
| 2018-07-11 | 2018-07-09 | 2.300 | 1,488,252 | +1,500 | 0.90% | 3,422,980 |
| 2018-07-09 | 2018-07-05 | 2.380 | 1,486,752 | +1,600 | 0.90% | 3,538,470 |
| 2018-07-06 | 2018-07-04 | 2.400 | 1,485,152 | -3,000 | 0.90% | 3,564,365 |
| 2018-07-05 | 2018-07-03 | 2.400 | 1,488,152 | +2,600 | 0.90% | 3,571,565 |
| 2018-07-03 | 2018-06-28 | 2.420 | 1,485,552 | +1,400 | 0.90% | 3,595,036 |
| 2018-06-29 | 2018-06-27 | 2.400 | 1,484,152 | -3,900 | 0.90% | 3,561,965 |
| 2018-06-25 | 2018-06-21 | 2.560 | 1,488,052 | +2,500 | 0.90% | 3,809,413 |
| 2018-06-20 | 2018-06-15 | 2.640 | 1,485,552 | +5,000 | 0.90% | 3,921,857 |
| 2018-06-19 | 2018-06-14 | 2.620 | 1,480,552 | -5,100 | 0.90% | 3,879,046 |
| 2018-06-15 | 2018-06-13 | 2.740 | 1,485,652 | +8,400 | 0.90% | 4,070,686 |
| 2018-06-14 | 2018-06-12 | 3.000 | 1,477,252 | -1,800 | 0.90% | 4,431,756 |
| 2018-06-13 | 2018-06-11 | 3.040 | 1,479,052 | +5,000 | 0.90% | 4,496,318 |
| 2018-06-12 | 2018-06-08 | 3.080 | 1,474,052 | +24,000 | 0.89% | 4,540,080 |
| 2018-06-07 | 2018-06-05 | 3.420 | 1,450,052 | -6,000 | 0.88% | 4,959,178 |
| 2018-06-06 | 2018-06-04 | 3.440 | 1,456,052 | +11,000 | 0.88% | 5,008,819 |
| 2018-05-30 | 2018-05-28 | 3.820 | 1,445,052 | +3,400 | 0.88% | 5,520,099 |
| 2018-05-29 | 2018-05-25 | 3.820 | 1,441,652 | +200 | 0.87% | 5,507,111 |
| 2018-05-28 | 2018-05-24 | 3.700 | 1,441,452 | -3,500 | 0.87% | 5,333,372 |
| 2018-05-23 | 2018-05-18 | 3.540 | 1,444,952 | +500 | 0.88% | 5,115,130 |
| 2018-05-21 | 2018-05-17 | 3.600 | 1,444,452 | -400 | 0.88% | 5,200,027 |
| 2018-05-14 | 2018-05-10 | 3.880 | 1,444,852 | -100 | 0.88% | 5,606,026 |
| 2018-05-11 | 2018-05-09 | 3.860 | 1,444,952 | -100 | 0.88% | 5,577,515 |
| 2018-05-04 | 2018-05-02 | 3.720 | 1,445,052 | -2,500 | 0.88% | 5,375,593 |
| 2018-05-02 | 2018-04-27 | 3.860 | 1,447,552 | +2,400 | 0.88% | 5,587,551 |
| 2018-04-30 | 2018-04-26 | 3.960 | 1,445,152 | -2,500 | 0.88% | 5,722,802 |
| 2018-04-27 | 2018-04-25 | 3.900 | 1,447,652 | +200 | 0.88% | 5,645,843 |
| 2018-04-25 | 2018-04-23 | 4.100 | 1,447,452 | -200 | 0.88% | 5,934,553 |
| 2018-04-24 | 2018-04-20 | 3.860 | 1,447,652 | +1,000 | 0.88% | 5,587,937 |
| 2018-04-18 | 2018-04-16 | 4.040 | 1,446,652 | -1,000 | 0.88% | 5,844,474 |
| 2018-04-13 | 2018-04-11 | 4.060 | 1,447,652 | +1,000 | 0.88% | 5,877,467 |
| 2018-04-12 | 2018-04-10 | 4.280 | 1,446,652 | -1,000 | 0.88% | 6,191,671 |
| 2018-04-06 | 2018-04-03 | 4.200 | 1,447,652 | +2,000 | 0.88% | 6,080,138 |
| 2018-04-04 | 2018-03-29 | 4.240 | 1,445,652 | +2,400 | 0.88% | 6,129,564 |
| 2018-03-28 | 2018-03-26 | 4.460 | 1,443,252 | -1,000 | 0.88% | 6,436,904 |
| 2018-03-27 | 2018-03-23 | 4.500 | 1,444,252 | +1,500 | 0.88% | 6,499,134 |
| 2018-03-26 | 2018-03-22 | 4.680 | 1,442,752 | -1,300 | 0.88% | 6,752,079 |
| 2018-03-23 | 2018-03-21 | 4.720 | 1,444,052 | -1,000 | 0.88% | 6,815,925 |
| 2018-03-16 | 2018-03-14 | 4.760 | 1,445,052 | +100 | 0.88% | 6,878,448 |
| 2018-03-14 | 2018-03-12 | 4.800 | 1,444,952 | -100 | 0.88% | 6,935,770 |
| 2018-02-27 | 2018-02-23 | 4.900 | 1,445,052 | +100 | 0.88% | 7,080,755 |
| 2018-02-26 | 2018-02-22 | 4.920 | 1,444,952 | +100 | 0.88% | 7,109,164 |
| 2018-02-23 | 2018-02-21 | 4.880 | 1,444,852 | -1,300 | 0.88% | 7,050,878 |
| 2018-02-14 | 2018-02-12 | 4.900 | 1,446,152 | +100 | 0.88% | 7,086,145 |
| 2018-02-13 | 2018-02-09 | 4.880 | 1,446,052 | -3,600 | 0.88% | 7,056,734 |
| 2018-02-09 | 2018-02-07 | 4.880 | 1,449,652 | -5,000 | 0.88% | 7,074,302 |
| 2018-02-08 | 2018-02-06 | 4.880 | 1,454,652 | -8,600 | 0.88% | 7,098,702 |
| 2018-02-07 | 2018-02-05 | 5.100 | 1,463,252 | -1,500 | 0.89% | 7,462,585 |
| 2018-02-06 | 2018-02-02 | 5.100 | 1,464,752 | +100 | 0.89% | 7,470,235 |
| 2018-02-05 | 2018-02-01 | 5.200 | 1,464,652 | -5,400 | 0.89% | 7,616,190 |
| 2018-02-02 | 2018-01-31 | 5.100 | 1,470,052 | -7,400 | 0.89% | 7,497,265 |
| 2018-02-01 | 2018-01-30 | 5.200 | 1,477,452 | +100 | 0.90% | 7,682,750 |
| 2018-01-31 | 2018-01-29 | 5.200 | 1,477,352 | -7,000 | 0.90% | 7,682,230 |
| 2018-01-30 | 2018-01-26 | 5.200 | 1,484,352 | +100 | 0.90% | 7,718,630 |
| 2018-01-29 | 2018-01-25 | 5.100 | 1,484,252 | -7,700 | 0.90% | 7,569,685 |
| 2018-01-25 | 2018-01-23 | 5.300 | 1,491,952 | +11,800 | 0.91% | 7,907,346 |
| 2018-01-24 | 2018-01-22 | 5.000 | 1,480,152 | +5,100 | 0.90% | 7,400,760 |
| 2018-01-22 | 2018-01-18 | 5.100 | 1,475,052 | +14,300 | 0.90% | 7,522,765 |
| 2018-01-19 | 2018-01-17 | 5.100 | 1,460,752 | +10,000 | 0.89% | 7,449,835 |
| 2018-01-18 | 2018-01-16 | 5.200 | 1,450,752 | +25,000 | 0.88% | 7,543,910 |
| 2018-01-12 | 2018-01-10 | 5.700 | 1,425,752 | +7,500 | 0.87% | 8,126,786 |
| 2018-01-11 | 2018-01-09 | 5.600 | 1,418,252 | +2,500 | 0.86% | 7,942,211 |
| 2018-01-09 | 2018-01-05 | 5.800 | 1,415,752 | +100 | 0.86% | 8,211,362 |
| 2018-01-08 | 2018-01-04 | 5.800 | 1,415,652 | -2,500 | 0.86% | 8,210,782 |
| 2018-01-04 | 2018-01-02 | 5.700 | 1,418,152 | -500 | 0.86% | 8,083,466 |
| 2018-01-03 | 2017-12-29 | 5.700 | 1,418,652 | +5,000 | 0.86% | 8,086,316 |
| 2017-12-28 | 2017-12-22 | 5.800 | 1,413,652 | -4,700 | 0.86% | 8,199,182 |
| 2017-12-27 | 2017-12-21 | 5.600 | 1,418,352 | +2,500 | 0.86% | 7,942,771 |
| 2017-12-22 | 2017-12-20 | 5.700 | 1,415,852 | -5,000 | 0.86% | 8,070,356 |
| 2017-12-20 | 2017-12-18 | 5.400 | 1,420,852 | +2,000 | 0.86% | 7,672,601 |
| 2017-12-19 | 2017-12-15 | 5.700 | 1,418,852 | -39,300 | 0.86% | 8,087,456 |
| 2017-12-18 | 2017-12-14 | 5.900 | 1,458,152 | +2,500 | 0.89% | 8,603,097 |
| 2017-12-15 | 2017-12-13 | 6.000 | 1,455,652 | -12,700 | 0.88% | 8,733,912 |
| 2017-12-14 | 2017-12-12 | 5.900 | 1,468,352 | +11,700 | 0.89% | 8,663,277 |
| 2017-12-13 | 2017-12-11 | 6.200 | 1,456,652 | +1,500 | 0.88% | 9,031,242 |
| 2017-12-12 | 2017-12-08 | 6.200 | 1,455,152 | +7,200 | 0.88% | 9,021,942 |
| 2017-12-11 | 2017-12-07 | 6.200 | 1,447,952 | -87,100 | 0.88% | 8,977,302 |
| 2017-12-08 | 2017-12-06 | 5.700 | 1,535,052 | -1,800 | 0.93% | 8,749,796 |
| 2017-12-07 | 2017-12-05 | 5.800 | 1,536,852 | -5,000 | 0.93% | 8,913,742 |
| 2017-12-06 | 2017-12-04 | 5.800 | 1,541,852 | +4,200 | 0.94% | 8,942,742 |
| 2017-12-05 | 2017-12-01 | 6.000 | 1,537,652 | -12,500 | 0.93% | 9,225,912 |
| 2017-12-04 | 2017-11-30 | 6.000 | 1,550,152 | -800 | 0.94% | 9,300,912 |
| 2017-12-01 | 2017-11-29 | 6.000 | 1,550,952 | -4,400 | 0.94% | 9,305,712 |
| 2017-11-30 | 2017-11-28 | 5.700 | 1,555,352 | -1,300 | 0.94% | 8,865,506 |
| 2017-11-29 | 2017-11-27 | 6.000 | 1,556,652 | -800 | 0.95% | 9,339,912 |
| 2017-11-28 | 2017-11-24 | 6.200 | 1,557,452 | +29,400 | 0.95% | 9,656,202 |
| 2017-11-27 | 2017-11-23 | 5.900 | 1,528,052 | -14,900 | 0.93% | 9,015,507 |
| 2017-11-24 | 2017-11-22 | 5.500 | 1,542,952 | -7,200 | 0.94% | 8,486,236 |
| 2017-11-23 | 2017-11-21 | 5.500 | 1,550,152 | -5,200 | 0.94% | 8,525,836 |
| 2017-11-22 | 2017-11-20 | 5.900 | 1,555,352 | +7,400 | 0.94% | 9,176,577 |
| 2017-11-21 | 2017-11-17 | 5.300 | 1,547,952 | -1,200 | 0.94% | 8,204,146 |
| 2017-11-20 | 2017-11-16 | 5.500 | 1,549,152 | -3,000 | 0.94% | 8,520,336 |
| 2017-11-17 | 2017-11-15 | 5.400 | 1,552,152 | -100 | 0.94% | 8,381,621 |
| 2017-11-16 | 2017-11-14 | 4.800 | 1,552,252 | +3,100 | 0.94% | 7,450,810 |
| 2017-11-15 | 2017-11-13 | 4.940 | 1,549,152 | +15,200 | 0.94% | 7,652,811 |
| 2017-11-14 | 2017-11-10 | 4.980 | 1,533,952 | +73,000 | 0.93% | 7,639,081 |
| 2017-11-13 | 2017-11-09 | 4.400 | 1,460,952 | +1,700 | 0.89% | 6,428,189 |
| 2017-11-10 | 2017-11-08 | 4.460 | 1,459,252 | +3,000 | 0.89% | 6,508,264 |
| 2017-11-09 | 2017-11-07 | 4.600 | 1,456,252 | -5,900 | 0.88% | 6,698,759 |
| 2017-11-08 | 2017-11-06 | 4.120 | 1,462,152 | +2,900 | 0.89% | 6,024,066 |
| 2017-11-07 | 2017-11-03 | 4.240 | 1,459,252 | -1,900 | 0.89% | 6,187,228 |
| 2017-10-27 | 2017-10-25 | 3.840 | 1,461,152 | -300 | 0.89% | 5,610,824 |
| 2017-10-26 | 2017-10-24 | 3.800 | 1,461,452 | -2,500 | 0.89% | 5,553,518 |
| 2017-10-18 | 2017-10-16 | 3.620 | 1,463,952 | -1,600 | 0.89% | 5,299,506 |
| 2017-10-13 | 2017-10-11 | 3.600 | 1,465,552 | -33,900 | 0.89% | 5,275,987 |
| 2017-10-12 | 2017-10-10 | 3.600 | 1,499,452 | -9,800 | 0.91% | 5,398,027 |
| 2017-10-11 | 2017-10-09 | 3.620 | 1,509,252 | -38,900 | 0.92% | 5,463,492 |
| 2017-10-09 | 2017-10-04 | 3.660 | 1,548,152 | -18,500 | 0.94% | 5,666,236 |
| 2017-10-06 | 2017-10-03 | 3.680 | 1,566,652 | -300 | 0.95% | 5,765,279 |
| 2017-10-04 | 2017-09-29 | 3.740 | 1,566,952 | +800 | 0.95% | 5,860,400 |
| 2017-10-03 | 2017-09-28 | 3.780 | 1,566,152 | -800 | 0.95% | 5,920,055 |
| 2017-09-28 | 2017-09-26 | 3.700 | 1,566,952 | +100 | 0.95% | 5,797,722 |
| 2017-09-27 | 2017-09-25 | 3.660 | 1,566,852 | -2,000 | 0.95% | 5,734,678 |
| 2017-09-26 | 2017-09-22 | 3.740 | 1,568,852 | +7,500 | 0.95% | 5,867,506 |
| 2017-09-25 | 2017-09-21 | 3.920 | 1,561,352 | -200 | 0.95% | 6,120,500 |
| 2017-09-22 | 2017-09-20 | 3.920 | 1,561,552 | -400 | 0.95% | 6,121,284 |
| 2017-09-21 | 2017-09-19 | 3.840 | 1,561,952 | -31,400 | 0.95% | 5,997,896 |
| 2017-09-20 | 2017-09-18 | 3.860 | 1,593,352 | +5,800 | 0.97% | 6,150,339 |
| 2017-09-19 | 2017-09-15 | 3.920 | 1,587,552 | -18,700 | 0.96% | 6,223,204 |
| 2017-09-18 | 2017-09-14 | 3.660 | 1,606,252 | +16,800 | 0.98% | 5,878,882 |
| 2017-09-15 | 2017-09-13 | 3.740 | 1,589,452 | +22,100 | 0.97% | 5,944,550 |
| 2017-09-14 | 2017-09-12 | 3.740 | 1,567,352 | +100 | 0.95% | 5,861,896 |
| 2017-09-12 | 2017-09-08 | 3.680 | 1,567,252 | +1,400 | 0.95% | 5,767,487 |
| 2017-09-11 | 2017-09-07 | 3.600 | 1,565,852 | +1,100 | 0.95% | 5,637,067 |
| 2017-09-08 | 2017-09-06 | 3.760 | 1,564,752 | +1,200 | 0.95% | 5,883,468 |
| 2017-09-07 | 2017-09-05 | 3.760 | 1,563,552 | +1,200 | 0.95% | 5,878,956 |
| 2017-09-05 | 2017-09-01 | 3.840 | 1,562,352 | +600 | 0.95% | 5,999,432 |
| 2017-09-04 | 2017-08-31 | 3.800 | 1,561,752 | +800 | 0.95% | 5,934,658 |
| 2017-09-01 | 2017-08-30 | 3.800 | 1,560,952 | +1,100 | 0.95% | 5,931,618 |
| 2017-08-30 | 2017-08-28 | 3.720 | 1,559,852 | -4,400 | 0.95% | 5,802,649 |
| 2017-08-29 | 2017-08-25 | 3.440 | 1,564,252 | +4,000 | 0.95% | 5,381,027 |
| 2017-08-28 | 2017-08-24 | 3.360 | 1,560,252 | +500 | 0.95% | 5,242,447 |
| 2017-08-25 | 2017-08-22 | 3.320 | 1,559,752 | +100 | 0.95% | 5,178,377 |
| 2017-08-24 | 2017-08-21 | 3.360 | 1,559,652 | +200 | 0.95% | 5,240,431 |
| 2017-08-22 | 2017-08-18 | 3.260 | 1,559,452 | -300 | 0.95% | 5,083,814 |
| 2017-08-18 | 2017-08-16 | 3.280 | 1,559,752 | +6,000 | 0.95% | 5,115,987 |
| 2017-08-17 | 2017-08-15 | 3.240 | 1,553,752 | +800 | 0.94% | 5,034,156 |
| 2017-08-16 | 2017-08-14 | 3.380 | 1,552,952 | -100 | 0.94% | 5,248,978 |
| 2017-08-15 | 2017-08-11 | 3.280 | 1,553,052 | +22,300 | 0.94% | 5,094,011 |
| 2017-08-14 | 2017-08-10 | 3.340 | 1,530,752 | +100 | 0.93% | 5,112,712 |
| 2017-08-11 | 2017-08-09 | 3.400 | 1,530,652 | +200 | 0.93% | 5,204,217 |
| 2017-08-10 | 2017-08-08 | 3.480 | 1,530,452 | +1,200 | 0.93% | 5,325,973 |
| 2017-08-08 | 2017-08-04 | 3.360 | 1,529,252 | -1,500 | 0.93% | 5,138,287 |
| 2017-08-07 | 2017-08-03 | 3.320 | 1,530,752 | -2,000 | 0.93% | 5,082,097 |
| 2017-08-04 | 2017-08-02 | 3.400 | 1,532,752 | +12,800 | 0.93% | 5,211,357 |
| 2017-08-03 | 2017-08-01 | 3.440 | 1,519,952 | +3,100 | 0.92% | 5,228,635 |
| 2017-08-01 | 2017-07-28 | 3.340 | 1,516,852 | +300 | 0.92% | 5,066,286 |
| 2017-07-31 | 2017-07-27 | 3.340 | 1,516,552 | +14,100 | 0.92% | 5,065,284 |
| 2017-07-28 | 2017-07-26 | 3.040 | 1,502,452 | +19,700 | 0.91% | 4,567,454 |
| 2017-07-26 | 2017-07-24 | 3.060 | 1,482,752 | +6,900 | 0.90% | 4,537,221 |
| 2017-07-25 | 2017-07-21 | 3.040 | 1,475,852 | -400 | 0.90% | 4,486,590 |
| 2017-07-21 | 2017-07-19 | 3.000 | 1,476,252 | +200 | 0.90% | 4,428,756 |
| 2017-07-20 | 2017-07-18 | 2.980 | 1,476,052 | -300 | 0.90% | 4,398,635 |
| 2017-07-19 | 2017-07-17 | 2.800 | 1,476,352 | -6,800 | 0.90% | 4,133,786 |
| 2017-07-12 | 2017-07-10 | 2.900 | 1,483,152 | +6,800 | 0.90% | 4,301,141 |
| 2017-07-06 | 2017-07-04 | 2.780 | 1,476,352 | +300 | 0.90% | 4,104,259 |
| 2017-07-03 | 2017-06-29 | 2.780 | 1,476,052 | -10,000 | 0.90% | 4,103,425 |
| 2017-06-30 | 2017-06-28 | 2.780 | 1,486,052 | -15,700 | 0.90% | 4,131,225 |
| 2017-06-28 | 2017-06-26 | 2.960 | 1,501,752 | -300 | 0.91% | 4,445,186 |
| 2017-06-23 | 2017-06-21 | 3.020 | 1,502,052 | +7,000 | 0.91% | 4,536,197 |
| 2017-06-22 | 2017-06-20 | 3.040 | 1,495,052 | -6,000 | 0.91% | 4,544,958 |
| 2017-06-21 | 2017-06-19 | 2.960 | 1,501,052 | -900 | 0.91% | 4,443,114 |
| 2017-06-20 | 2017-06-16 | 2.980 | 1,501,952 | +4,000 | 0.91% | 4,475,817 |
| 2017-06-16 | 2017-06-14 | 3.100 | 1,497,952 | -900 | 0.91% | 4,643,651 |
| 2017-06-14 | 2017-06-12 | 3.100 | 1,498,852 | -3,000 | 0.91% | 4,646,441 |
| 2017-06-13 | 2017-06-09 | 3.100 | 1,501,852 | +8,000 | 0.91% | 4,655,741 |
| 2017-06-05 | 2017-06-01 | 2.980 | 1,493,852 | +2,500 | 0.91% | 4,451,679 |
| 2017-05-29 | 2017-05-25 | 3.060 | 1,491,352 | -5,000 | 0.91% | 4,563,537 |
| 2017-05-26 | 2017-05-24 | 3.100 | 1,496,352 | -9,500 | 0.91% | 4,638,691 |
| 2017-05-25 | 2017-05-23 | 3.120 | 1,505,852 | -9,000 | 0.91% | 4,698,258 |
| 2017-05-24 | 2017-05-22 | 3.340 | 1,514,852 | +5,000 | 0.92% | 5,059,606 |
| 2017-05-23 | 2017-05-19 | 3.380 | 1,509,852 | -3,000 | 0.92% | 5,103,300 |
| 2017-05-22 | 2017-05-18 | 3.400 | 1,512,852 | +6,000 | 0.92% | 5,143,697 |
| 2017-05-19 | 2017-05-17 | 3.560 | 1,506,852 | +9,100 | 0.92% | 5,364,393 |
| 2017-05-16 | 2017-05-12 | 3.700 | 1,497,752 | -200 | 0.91% | 5,541,682 |
| 2017-05-11 | 2017-05-09 | 3.800 | 1,497,952 | +1,000 | 0.91% | 5,692,218 |
| 2017-05-10 | 2017-05-08 | 3.860 | 1,496,952 | +200 | 0.91% | 5,778,235 |
| 2017-05-09 | 2017-05-05 | 3.880 | 1,496,752 | +200 | 0.91% | 5,807,398 |
| 2017-05-08 | 2017-05-04 | 3.820 | 1,496,552 | -1,400 | 0.91% | 5,716,829 |
| 2017-05-04 | 2017-04-28 | 3.940 | 1,497,952 | -10,000 | 0.91% | 5,901,931 |
| 2017-04-28 | 2017-04-26 | 3.900 | 1,507,952 | +100 | 0.92% | 5,881,013 |
| 2017-04-27 | 2017-04-25 | 3.940 | 1,507,852 | +1,400 | 0.92% | 5,940,937 |
| 2017-04-26 | 2017-04-24 | 3.940 | 1,506,452 | -1,600 | 0.91% | 5,935,421 |
| 2017-04-20 | 2017-04-18 | 3.960 | 1,508,052 | +2,600 | 0.92% | 5,971,886 |
| 2017-04-19 | 2017-04-13 | 3.980 | 1,505,452 | +2,500 | 0.91% | 5,991,699 |
| 2017-04-13 | 2017-04-11 | 4.020 | 1,502,952 | -4,900 | 0.91% | 6,041,867 |
| 2017-04-11 | 2017-04-07 | 4.020 | 1,507,852 | -600 | 0.92% | 6,061,565 |
| 2017-04-05 | 2017-03-31 | 4.040 | 1,508,452 | -500 | 0.92% | 6,094,146 |
| 2017-03-30 | 2017-03-28 | 4.000 | 1,508,952 | +5,000 | 0.92% | 6,035,808 |
| 2017-03-28 | 2017-03-24 | 4.280 | 1,503,952 | +2,500 | 0.91% | 6,436,915 |
| 2017-03-22 | 2017-03-20 | 4.260 | 1,501,452 | -500 | 0.91% | 6,396,186 |
| 2017-03-16 | 2017-03-14 | 4.440 | 1,501,952 | -4,000 | 0.91% | 6,668,667 |
| 2017-03-15 | 2017-03-13 | 4.440 | 1,505,952 | +4,000 | 0.91% | 6,686,427 |
| 2017-03-08 | 2017-03-06 | 4.260 | 1,501,952 | -2,500 | 0.91% | 6,398,316 |
| 2017-03-06 | 2017-03-02 | 4.420 | 1,504,452 | -2,000 | 0.91% | 6,649,678 |
| 2017-02-27 | 2017-02-23 | 4.440 | 1,506,452 | -14,000 | 0.91% | 6,688,647 |
| 2017-02-24 | 2017-02-22 | 4.560 | 1,520,452 | +100 | 0.92% | 6,933,261 |
| 2017-02-23 | 2017-02-21 | 4.580 | 1,520,352 | -100 | 0.92% | 6,963,212 |
| 2017-02-21 | 2017-02-17 | 4.580 | 1,520,452 | +2,400 | 0.92% | 6,963,670 |
| 2017-02-20 | 2017-02-16 | 4.660 | 1,518,052 | +100 | 0.92% | 7,074,122 |
| 2017-02-17 | 2017-02-15 | 4.600 | 1,517,952 | -5,500 | 0.92% | 6,982,579 |
| 2017-02-16 | 2017-02-14 | 4.660 | 1,523,452 | +5,000 | 0.93% | 7,099,286 |
| 2017-02-15 | 2017-02-13 | 4.580 | 1,518,452 | -3,300 | 0.92% | 6,954,510 |
| 2017-02-14 | 2017-02-10 | 4.480 | 1,521,752 | -17,700 | 0.92% | 6,817,449 |
| 2017-02-13 | 2017-02-09 | 4.460 | 1,539,452 | +4,400 | 0.94% | 6,865,956 |
| 2017-02-10 | 2017-02-08 | 4.440 | 1,535,052 | +200 | 0.93% | 6,815,631 |
| 2017-02-09 | 2017-02-07 | 4.440 | 1,534,852 | -12,200 | 0.93% | 6,814,743 |
| 2017-02-08 | 2017-02-06 | 4.440 | 1,547,052 | +2,300 | 0.94% | 6,868,911 |
| 2017-02-07 | 2017-02-03 | 4.520 | 1,544,752 | +10,100 | 0.94% | 6,982,279 |
| 2017-02-02 | 2017-01-27 | 4.500 | 1,534,652 | -2,200 | 0.93% | 6,905,934 |
| 2017-01-26 | 2017-01-24 | 4.520 | 1,536,852 | -8,700 | 0.93% | 6,946,571 |
| 2017-01-24 | 2017-01-20 | 4.420 | 1,545,552 | -2,900 | 0.94% | 6,831,340 |
| 2017-01-23 | 2017-01-19 | 4.400 | 1,548,452 | -12,000 | 0.94% | 6,813,189 |
| 2017-01-12 | 2017-01-10 | 4.460 | 1,560,452 | -28,600 | 0.95% | 6,959,616 |
| 2017-01-10 | 2017-01-06 | 4.500 | 1,589,052 | +7,700 | 0.97% | 7,150,734 |
| 2017-01-09 | 2017-01-05 | 4.760 | 1,581,352 | +12,500 | 0.96% | 7,527,236 |
| 2017-01-05 | 2017-01-03 | 4.680 | 1,568,852 | +15,200 | 0.95% | 7,342,227 |
| 2016-12-30 | 2016-12-28 | 4.500 | 1,553,652 | -11,300 | 0.94% | 6,991,434 |
| 2016-12-29 | 2016-12-23 | 4.540 | 1,564,952 | +11,300 | 0.95% | 7,104,882 |
| 2016-12-23 | 2016-12-21 | 4.740 | 1,553,652 | -36,300 | 0.94% | 7,364,310 |
| 2016-12-22 | 2016-12-20 | 4.740 | 1,589,952 | +2,500 | 0.97% | 7,536,372 |
| 2016-12-21 | 2016-12-19 | 4.720 | 1,587,452 | -16,700 | 0.96% | 7,492,773 |
| 2016-12-19 | 2016-12-15 | 4.400 | 1,604,152 | -1,700 | 0.97% | 7,058,269 |
| 2016-12-16 | 2016-12-14 | 4.480 | 1,605,852 | +500 | 0.98% | 7,194,217 |
| 2016-12-15 | 2016-12-13 | 4.440 | 1,605,352 | -1,900 | 0.98% | 7,127,763 |
| 2016-12-14 | 2016-12-12 | 4.520 | 1,607,252 | +300 | 0.98% | 7,264,779 |
| 2016-12-13 | 2016-12-09 | 4.540 | 1,606,952 | +500 | 0.98% | 7,295,562 |
| 2016-12-12 | 2016-12-08 | 4.560 | 1,606,452 | +4,100 | 0.98% | 7,325,421 |
| 2016-12-09 | 2016-12-07 | 4.540 | 1,602,352 | +6,300 | 0.97% | 7,274,678 |
| 2016-12-08 | 2016-12-06 | 4.500 | 1,596,052 | -4,800 | 0.97% | 7,182,234 |
| 2016-12-07 | 2016-12-05 | 4.360 | 1,600,852 | +200 | 0.97% | 6,979,715 |
| 2016-12-06 | 2016-12-02 | 4.460 | 1,600,652 | +5,200 | 0.97% | 7,138,908 |
| 2016-12-05 | 2016-12-01 | 4.420 | 1,595,452 | -5,000 | 0.97% | 7,051,898 |
| 2016-11-30 | 2016-11-28 | 4.460 | 1,600,452 | +2,500 | 0.97% | 7,138,016 |
| 2016-11-29 | 2016-11-25 | 4.600 | 1,597,952 | +22,500 | 0.97% | 7,350,579 |
| 2016-11-28 | 2016-11-24 | 4.540 | 1,575,452 | +10,000 | 0.96% | 7,152,552 |
| 2016-11-25 | 2016-11-23 | 4.500 | 1,565,452 | -6,800 | 0.95% | 7,044,534 |
| 2016-11-24 | 2016-11-22 | 4.540 | 1,572,252 | -5,500 | 0.96% | 7,138,024 |
| 2016-11-23 | 2016-11-21 | 4.360 | 1,577,752 | -7,000 | 0.96% | 6,878,999 |
| 2016-11-18 | 2016-11-16 | 4.500 | 1,584,752 | -7,500 | 0.96% | 7,131,384 |
| 2016-11-17 | 2016-11-15 | 4.540 | 1,592,252 | -15,000 | 0.97% | 7,228,824 |
| 2016-11-15 | 2016-11-11 | 4.520 | 1,607,252 | -8,200 | 0.98% | 7,264,779 |
| 2016-11-14 | 2016-11-10 | 4.620 | 1,615,452 | -5,100 | 0.98% | 7,463,388 |
| 2016-11-10 | 2016-11-08 | 4.540 | 1,620,552 | -22,400 | 0.98% | 7,357,306 |
| 2016-11-09 | 2016-11-07 | 4.660 | 1,642,952 | -8,000 | 1.00% | 7,656,156 |
| 2016-11-08 | 2016-11-04 | 4.660 | 1,650,952 | -5,800 | 1.00% | 7,693,436 |
| 2016-11-07 | 2016-11-03 | 4.460 | 1,656,752 | +600 | 1.01% | 7,389,114 |
| 2016-11-04 | 2016-11-02 | 4.480 | 1,656,152 | +9,000 | 1.01% | 7,419,561 |
| 2016-11-03 | 2016-11-01 | 4.600 | 1,647,152 | +19,900 | 1.00% | 7,576,899 |
| 2016-11-02 | 2016-10-31 | 4.640 | 1,627,252 | +4,600 | 0.99% | 7,550,449 |
| 2016-11-01 | 2016-10-28 | 4.520 | 1,622,652 | +157,700 | 0.99% | 7,334,387 |
| 2016-10-31 | 2016-10-27 | 4.880 | 1,464,952 | +12,500 | 0.89% | 7,148,966 |
| 2016-10-28 | 2016-10-26 | 4.940 | 1,452,452 | +43,100 | 0.88% | 7,175,113 |
| 2016-10-27 | 2016-10-25 | 4.820 | 1,409,352 | -85,000 | 0.86% | 6,793,077 |
| 2016-10-26 | 2016-10-24 | 4.420 | 1,494,352 | -38,200 | 0.91% | 6,605,036 |
| 2016-10-25 | 2016-10-20 | 4.240 | 1,532,552 | +22,200 | 0.93% | 6,498,020 |
| 2016-10-24 | 2016-10-19 | 4.120 | 1,510,352 | +16,400 | 0.92% | 6,222,650 |
| 2016-10-20 | 2016-10-18 | 4.180 | 1,493,952 | -7,500 | 0.91% | 6,244,719 |
| 2016-10-19 | 2016-10-17 | 4.120 | 1,501,452 | +10,100 | 0.91% | 6,185,982 |
| 2016-10-18 | 2016-10-14 | 4.160 | 1,491,352 | -17,400 | 0.91% | 6,204,024 |
| 2016-10-17 | 2016-10-13 | 4.140 | 1,508,752 | +5,400 | 0.92% | 6,246,233 |
| 2016-10-14 | 2016-10-12 | 4.200 | 1,503,352 | -1,300 | 0.91% | 6,314,078 |
| 2016-10-13 | 2016-10-11 | 4.200 | 1,504,652 | +44,000 | 0.91% | 6,319,538 |
| 2016-10-12 | 2016-10-07 | 4.240 | 1,460,652 | +23,400 | 0.89% | 6,193,164 |
| 2016-10-11 | 2016-10-06 | 4.300 | 1,437,252 | -54,800 | 0.87% | 6,180,184 |
| 2016-10-07 | 2016-10-05 | 4.540 | 1,492,052 | +80,700 | 0.91% | 6,773,916 |
| 2016-10-05 | 2016-10-03 | 4.000 | 1,411,352 | +2,000 | 0.86% | 5,645,408 |
| 2016-10-04 | 2016-09-30 | 4.080 | 1,409,352 | +40,600 | 0.86% | 5,750,156 |
| 2016-10-03 | 2016-09-29 | 3.960 | 1,368,752 | -6,500 | 0.83% | 5,420,258 |
| 2016-09-29 | 2016-09-27 | 3.640 | 1,375,252 | +100 | 0.84% | 5,005,917 |
| 2016-09-28 | 2016-09-26 | 3.540 | 1,375,152 | +4,500 | 0.84% | 4,868,038 |
| 2016-09-23 | 2016-09-21 | 3.480 | 1,370,652 | +24,000 | 0.83% | 4,769,869 |
| 2016-09-22 | 2016-09-20 | 3.600 | 1,346,652 | +10,000 | 0.82% | 4,847,947 |
| 2016-09-21 | 2016-09-19 | 3.560 | 1,336,652 | +1,700 | 0.81% | 4,758,481 |
| 2016-09-20 | 2016-09-15 | 3.520 | 1,334,952 | +5,500 | 0.81% | 4,699,031 |
| 2016-09-19 | 2016-09-14 | 3.480 | 1,329,452 | +10,000 | 0.81% | 4,626,493 |
| 2016-09-15 | 2016-09-13 | 3.540 | 1,319,452 | -18,800 | 0.80% | 4,670,860 |
| 2016-09-13 | 2016-09-09 | 3.540 | 1,338,252 | -10,000 | 0.81% | 4,737,412 |
| 2016-09-12 | 2016-09-08 | 3.520 | 1,348,252 | +2,500 | 0.82% | 4,745,847 |
| 2016-09-08 | 2016-09-06 | 3.520 | 1,345,752 | +7,600 | 0.82% | 4,737,047 |
| 2016-09-07 | 2016-09-05 | 3.500 | 1,338,152 | +100 | 0.81% | 4,683,532 |
| 2016-09-06 | 2016-09-02 | 3.460 | 1,338,052 | +2,500 | 0.81% | 4,629,660 |
| 2016-09-05 | 2016-09-01 | 3.440 | 1,335,552 | +4,000 | 0.81% | 4,594,299 |
| 2016-09-02 | 2016-08-31 | 3.520 | 1,331,552 | +10,400 | 0.81% | 4,687,063 |
| 2016-08-30 | 2016-08-26 | 3.600 | 1,321,152 | +10,100 | 0.80% | 4,756,147 |
| 2016-08-25 | 2016-08-23 | 3.620 | 1,311,052 | +10,100 | 0.80% | 4,746,008 |
| 2016-08-24 | 2016-08-22 | 3.600 | 1,300,952 | -10,000 | 0.79% | 4,683,427 |
| 2016-08-23 | 2016-08-19 | 3.600 | 1,310,952 | +200 | 0.80% | 4,719,427 |
| 2016-08-22 | 2016-08-18 | 3.600 | 1,310,752 | +14,000 | 0.80% | 4,718,707 |
| 2016-08-19 | 2016-08-17 | 3.600 | 1,296,752 | -2,300 | 0.79% | 4,668,307 |
| 2016-08-18 | 2016-08-16 | 3.620 | 1,299,052 | -13,600 | 0.79% | 4,702,568 |
| 2016-08-17 | 2016-08-15 | 3.640 | 1,312,652 | +5,500 | 0.80% | 4,778,053 |
| 2016-08-16 | 2016-08-12 | 3.660 | 1,307,152 | +200 | 0.79% | 4,784,176 |
| 2016-08-15 | 2016-08-11 | 3.620 | 1,306,952 | +100 | 0.79% | 4,731,166 |
| 2016-08-12 | 2016-08-10 | 3.620 | 1,306,852 | +17,000 | 0.79% | 4,730,804 |
| 2016-08-08 | 2016-08-04 | 3.560 | 1,289,852 | -6,500 | 0.78% | 4,591,873 |
| 2016-08-05 | 2016-08-03 | 3.480 | 1,296,352 | +400 | 0.79% | 4,511,305 |
| 2016-08-04 | 2016-08-01 | 3.500 | 1,295,952 | -7,500 | 0.79% | 4,535,832 |
| 2016-08-03 | 2016-07-29 | 3.500 | 1,303,452 | -8,100 | 0.79% | 4,562,082 |
| 2016-07-28 | 2016-07-26 | 3.520 | 1,311,552 | +9,500 | 0.80% | 4,616,663 |
| 2016-07-27 | 2016-07-25 | 3.560 | 1,302,052 | -5,000 | 0.79% | 4,635,305 |
| 2016-07-26 | 2016-07-22 | 3.500 | 1,307,052 | +4,300 | 0.79% | 4,574,682 |
| 2016-07-25 | 2016-07-21 | 3.540 | 1,302,752 | +1,000 | 0.79% | 4,611,742 |
| 2016-07-22 | 2016-07-20 | 3.560 | 1,301,752 | -24,100 | 0.79% | 4,634,237 |
| 2016-07-21 | 2016-07-19 | 3.480 | 1,325,852 | +6,100 | 0.81% | 4,613,965 |
| 2016-07-20 | 2016-07-18 | 3.640 | 1,319,752 | -25,700 | 0.80% | 4,803,897 |
| 2016-07-19 | 2016-07-15 | 3.620 | 1,345,452 | -4,700 | 0.82% | 4,870,536 |
| 2016-07-18 | 2016-07-14 | 3.660 | 1,350,152 | +200 | 0.82% | 4,941,556 |
| 2016-07-15 | 2016-07-13 | 3.740 | 1,349,952 | +26,900 | 0.82% | 5,048,820 |
| 2016-07-14 | 2016-07-12 | 3.640 | 1,323,052 | -6,700 | 0.80% | 4,815,909 |
| 2016-07-13 | 2016-07-11 | 3.680 | 1,329,752 | +14,700 | 0.81% | 4,893,487 |
| 2016-07-12 | 2016-07-08 | 3.660 | 1,315,052 | -23,600 | 0.80% | 4,813,090 |
| 2016-07-11 | 2016-07-07 | 3.720 | 1,338,652 | -9,000 | 0.81% | 4,979,785 |
| 2016-07-08 | 2016-07-06 | 3.620 | 1,347,652 | +36,200 | 0.82% | 4,878,500 |
| 2016-07-07 | 2016-07-05 | 3.480 | 1,311,452 | -2,600 | 0.80% | 4,563,853 |
| 2016-07-06 | 2016-07-04 | 3.480 | 1,314,052 | +2,200 | 0.80% | 4,572,901 |
| 2016-07-05 | 2016-06-30 | 3.440 | 1,311,852 | +100 | 0.80% | 4,512,771 |
| 2016-07-04 | 2016-06-29 | 3.440 | 1,311,752 | +100 | 0.80% | 4,512,427 |
| 2016-06-30 | 2016-06-28 | 3.440 | 1,311,652 | -6,000 | 0.80% | 4,512,083 |
| 2016-06-29 | 2016-06-27 | 3.380 | 1,317,652 | +300 | 0.80% | 4,453,664 |
| 2016-06-28 | 2016-06-24 | 3.360 | 1,317,352 | -9,800 | 0.80% | 4,426,303 |
| 2016-06-27 | 2016-06-23 | 3.460 | 1,327,152 | +7,600 | 0.81% | 4,591,946 |
| 2016-06-24 | 2016-06-22 | 3.620 | 1,319,552 | +2,900 | 0.80% | 4,776,778 |
| 2016-06-23 | 2016-06-21 | 3.580 | 1,316,652 | +9,700 | 0.80% | 4,713,614 |
| 2016-06-22 | 2016-06-20 | 3.560 | 1,306,952 | +800 | 0.79% | 4,652,749 |
| 2016-06-21 | 2016-06-17 | 3.600 | 1,306,152 | -5,400 | 0.79% | 4,702,147 |
| 2016-06-20 | 2016-06-16 | 3.600 | 1,311,552 | +1,200 | 0.80% | 4,721,587 |
| 2016-06-17 | 2016-06-15 | 3.600 | 1,310,352 | +1,600 | 0.80% | 4,717,267 |
| 2016-06-16 | 2016-06-14 | 3.620 | 1,308,752 | +21,900 | 0.80% | 4,737,682 |
| 2016-06-15 | 2016-06-13 | 3.660 | 1,286,852 | -12,100 | 0.78% | 4,709,878 |
| 2016-06-14 | 2016-06-10 | 3.740 | 1,298,952 | +15,800 | 0.79% | 4,858,080 |
| 2016-06-13 | 2016-06-08 | 3.800 | 1,283,152 | +15,400 | 0.78% | 4,875,978 |
| 2016-06-10 | 2016-06-07 | 3.660 | 1,267,752 | -10,900 | 0.77% | 4,639,972 |
| 2016-06-08 | 2016-06-06 | 3.820 | 1,278,652 | -39,900 | 0.78% | 4,884,451 |
| 2016-06-07 | 2016-06-03 | 3.900 | 1,318,552 | -25,300 | 0.80% | 5,142,353 |
| 2016-06-06 | 2016-06-02 | 3.900 | 1,343,852 | +27,200 | 0.82% | 5,241,023 |
| 2016-06-03 | 2016-06-01 | 3.440 | 1,316,652 | -12,700 | 0.80% | 4,529,283 |
| 2016-06-02 | 2016-05-31 | 3.440 | 1,329,352 | +7,600 | 0.81% | 4,572,971 |
| 2016-06-01 | 2016-05-30 | 3.460 | 1,321,752 | -11,000 | 0.80% | 4,573,262 |
| 2016-05-31 | 2016-05-27 | 3.460 | 1,332,752 | -57,400 | 0.81% | 4,611,322 |
| 2016-05-30 | 2016-05-26 | 3.560 | 1,390,152 | +74,100 | 0.84% | 4,948,941 |
| 2016-05-26 | 2016-05-24 | 3.320 | 1,316,052 | -5,000 | 0.80% | 4,369,293 |
| 2016-05-19 | 2016-05-17 | 3.340 | 1,321,052 | -10,000 | 0.80% | 4,412,314 |
| 2016-05-18 | 2016-05-16 | 3.280 | 1,331,052 | +200 | 0.81% | 4,365,851 |
| 2016-05-17 | 2016-05-13 | 3.280 | 1,330,852 | +38,500 | 0.81% | 4,365,195 |
| 2016-05-16 | 2016-05-12 | 3.300 | 1,292,352 | +10,000 | 0.79% | 4,264,762 |
| 2016-05-13 | 2016-05-11 | 3.400 | 1,282,352 | -1,500 | 0.78% | 4,359,997 |
| 2016-05-12 | 2016-05-10 | 3.300 | 1,283,852 | +10,800 | 0.78% | 4,236,712 |
| 2016-04-29 | 2016-04-27 | 3.320 | 1,273,052 | -10 | 0.77% | 4,226,533 |
| 2016-04-27 | 2016-04-25 | 3.400 | 1,273,062 | +10,000 | 0.77% | 4,328,411 |
| 2016-04-26 | 2016-04-22 | 3.380 | 1,263,062 | -33,400 | 0.77% | 4,269,150 |
| 2016-04-25 | 2016-04-21 | 3.460 | 1,296,462 | -16,500 | 0.79% | 4,485,759 |
| 2016-04-22 | 2016-04-20 | 3.440 | 1,312,962 | -37,500 | 0.80% | 4,516,589 |
| 2016-04-21 | 2016-04-19 | 3.380 | 1,350,462 | +10,900 | 0.82% | 4,564,562 |
| 2016-04-20 | 2016-04-18 | 3.340 | 1,339,562 | -2,700 | 0.81% | 4,474,137 |
| 2016-04-19 | 2016-04-15 | 3.340 | 1,342,262 | +1,200 | 0.82% | 4,483,155 |
| 2016-04-18 | 2016-04-14 | 3.380 | 1,341,062 | -10,000 | 0.81% | 4,532,790 |
| 2016-04-13 | 2016-04-11 | 3.240 | 1,351,062 | +100 | 0.82% | 4,377,441 |
| 2016-04-12 | 2016-04-08 | 3.300 | 1,350,962 | -3,300 | 0.82% | 4,458,175 |
| 2016-04-11 | 2016-04-07 | 3.240 | 1,354,262 | +100 | 0.82% | 4,387,809 |
| 2016-04-07 | 2016-04-05 | 3.200 | 1,354,162 | -5,100 | 0.82% | 4,333,318 |
| 2016-04-06 | 2016-04-01 | 3.260 | 1,359,262 | +100 | 0.83% | 4,431,194 |
| 2016-04-05 | 2016-03-31 | 3.360 | 1,359,162 | +12,900 | 0.83% | 4,566,784 |
| 2016-04-01 | 2016-03-30 | 3.280 | 1,346,262 | -3,900 | 0.82% | 4,415,739 |
| 2016-03-31 | 2016-03-29 | 3.260 | 1,350,162 | +24,100 | 0.82% | 4,401,528 |
| 2016-03-30 | 2016-03-24 | 3.360 | 1,326,062 | +200 | 0.81% | 4,455,568 |
| 2016-03-29 | 2016-03-23 | 3.460 | 1,325,862 | +40,500 | 0.81% | 4,587,483 |
| 2016-03-24 | 2016-03-22 | 3.420 | 1,285,362 | -9,800 | 0.78% | 4,395,938 |
| 2016-03-23 | 2016-03-21 | 3.420 | 1,295,162 | -13,500 | 0.79% | 4,429,454 |
| 2016-03-22 | 2016-03-18 | 3.420 | 1,308,662 | -15,900 | 0.80% | 4,475,624 |
| 2016-03-21 | 2016-03-17 | 3.420 | 1,324,562 | +200 | 0.80% | 4,530,002 |
| 2016-03-18 | 2016-03-16 | 3.420 | 1,324,362 | -23,100 | 0.80% | 4,529,318 |
| 2016-03-17 | 2016-03-15 | 3.460 | 1,347,462 | +2,900 | 0.82% | 4,662,219 |
| 2016-03-16 | 2016-03-14 | 3.520 | 1,344,562 | -36,500 | 0.82% | 4,732,858 |
| 2016-03-15 | 2016-03-11 | 3.500 | 1,381,062 | -21,700 | 0.84% | 4,833,717 |
| 2016-03-14 | 2016-03-10 | 3.460 | 1,402,762 | +14,800 | 0.85% | 4,853,557 |
| 2016-03-11 | 2016-03-09 | 3.580 | 1,387,962 | +33,800 | 0.84% | 4,968,904 |
| 2016-03-10 | 2016-03-08 | 3.500 | 1,354,162 | +6,700 | 0.82% | 4,739,567 |
| 2016-03-09 | 2016-03-07 | 3.580 | 1,347,462 | -40,900 | 0.82% | 4,823,914 |
| 2016-03-08 | 2016-03-04 | 3.620 | 1,388,362 | +94,400 | 0.84% | 5,025,870 |
| 2016-03-07 | 2016-03-03 | 3.540 | 1,293,962 | +43,900 | 0.79% | 4,580,625 |
| 2016-03-04 | 2016-03-02 | 3.460 | 1,250,062 | +21,700 | 0.76% | 4,325,215 |
| 2016-03-03 | 2016-03-01 | 3.400 | 1,228,362 | -14,500 | 0.75% | 4,176,431 |
| 2016-03-02 | 2016-02-29 | 3.360 | 1,242,862 | +25,000 | 0.76% | 4,176,016 |
| 2016-03-01 | 2016-02-26 | 3.380 | 1,217,862 | +5,100 | 0.74% | 4,116,374 |
| 2016-02-29 | 2016-02-25 | 3.380 | 1,212,762 | +200 | 0.74% | 4,099,136 |
| 2016-02-26 | 2016-02-24 | 3.360 | 1,212,562 | +300 | 0.74% | 4,074,208 |
| 2016-02-25 | 2016-02-23 | 3.420 | 1,212,262 | +1,500 | 0.74% | 4,145,936 |
| 2016-02-24 | 2016-02-22 | 3.380 | 1,210,762 | -8,200 | 0.74% | 4,092,376 |
| 2016-02-23 | 2016-02-19 | 3.400 | 1,218,962 | -1,500 | 0.74% | 4,144,471 |
| 2016-02-22 | 2016-02-18 | 3.380 | 1,220,462 | +9,300 | 0.74% | 4,125,162 |
| 2016-02-19 | 2016-02-17 | 3.440 | 1,211,162 | +900 | 0.74% | 4,166,397 |
| 2016-02-18 | 2016-02-16 | 3.360 | 1,210,262 | +3,700 | 0.74% | 4,066,480 |
| 2016-02-17 | 2016-02-15 | 3.460 | 1,206,562 | +2,700 | 0.73% | 4,174,705 |
| 2016-02-16 | 2016-02-12 | 3.280 | 1,203,862 | +400 | 0.73% | 3,948,667 |
| 2016-02-15 | 2016-02-11 | 3.360 | 1,203,462 | +2,000 | 0.73% | 4,043,632 |
| 2016-02-12 | 2016-02-05 | 3.540 | 1,201,462 | +1,200 | 0.73% | 4,253,175 |
| 2016-02-11 | 2016-02-04 | 3.560 | 1,200,262 | +33,900 | 0.73% | 4,272,933 |
| 2016-02-05 | 2016-02-03 | 3.540 | 1,166,362 | -700 | 0.71% | 4,128,921 |
| 2016-02-02 | 2016-01-29 | 3.760 | 1,167,062 | +2,700 | 0.71% | 4,388,153 |
| 2016-02-01 | 2016-01-28 | 3.660 | 1,164,362 | -5,000 | 0.71% | 4,261,565 |
| 2016-01-29 | 2016-01-27 | 3.700 | 1,169,362 | -300 | 0.71% | 4,326,639 |
| 2016-01-27 | 2016-01-25 | 3.760 | 1,169,662 | +1,800 | 0.71% | 4,397,929 |
| 2016-01-26 | 2016-01-22 | 3.800 | 1,167,862 | +200 | 0.71% | 4,437,876 |
| 2016-01-25 | 2016-01-21 | 3.780 | 1,167,662 | -1,700 | 0.71% | 4,413,762 |
| 2016-01-22 | 2016-01-20 | 3.880 | 1,169,362 | +100 | 0.71% | 4,537,125 |
| 2016-01-21 | 2016-01-19 | 4.000 | 1,169,262 | -14,700 | 0.71% | 4,677,048 |
| 2016-01-20 | 2016-01-18 | 3.960 | 1,183,962 | -2,500 | 0.72% | 4,688,490 |
| 2016-01-19 | 2016-01-15 | 4.160 | 1,186,462 | -3,800 | 0.72% | 4,935,682 |
| 2016-01-18 | 2016-01-14 | 4.320 | 1,190,262 | +7,700 | 0.72% | 5,141,932 |
| 2016-01-15 | 2016-01-13 | 4.400 | 1,182,562 | +2,400 | 0.72% | 5,203,273 |
| 2016-01-14 | 2016-01-12 | 4.460 | 1,180,162 | -1,500 | 0.72% | 5,263,523 |
| 2016-01-13 | 2016-01-11 | 4.460 | 1,181,662 | +38,900 | 0.72% | 5,270,213 |
| 2016-01-12 | 2016-01-08 | 4.600 | 1,142,762 | -1,700 | 0.69% | 5,256,705 |
| 2016-01-11 | 2016-01-07 | 4.540 | 1,144,462 | +12,000 | 0.70% | 5,195,857 |
| 2016-01-07 | 2016-01-05 | 4.700 | 1,132,462 | +200 | 0.69% | 5,322,571 |
| 2016-01-05 | 2015-12-31 | 4.960 | 1,132,262 | +7,800 | 0.69% | 5,616,020 |
| 2016-01-04 | 2015-12-29 | 5.000 | 1,124,462 | +200 | 0.68% | 5,622,310 |
| 2015-12-30 | 2015-12-28 | 5.100 | 1,124,262 | -5,000 | 0.68% | 5,733,736 |
| 2015-12-23 | 2015-12-21 | 4.920 | 1,129,262 | -1,800 | 0.69% | 5,555,969 |
| 2015-12-18 | 2015-12-16 | 4.980 | 1,131,062 | +5,000 | 0.69% | 5,632,689 |
| 2015-12-17 | 2015-12-15 | 5.000 | 1,126,062 | +6,500 | 0.68% | 5,630,310 |
| 2015-12-16 | 2015-12-14 | 5.000 | 1,119,562 | +1,100 | 0.68% | 5,597,810 |
| 2015-12-15 | 2015-12-11 | 5.100 | 1,118,462 | -10,000 | 0.68% | 5,704,156 |
| 2015-12-11 | 2015-12-09 | 5.300 | 1,128,462 | +17,500 | 0.69% | 5,980,849 |
| 2015-12-07 | 2015-12-03 | 5.800 | 1,110,962 | -2,500 | 0.68% | 6,443,580 |
| 2015-12-03 | 2015-12-01 | 5.700 | 1,113,462 | -3,400 | 0.68% | 6,346,733 |
| 2015-12-01 | 2015-11-27 | 5.700 | 1,116,862 | +4,500 | 0.68% | 6,366,113 |
| 2015-11-26 | 2015-11-24 | 5.700 | 1,112,362 | +5,000 | 0.68% | 6,340,463 |
| 2015-11-24 | 2015-11-20 | 5.900 | 1,107,362 | +5,000 | 0.67% | 6,533,436 |
| 2015-11-23 | 2015-11-19 | 5.900 | 1,102,362 | +1,600 | 0.67% | 6,503,936 |
| 2015-11-20 | 2015-11-18 | 5.800 | 1,100,762 | -5,000 | 0.67% | 6,384,420 |
| 2015-11-19 | 2015-11-17 | 5.800 | 1,105,762 | +200 | 0.67% | 6,413,420 |
| 2015-11-18 | 2015-11-16 | 5.600 | 1,105,562 | -5,600 | 0.67% | 6,191,147 |
| 2015-11-11 | 2015-11-09 | 6.100 | 1,111,162 | +5,800 | 0.68% | 6,778,088 |
| 2015-11-10 | 2015-11-06 | 6.500 | 1,105,362 | +200 | 0.67% | 7,184,853 |
| 2015-11-09 | 2015-11-05 | 6.300 | 1,105,162 | +2,000 | 0.67% | 6,962,521 |
| 2015-11-06 | 2015-11-04 | 6.400 | 1,103,162 | -15,500 | 0.67% | 7,060,237 |
| 2015-11-05 | 2015-11-03 | 6.300 | 1,118,662 | +7,900 | 0.68% | 7,047,571 |
| 2015-11-04 | 2015-11-02 | 6.800 | 1,110,762 | +900 | 0.67% | 7,553,182 |
| 2015-11-03 | 2015-10-30 | 7.100 | 1,109,862 | -5,500 | 0.67% | 7,880,020 |
| 2015-11-02 | 2015-10-29 | 7.000 | 1,115,362 | -11,500 | 0.68% | 7,807,534 |
| 2015-10-30 | 2015-10-28 | 7.000 | 1,126,862 | -21,400 | 0.68% | 7,888,034 |
| 2015-10-29 | 2015-10-27 | 7.000 | 1,148,262 | +16,100 | 0.70% | 8,037,834 |
| 2015-10-28 | 2015-10-26 | 7.000 | 1,132,162 | -24,400 | 0.69% | 7,925,134 |
| 2015-10-26 | 2015-10-22 | 6.700 | 1,156,562 | -3,900 | 0.70% | 7,748,965 |
| 2015-10-23 | 2015-10-20 | 6.600 | 1,160,462 | +7,100 | 0.71% | 7,659,049 |
| 2015-10-22 | 2015-10-19 | 6.800 | 1,153,362 | +15,000 | 0.70% | 7,842,862 |
| 2015-10-19 | 2015-10-15 | 6.800 | 1,138,362 | -7,100 | 0.69% | 7,740,862 |
| 2015-10-16 | 2015-10-14 | 6.700 | 1,145,462 | +5,600 | 0.70% | 7,674,595 |
| 2015-10-15 | 2015-10-13 | 7.100 | 1,139,862 | -6,000 | 0.69% | 8,093,020 |
| 2015-10-14 | 2015-10-12 | 7.200 | 1,145,862 | -19,400 | 0.70% | 8,250,206 |
| 2015-10-13 | 2015-10-09 | 5.700 | 1,165,262 | +1,100 | 0.71% | 6,641,993 |
| 2015-10-12 | 2015-10-08 | 5.400 | 1,164,162 | +18,700 | 0.71% | 6,286,475 |
| 2015-10-09 | 2015-10-07 | 5.100 | 1,145,462 | +1,400 | 0.70% | 5,841,856 |
| 2015-10-06 | 2015-10-02 | 4.900 | 1,144,062 | +10,000 | 0.70% | 5,605,904 |
| 2015-10-05 | 2015-09-30 | 4.740 | 1,134,062 | -6,500 | 0.69% | 5,375,454 |
| 2015-10-02 | 2015-09-29 | 4.800 | 1,140,562 | -3,600 | 0.69% | 5,474,698 |
| 2015-09-30 | 2015-09-25 | 4.820 | 1,144,162 | +11,000 | 0.70% | 5,514,861 |
| 2015-09-29 | 2015-09-24 | 4.860 | 1,133,162 | +1,000 | 0.69% | 5,507,167 |
| 2015-09-25 | 2015-09-23 | 4.860 | 1,132,162 | -6,500 | 0.69% | 5,502,307 |
| 2015-09-24 | 2015-09-22 | 4.980 | 1,138,662 | +2,700 | 0.69% | 5,670,537 |
| 2015-09-23 | 2015-09-21 | 5.000 | 1,135,962 | +100 | 0.69% | 5,679,810 |
| 2015-09-22 | 2015-09-18 | 4.980 | 1,135,862 | -2,000 | 0.69% | 5,656,593 |
| 2015-09-21 | 2015-09-17 | 4.840 | 1,137,862 | +4,500 | 0.69% | 5,507,252 |
| 2015-09-18 | 2015-09-16 | 4.820 | 1,133,362 | -1,700 | 0.69% | 5,462,805 |
| 2015-09-17 | 2015-09-15 | 4.800 | 1,135,062 | -3,900 | 0.69% | 5,448,298 |
| 2015-09-16 | 2015-09-14 | 4.820 | 1,138,962 | +10,400 | 0.69% | 5,489,797 |
| 2015-09-15 | 2015-09-11 | 5.000 | 1,128,562 | +100 | 0.69% | 5,642,810 |
| 2015-09-14 | 2015-09-10 | 4.860 | 1,128,462 | +800 | 0.69% | 5,484,325 |
| 2015-09-11 | 2015-09-09 | 4.980 | 1,127,662 | -3,200 | 0.69% | 5,615,757 |
| 2015-09-10 | 2015-09-08 | 4.940 | 1,130,862 | -24,400 | 0.69% | 5,586,458 |
| 2015-09-09 | 2015-09-07 | 4.560 | 1,155,262 | -14,400 | 0.70% | 5,267,995 |
| 2015-09-08 | 2015-09-04 | 4.580 | 1,169,662 | +11,100 | 0.71% | 5,357,052 |
| 2015-09-07 | 2015-09-02 | 4.640 | 1,158,562 | +10,000 | 0.70% | 5,375,728 |
| 2015-09-04 | 2015-09-01 | 4.720 | 1,148,562 | +4,700 | 0.70% | 5,421,213 |
| 2015-09-02 | 2015-08-31 | 4.980 | 1,143,862 | +5,600 | 0.70% | 5,696,433 |
| 2015-08-31 | 2015-08-27 | 5.000 | 1,138,262 | +2,500 | 0.69% | 5,691,310 |
| 2015-08-28 | 2015-08-26 | 4.880 | 1,135,762 | +14,200 | 0.69% | 5,542,519 |
| 2015-08-27 | 2015-08-25 | 5.200 | 1,121,562 | +12,500 | 0.68% | 5,832,122 |
| 2015-08-26 | 2015-08-24 | 5.300 | 1,109,062 | +38,000 | 0.67% | 5,878,029 |
| 2015-08-25 | 2015-08-21 | 5.800 | 1,071,062 | -7,700 | 0.65% | 6,212,160 |
| 2015-08-24 | 2015-08-20 | 6.000 | 1,078,762 | -5,000 | 0.66% | 6,472,572 |
| 2015-08-21 | 2015-08-19 | 6.100 | 1,083,762 | +500 | 0.66% | 6,610,948 |
| 2015-08-18 | 2015-08-14 | 7.000 | 1,083,262 | -3,790 | 0.66% | 7,582,834 |
| 2015-08-17 | 2015-08-13 | 7.000 | 1,087,052 | -12,500 | 0.66% | 7,609,364 |
| 2015-08-14 | 2015-08-12 | 6.900 | 1,099,552 | +17,400 | 0.67% | 7,586,909 |
| 2015-08-13 | 2015-08-11 | 7.100 | 1,082,152 | +24,400 | 0.66% | 7,683,279 |
| 2015-08-12 | 2015-08-10 | 7.200 | 1,057,752 | +800 | 0.64% | 7,615,814 |
| 2015-08-11 | 2015-08-07 | 7.000 | 1,056,952 | +9,800 | 0.64% | 7,398,664 |
| 2015-08-10 | 2015-08-06 | 6.900 | 1,047,152 | +17,500 | 0.64% | 7,225,349 |
| 2015-08-07 | 2015-08-05 | 6.900 | 1,029,652 | +6,200 | 0.63% | 7,104,599 |
| 2015-08-06 | 2015-08-04 | 6.900 | 1,023,452 | +6,000 | 0.62% | 7,061,819 |
| 2015-08-05 | 2015-08-03 | 6.800 | 1,017,452 | +7,900 | 0.62% | 6,918,674 |
| 2015-08-04 | 2015-07-31 | 7.200 | 1,009,552 | +600 | 0.61% | 7,268,774 |
| 2015-08-03 | 2015-07-30 | 7.300 | 1,008,952 | +4,000 | 0.61% | 7,365,350 |
| 2015-07-31 | 2015-07-29 | 7.400 | 1,004,952 | +100 | 0.61% | 7,436,645 |
| 2015-07-30 | 2015-07-28 | 7.200 | 1,004,852 | -1,700 | 0.61% | 7,234,934 |
| 2015-07-29 | 2015-07-27 | 7.200 | 1,006,552 | -1,100 | 0.61% | 7,247,174 |
| 2015-07-28 | 2015-07-24 | 8.000 | 1,007,652 | -700 | 0.61% | 8,061,216 |
| 2015-07-27 | 2015-07-23 | 8.200 | 1,008,352 | +27,700 | 0.61% | 8,268,486 |
| 2015-07-24 | 2015-07-22 | 7.900 | 980,652 | +1,000 | 0.60% | 7,747,151 |
| 2015-07-23 | 2015-07-21 | 8.100 | 979,652 | +10,500 | 0.60% | 7,935,181 |
| 2015-07-22 | 2015-07-20 | 8.100 | 969,152 | +5,800 | 0.59% | 7,850,131 |
| 2015-07-21 | 2015-07-17 | 8.100 | 963,352 | +10,500 | 0.59% | 7,803,151 |
| 2015-07-20 | 2015-07-16 | 7.900 | 952,852 | +13,000 | 0.58% | 7,527,531 |
| 2015-07-17 | 2015-07-15 | 8.000 | 939,852 | +3,300 | 0.57% | 7,518,816 |
| 2015-07-16 | 2015-07-14 | 8.500 | 936,552 | -30,600 | 0.57% | 7,960,692 |
| 2015-07-15 | 2015-07-13 | 8.400 | 967,152 | -13,000 | 0.59% | 8,124,077 |
| 2015-07-14 | 2015-07-10 | 8.000 | 980,152 | +29,400 | 0.60% | 7,841,216 |
| 2015-07-13 | 2015-07-09 | 7.500 | 950,752 | +26,600 | 0.58% | 7,130,640 |
| 2015-07-10 | 2015-07-08 | 6.000 | 924,152 | -40,400 | 0.56% | 5,544,912 |
| 2015-07-09 | 2015-07-07 | 6.700 | 964,552 | +14,000 | 0.59% | 6,462,498 |
| 2015-07-08 | 2015-07-06 | 7.800 | 950,552 | +11,800 | 0.58% | 7,414,306 |
| 2015-07-07 | 2015-07-03 | 8.800 | 938,752 | +125,600 | 0.57% | 8,261,018 |
| 2015-07-06 | 2015-07-02 | 9.800 | 813,152 | +29,100 | 0.49% | 7,968,890 |
| 2015-07-03 | 2015-06-30 | 10.400 | 784,052 | -3,300 | 0.48% | 8,154,141 |
| 2015-07-02 | 2015-06-29 | 10.600 | 787,352 | +43,300 | 0.48% | 8,345,931 |
| 2015-06-30 | 2015-06-26 | 11.400 | 744,052 | +2,800 | 0.45% | 8,482,193 |
| 2015-06-29 | 2015-06-25 | 11.600 | 741,252 | +300 | 0.45% | 8,598,523 |
| 2015-06-26 | 2015-06-24 | 12.000 | 740,952 | -13,100 | 0.45% | 8,891,424 |
| 2015-06-25 | 2015-06-23 | 11.800 | 754,052 | -11,000 | 0.46% | 8,897,814 |
| 2015-06-24 | 2015-06-22 | 11.800 | 765,052 | +2,400 | 0.46% | 9,027,614 |
| 2015-06-23 | 2015-06-19 | 12.000 | 762,652 | -4,700 | 0.46% | 9,151,824 |
| 2015-06-22 | 2015-06-18 | 12.200 | 767,352 | +2,600 | 0.47% | 9,361,694 |
| 2015-06-19 | 2015-06-17 | 11.600 | 764,752 | +7,000 | 0.46% | 8,871,123 |
| 2015-06-18 | 2015-06-16 | 11.400 | 757,752 | -13,800 | 0.46% | 8,638,373 |
| 2015-06-17 | 2015-06-15 | 11.600 | 771,552 | -9,000 | 0.47% | 8,950,003 |
| 2015-06-16 | 2015-06-12 | 11.800 | 780,552 | +15,300 | 0.47% | 9,210,514 |
| 2015-06-15 | 2015-06-11 | 12.200 | 765,252 | +23,700 | 0.47% | 9,336,074 |
| 2015-06-12 | 2015-06-10 | 11.600 | 741,552 | +14,500 | 0.45% | 8,602,003 |
| 2015-06-11 | 2015-06-09 | 12.600 | 727,052 | -6,300 | 0.44% | 9,160,855 |
| 2015-06-10 | 2015-06-08 | 13.800 | 733,352 | +140,000 | 0.45% | 10,120,258 |
| 2015-06-09 | 2015-06-05 | 11.000 | 593,352 | -2,700 | 0.36% | 6,526,872 |
| 2015-06-05 | 2015-06-03 | 10.800 | 596,052 | +21,900 | 0.36% | 6,437,362 |
| 2015-06-04 | 2015-06-02 | 10.800 | 574,152 | -26,000 | 0.35% | 6,200,842 |
| 2015-06-03 | 2015-06-01 | 11.400 | 600,152 | -2,050 | 0.36% | 6,841,733 |
| 2015-06-02 | 2015-05-29 | 11.200 | 602,202 | +150 | 0.37% | 6,744,662 |
| 2015-06-01 | 2015-05-28 | 11.200 | 602,052 | +14,200 | 0.37% | 6,742,982 |
| 2015-05-29 | 2015-05-27 | 11.600 | 587,852 | +68,700 | 0.36% | 6,819,083 |
| 2015-05-28 | 2015-05-26 | 11.200 | 519,152 | -8,300 | 0.32% | 5,814,502 |
| 2015-05-27 | 2015-05-22 | 11.000 | 527,452 | +2,600 | 0.32% | 5,801,972 |
| 2015-05-26 | 2015-05-21 | 11.000 | 524,852 | +1,000 | 0.32% | 5,773,372 |
| 2015-05-22 | 2015-05-20 | 11.200 | 523,852 | -3,500 | 0.32% | 5,867,142 |
| 2015-05-21 | 2015-05-19 | 11.600 | 527,352 | -12,000 | 0.32% | 6,117,283 |
| 2015-05-20 | 2015-05-18 | 10.800 | 539,352 | +1,000 | 0.33% | 5,825,002 |
| 2015-05-19 | 2015-05-15 | 11.200 | 538,352 | -2,500 | 0.33% | 6,029,542 |
| 2015-05-18 | 2015-05-14 | 11.200 | 540,852 | -13,000 | 0.33% | 6,057,542 |
| 2015-05-15 | 2015-05-13 | 10.600 | 553,852 | -3,600 | 0.34% | 5,870,831 |
| 2015-05-14 | 2015-05-12 | 10.800 | 557,452 | -11,700 | 0.34% | 6,020,482 |
| 2015-05-12 | 2015-05-08 | 11.000 | 569,152 | -20,500 | 0.35% | 6,260,672 |
| 2015-05-11 | 2015-05-07 | 10.600 | 589,652 | -5,700 | 0.36% | 6,250,311 |
| 2015-05-08 | 2015-05-06 | 11.400 | 595,352 | +10,200 | 0.36% | 6,787,013 |
| 2015-05-07 | 2015-05-05 | 11.800 | 585,152 | +34,300 | 0.36% | 6,904,794 |
| 2015-05-06 | 2015-05-04 | 11.800 | 550,852 | -11,400 | 0.33% | 6,500,054 |
| 2015-05-05 | 2015-04-30 | 11.600 | 562,252 | +600 | 0.34% | 6,522,123 |
| 2015-05-04 | 2015-04-29 | 12.400 | 561,652 | +1,000 | 0.34% | 6,964,485 |
| 2015-04-30 | 2015-04-28 | 12.600 | 560,652 | +26,100 | 0.34% | 7,064,215 |
| 2015-04-29 | 2015-04-27 | 13.000 | 534,552 | +33,700 | 0.32% | 6,949,176 |
| 2015-04-28 | 2015-04-24 | 12.000 | 500,852 | -22,100 | 0.30% | 6,010,224 |
| 2015-04-27 | 2015-04-23 | 12.400 | 522,952 | -13,400 | 0.32% | 6,484,605 |
| 2015-04-24 | 2015-04-22 | 11.600 | 536,352 | -22,300 | 0.33% | 6,221,683 |
| 2015-04-23 | 2015-04-21 | 11.600 | 558,652 | +9,100 | 0.34% | 6,480,363 |
| 2015-04-22 | 2015-04-20 | 10.800 | 549,552 | -37,800 | 0.33% | 5,935,162 |
| 2015-04-21 | 2015-04-17 | 11.400 | 587,352 | +5,700 | 0.36% | 6,695,813 |
| 2015-04-20 | 2015-04-16 | 9.300 | 581,652 | +34,300 | 0.35% | 5,409,364 |
| 2015-04-17 | 2015-04-15 | 9.400 | 547,352 | -46,500 | 0.33% | 5,145,109 |
| 2015-04-16 | 2015-04-14 | 9.100 | 593,852 | -38,800 | 0.36% | 5,404,053 |
| 2015-04-15 | 2015-04-13 | 9.600 | 632,652 | -7,300 | 0.38% | 6,073,459 |
| 2015-04-14 | 2015-04-10 | 8.700 | 639,952 | +22,600 | 0.39% | 5,567,582 |
| 2015-04-13 | 2015-04-09 | 8.600 | 617,352 | +18,500 | 0.38% | 5,309,227 |
| 2015-04-10 | 2015-04-08 | 8.900 | 598,852 | -50,600 | 0.36% | 5,329,783 |
| 2015-04-09 | 2015-04-02 | 8.400 | 649,452 | -154,900 | 0.39% | 5,455,397 |
| 2015-04-08 | 2015-04-01 | 8.900 | 804,352 | -3,000 | 0.49% | 7,158,733 |
| 2015-04-02 | 2015-03-31 | 8.800 | 807,352 | +33,100 | 0.49% | 7,104,698 |
| 2015-04-01 | 2015-03-30 | 9.200 | 774,252 | +47,700 | 0.47% | 7,123,118 |
| 2015-03-31 | 2015-03-27 | 9.100 | 726,552 | +33,000 | 0.44% | 6,611,623 |
| 2015-03-30 | 2015-03-26 | 9.400 | 693,552 | -77,800 | 0.42% | 6,519,389 |
| 2015-03-27 | 2015-03-25 | 10.000 | 771,352 | +63,300 | 0.47% | 7,713,520 |
| 2015-03-26 | 2015-03-24 | 9.600 | 708,052 | +42,100 | 0.43% | 6,797,299 |
| 2015-03-25 | 2015-03-23 | 9.500 | 665,952 | +49,100 | 0.40% | 6,326,544 |
| 2015-03-24 | 2015-03-20 | 8.900 | 616,852 | -1,600 | 0.37% | 5,489,983 |
| 2015-03-23 | 2015-03-19 | 9.200 | 618,452 | -26,100 | 0.38% | 5,689,758 |
| 2015-03-20 | 2015-03-18 | 9.300 | 644,552 | +47,200 | 0.39% | 5,994,334 |
| 2015-03-19 | 2015-03-17 | 8.700 | 597,352 | -33,800 | 0.36% | 5,196,962 |
| 2015-03-18 | 2015-03-16 | 8.800 | 631,152 | +81,900 | 0.38% | 5,554,138 |
| 2015-03-17 | 2015-03-13 | 7.400 | 549,252 | +42,700 | 0.33% | 4,064,465 |
| 2015-03-16 | 2015-03-12 | 7.900 | 506,552 | +30,500 | 0.31% | 4,001,761 |
| 2015-03-13 | 2015-03-11 | 6.400 | 476,052 | +6,000 | 0.29% | 3,046,733 |
| 2015-03-12 | 2015-03-10 | 6.500 | 470,052 | -51,700 | 0.29% | 3,055,338 |
| 2015-03-11 | 2015-03-09 | 6.300 | 521,752 | -10,900 | 0.32% | 3,287,038 |
| 2015-03-10 | 2015-03-06 | 6.000 | 532,652 | +10,400 | 0.32% | 3,195,912 |
| 2015-03-09 | 2015-03-05 | 6.000 | 522,252 | +21,300 | 0.32% | 3,133,512 |
| 2015-03-06 | 2015-03-04 | 6.400 | 500,952 | -200 | 0.30% | 3,206,093 |
| 2015-03-05 | 2015-03-03 | 6.600 | 501,152 | -70,800 | 0.30% | 3,307,603 |
| 2015-03-04 | 2015-03-02 | 6.000 | 571,952 | +34,800 | 0.35% | 3,431,712 |
| 2015-03-03 | 2015-02-27 | 6.400 | 537,152 | +3,400 | 0.33% | 3,437,773 |
| 2015-03-02 | 2015-02-26 | 6.300 | 533,752 | +39,400 | 0.32% | 3,362,638 |
| 2015-02-27 | 2015-02-25 | 6.700 | 494,352 | -2,400 | 0.30% | 3,312,158 |
| 2015-02-26 | 2015-02-24 | 6.700 | 496,752 | +21,500 | 0.30% | 3,328,238 |
| 2015-02-25 | 2015-02-23 | 6.900 | 475,252 | -12,600 | 0.29% | 3,279,239 |
| 2015-02-24 | 2015-02-18 | 7.200 | 487,852 | -4,700 | 0.30% | 3,512,534 |
| 2015-02-23 | 2015-02-16 | 7.100 | 492,552 | -43,600 | 0.30% | 3,497,119 |
| 2015-02-17 | 2015-02-13 | 7.400 | 536,152 | +23,000 | 0.33% | 3,967,525 |
| 2015-02-16 | 2015-02-12 | 7.500 | 513,152 | -30,200 | 0.31% | 3,848,640 |
| 2015-02-13 | 2015-02-11 | 7.300 | 543,352 | -30,400 | 0.33% | 3,966,470 |
| 2015-02-12 | 2015-02-10 | 7.700 | 573,752 | -25,800 | 0.35% | 4,417,890 |
| 2015-02-11 | 2015-02-09 | 6.500 | 599,552 | -64,200 | 0.36% | 3,897,088 |
| 2015-02-10 | 2015-02-06 | 7.100 | 663,752 | +84,400 | 0.40% | 4,712,639 |
| 2015-02-06 | 2015-02-04 | 7.900 | 579,352 | +241,700 | 0.35% | 4,576,881 |
| 2015-02-05 | 2015-02-03 | 8.400 | 337,652 | +138,500 | 0.21% | 2,836,277 |
| 2015-02-04 | 2015-02-02 | 12.000 | 199,152 | +50,300 | 0.12% | 2,389,824 |
| 2015-02-03 | 2015-01-30 | 22.000 | 148,852 | +1,000 | 0.09% | 3,274,744 |
| 2014-12-19 | 2014-12-17 | 22.000 | 147,852 | -600 | 0.09% | 3,252,744 |
| 2014-11-17 | 2014-11-13 | 22.000 | 148,452 | +100 | 0.09% | 3,265,944 |
| 2014-10-06 | 2014-09-30 | 22.000 | 148,352 | +400 | 0.09% | 3,263,744 |
| 2014-10-03 | 2014-09-29 | 22.000 | 147,952 | +200 | 0.09% | 3,254,944 |
| 2014-09-22 | 2014-09-18 | 22.000 | 147,752 | +500 | 0.09% | 3,250,544 |
| 2014-08-14 | 2014-08-12 | 22.000 | 147,252 | +500 | 0.09% | 3,239,544 |
| 2014-07-08 | 2014-07-04 | 22.000 | 146,752 | -500 | 0.09% | 3,228,544 |
| 2014-05-16 | 2014-05-14 | 22.000 | 147,252 | +422 | 0.09% | 3,239,544 |
| 2013-12-12 | 2013-12-10 | 22.000 | 146,830 | +1,100 | 0.09% | 3,230,260 |
| 2013-10-16 | 2013-10-11 | 22.000 | 145,730 | +2,300 | 0.09% | 3,206,060 |
| 2013-09-24 | 2013-09-19 | 22.000 | 143,430 | +4,600 | 0.09% | 3,155,460 |
| 2013-08-15 | 2013-08-12 | 22.000 | 138,830 | +500 | 0.08% | 3,054,260 |
| 2013-08-09 | 2013-08-07 | 22.000 | 138,330 | +500 | 0.08% | 3,043,260 |
| 2013-05-13 | 2013-05-09 | 22.000 | 137,830 | -400 | 0.08% | 3,032,260 |
| 2013-03-11 | 2013-03-07 | 22.000 | 138,230 | -4,600 | 0.08% | 3,041,060 |
| 2013-02-06 | 2013-02-04 | 22.000 | 142,830 | +500 | 0.09% | 3,142,260 |
| 2012-11-27 | 2012-11-23 | 22.000 | 142,330 | +100 | 0.09% | 3,131,260 |
| 2012-01-16 | 2012-01-12 | 22.000 | 142,230 | +300 | 0.09% | 3,129,060 |
| 2011-09-28 | 2011-09-26 | 22.000 | 141,930 | +12,100 | 0.09% | 3,122,460 |
| 2011-09-27 | 2011-09-23 | 30.000 | 129,830 | +1,200 | 0.08% | 3,894,900 |
| 2011-09-26 | 2011-09-22 | 34.400 | 128,630 | -1,000 | 0.08% | 4,424,872 |
| 2011-09-23 | 2011-09-21 | 37.200 | 129,630 | -1,300 | 0.08% | 4,822,236 |
| 2011-09-22 | 2011-09-20 | 38.000 | 130,930 | +17,800 | 0.08% | 4,975,340 |
| 2011-09-21 | 2011-09-19 | 39.400 | 113,130 | +400 | 0.07% | 4,457,322 |
| 2011-09-20 | 2011-09-16 | 42.600 | 112,730 | +100 | 0.07% | 4,802,298 |
| 2011-09-19 | 2011-09-15 | 42.400 | 112,630 | +300 | 0.07% | 4,775,512 |
| 2011-09-16 | 2011-09-14 | 42.800 | 112,330 | +1,200 | 0.07% | 4,807,724 |
| 2011-09-14 | 2011-09-09 | 46.000 | 111,130 | +1,800 | 0.07% | 5,111,980 |
| 2011-09-12 | 2011-09-08 | 48.000 | 109,330 | +300 | 0.07% | 5,247,840 |
| 2011-09-09 | 2011-09-07 | 49.600 | 109,030 | -2,000 | 0.07% | 5,407,888 |
| 2011-09-08 | 2011-09-06 | 49.800 | 111,030 | +500 | 0.07% | 5,529,294 |
| 2011-09-07 | 2011-09-05 | 49.800 | 110,530 | +1,500 | 0.07% | 5,504,394 |
| 2011-09-06 | 2011-09-02 | 53.000 | 109,030 | +2,500 | 0.07% | 5,778,590 |
| 2011-09-05 | 2011-09-01 | 53.800 | 106,530 | -10,600 | 0.06% | 5,731,314 |
| 2011-09-02 | 2011-08-31 | 50.600 | 117,130 | -600 | 0.07% | 5,926,778 |
| 2011-09-01 | 2011-08-30 | 50.000 | 117,730 | -1,200 | 0.07% | 5,886,500 |
| 2011-08-31 | 2011-08-29 | 49.000 | 118,930 | +5,600 | 0.07% | 5,827,570 |
| 2011-08-30 | 2011-08-26 | 51.200 | 113,330 | -9,900 | 0.07% | 5,802,496 |
| 2011-08-29 | 2011-08-25 | 46.200 | 123,230 | -7,700 | 0.07% | 5,693,226 |
| 2011-08-26 | 2011-08-24 | 43.600 | 130,930 | +1,300 | 0.08% | 5,708,548 |
| 2011-08-25 | 2011-08-23 | 43.800 | 129,630 | +1,600 | 0.08% | 5,677,794 |
| 2011-08-24 | 2011-08-22 | 43.800 | 128,030 | +1,700 | 0.08% | 5,607,714 |
| 2011-08-23 | 2011-08-19 | 45.200 | 126,330 | +2,000 | 0.08% | 5,710,116 |
| 2011-08-22 | 2011-08-18 | 49.000 | 124,330 | -2,500 | 0.08% | 6,092,170 |
| 2011-08-19 | 2011-08-17 | 48.800 | 126,830 | +800 | 0.08% | 6,189,304 |
| 2011-08-18 | 2011-08-16 | 52.000 | 126,030 | +1,300 | 0.08% | 6,553,560 |
| 2011-08-17 | 2011-08-15 | 54.600 | 124,730 | -300 | 0.08% | 6,810,258 |
| 2011-08-16 | 2011-08-12 | 51.600 | 125,030 | -1,500 | 0.08% | 6,451,548 |
| 2011-08-15 | 2011-08-11 | 50.000 | 126,530 | -500 | 0.08% | 6,326,500 |
| 2011-08-12 | 2011-08-10 | 50.200 | 127,030 | +800 | 0.08% | 6,376,906 |
| 2011-08-11 | 2011-08-09 | 50.200 | 126,230 | +1,100 | 0.08% | 6,336,746 |
| 2011-08-10 | 2011-08-08 | 55.600 | 125,130 | +900 | 0.08% | 6,957,228 |
| 2011-08-09 | 2011-08-05 | 57.800 | 124,230 | -2,000 | 0.08% | 7,180,494 |
| 2011-08-08 | 2011-08-04 | 58.400 | 126,230 | +100 | 0.08% | 7,371,832 |
| 2011-08-05 | 2011-08-03 | 58.800 | 126,130 | -1,500 | 0.08% | 7,416,444 |
| 2011-08-04 | 2011-08-02 | 59.200 | 127,630 | -1,000 | 0.08% | 7,555,696 |
| 2011-08-03 | 2011-08-01 | 61.400 | 128,630 | +2,000 | 0.08% | 7,897,882 |
| 2011-08-02 | 2011-07-29 | 62.400 | 126,630 | -1,100 | 0.08% | 7,901,712 |
| 2011-08-01 | 2011-07-28 | 63.200 | 127,730 | +1,600 | 0.08% | 8,072,536 |
| 2011-07-29 | 2011-07-27 | 63.400 | 126,130 | -4,500 | 0.08% | 7,996,642 |
| 2011-07-28 | 2011-07-26 | 61.600 | 130,630 | -3,100 | 0.08% | 8,046,808 |
| 2011-07-27 | 2011-07-25 | 58.800 | 133,730 | +1,500 | 0.08% | 7,863,324 |
| 2011-07-26 | 2011-07-22 | 59.200 | 132,230 | -200 | 0.08% | 7,828,016 |
| 2011-07-25 | 2011-07-21 | 56.800 | 132,430 | -1,000 | 0.08% | 7,522,024 |
| 2011-07-22 | 2011-07-20 | 55.200 | 133,430 | -1,400 | 0.08% | 7,365,336 |
| 2011-07-21 | 2011-07-19 | 54.600 | 134,830 | -1,000 | 0.08% | 7,361,718 |
| 2011-07-20 | 2011-07-18 | 54.800 | 135,830 | +2,500 | 0.08% | 7,443,484 |
| 2011-07-19 | 2011-07-15 | 58.400 | 133,330 | +100 | 0.08% | 7,786,472 |
| 2011-07-18 | 2011-07-14 | 58.200 | 133,230 | +300 | 0.08% | 7,753,986 |
| 2011-07-15 | 2011-07-13 | 59.800 | 132,930 | +500 | 0.08% | 7,949,214 |
| 2011-07-14 | 2011-07-12 | 58.200 | 132,430 | -800 | 0.08% | 7,707,426 |
| 2011-07-13 | 2011-07-11 | 61.800 | 133,230 | +3,000 | 0.08% | 8,233,614 |
| 2011-07-12 | 2011-07-08 | 63.200 | 130,230 | +1,400 | 0.08% | 8,230,536 |
| 2011-07-11 | 2011-07-07 | 63.400 | 128,830 | +6,400 | 0.08% | 8,167,822 |
| 2011-07-08 | 2011-07-06 | 64.400 | 122,430 | +9,600 | 0.07% | 7,884,492 |
| 2011-07-07 | 2011-07-05 | 64.000 | 112,830 | +4,800 | 0.07% | 7,221,120 |
| 2011-07-06 | 2011-07-04 | 66.800 | 108,030 | +1,800 | 0.07% | 7,216,404 |
| 2011-07-05 | 2011-06-30 | 67.600 | 106,230 | -1,000 | 0.06% | 7,181,148 |
| 2011-07-04 | 2011-06-29 | 66.000 | 107,230 | -3,200 | 0.07% | 7,077,180 |
| 2011-06-30 | 2011-06-28 | 62.200 | 110,430 | +600 | 0.07% | 6,868,746 |
| 2011-06-29 | 2011-06-27 | 64.600 | 109,830 | -1,200 | 0.07% | 7,095,018 |
| 2011-06-28 | 2011-06-24 | 62.800 | 111,030 | +900 | 0.07% | 6,972,684 |
| 2011-06-27 | 2011-06-23 | 62.600 | 110,130 | +1,500 | 0.07% | 6,894,138 |
| 2011-06-24 | 2011-06-22 | 63.800 | 108,630 | +400 | 0.07% | 6,930,594 |
| 2011-06-23 | 2011-06-21 | 64.800 | 108,230 | -1,000 | 0.07% | 7,013,304 |
| 2011-06-22 | 2011-06-20 | 63.600 | 109,230 | -1,700 | 0.07% | 6,947,028 |
| 2011-06-21 | 2011-06-17 | 63.400 | 110,930 | -700 | 0.07% | 7,032,962 |
| 2011-06-20 | 2011-06-16 | 63.000 | 111,630 | +1,900 | 0.07% | 7,032,690 |
| 2011-06-17 | 2011-06-15 | 65.600 | 109,730 | -14,800 | 0.07% | 7,198,288 |
| 2011-06-16 | 2011-06-14 | 66.600 | 124,530 | -9,100 | 0.08% | 8,293,698 |
| 2011-06-15 | 2011-06-13 | 63.000 | 133,630 | -7,500 | 0.08% | 8,418,690 |
| 2011-06-14 | 2011-06-10 | 61.400 | 141,130 | +9,900 | 0.09% | 8,665,382 |
| 2011-06-13 | 2011-06-09 | 57.400 | 131,230 | -9,300 | 0.08% | 7,532,602 |
| 2011-06-10 | 2011-06-08 | 61.600 | 140,530 | +5,800 | 0.09% | 8,656,648 |
| 2011-06-09 | 2011-06-07 | 63.600 | 134,730 | +26,900 | 0.08% | 8,568,828 |
| 2011-06-08 | 2011-06-03 | 69.800 | 107,830 | +10,800 | 0.06% | 7,526,534 |
| 2011-06-07 | 2011-06-02 | 77.400 | 97,030 | +3,000 | 0.06% | 7,510,122 |
| 2011-06-03 | 2011-06-01 | 79.400 | 94,030 | -16,100 | 0.06% | 7,465,982 |
| 2011-06-02 | 2011-05-31 | 76.600 | 110,130 | -500 | 0.07% | 8,435,958 |
| 2011-06-01 | 2011-05-30 | 78.000 | 110,630 | -6,900 | 0.07% | 8,629,140 |
| 2011-05-31 | 2011-05-27 | 75.800 | 117,530 | -10,490 | 0.07% | 8,908,774 |
| 2011-05-30 | 2011-05-26 | 72.400 | 128,020 | +61,500 | 0.08% | 9,268,648 |
| 2011-05-27 | 2011-05-25 | 92.800 | 66,520 | -200 | 0.04% | 6,173,056 |
| 2011-05-26 | 2011-05-24 | 94.600 | 66,720 | -1,400 | 0.04% | 6,311,712 |
| 2011-05-25 | 2011-05-23 | 94.200 | 68,120 | +1,400 | 0.04% | 6,416,904 |
| 2011-05-23 | 2011-05-19 | 100.400 | 66,720 | +300 | 0.04% | 6,698,688 |
| 2011-05-20 | 2011-05-18 | 101.600 | 66,420 | -400 | 0.04% | 6,748,272 |
| 2011-05-19 | 2011-05-17 | 100.200 | 66,820 | -1,500 | 0.04% | 6,695,364 |
| 2011-05-16 | 2011-05-12 | 97.600 | 68,320 | -300 | 0.04% | 6,668,032 |
| 2011-05-13 | 2011-05-11 | 100.800 | 68,620 | -5,100 | 0.04% | 6,916,896 |
| 2011-05-11 | 2011-05-06 | 95.000 | 73,720 | -600 | 0.04% | 7,003,400 |
| 2011-05-09 | 2011-05-05 | 92.000 | 74,320 | +1,200 | 0.04% | 6,837,440 |
| 2011-05-06 | 2011-05-04 | 96.000 | 73,120 | -500 | 0.04% | 7,019,520 |
| 2011-05-05 | 2011-05-03 | 98.600 | 73,620 | -100 | 0.04% | 7,258,932 |
| 2011-05-04 | 2011-04-29 | 96.600 | 73,720 | -500 | 0.04% | 7,121,352 |
| 2011-05-03 | 2011-04-28 | 97.400 | 74,220 | +200 | 0.04% | 7,229,028 |
| 2011-04-29 | 2011-04-27 | 97.800 | 74,020 | +1,900 | 0.04% | 7,239,156 |
| 2011-04-28 | 2011-04-26 | 101.800 | 72,120 | +700 | 0.04% | 7,341,816 |
| 2011-04-27 | 2011-04-21 | 100.000 | 71,420 | +1,000 | 0.04% | 7,142,000 |
| 2011-04-26 | 2011-04-20 | 101.800 | 70,420 | +200 | 0.04% | 7,168,756 |
| 2011-04-20 | 2011-04-18 | 102.600 | 70,220 | -400 | 0.04% | 7,204,572 |
| 2011-04-19 | 2011-04-15 | 102.000 | 70,620 | +1,500 | 0.04% | 7,203,240 |
| 2011-04-18 | 2011-04-14 | 104.400 | 69,120 | -100 | 0.04% | 7,216,128 |
| 2011-04-15 | 2011-04-13 | 97.800 | 69,220 | -2,000 | 0.04% | 6,769,716 |
| 2011-04-14 | 2011-04-12 | 95.200 | 71,220 | +700 | 0.04% | 6,780,144 |
| 2011-04-13 | 2011-04-11 | 97.200 | 70,520 | -2,000 | 0.04% | 6,854,544 |
| 2011-04-12 | 2011-04-08 | 97.400 | 72,520 | +500 | 0.04% | 7,063,448 |
| 2011-04-11 | 2011-04-07 | 98.000 | 72,020 | +300 | 0.04% | 7,057,960 |
| 2011-04-08 | 2011-04-06 | 98.200 | 71,720 | +500 | 0.04% | 7,042,904 |
| 2011-04-07 | 2011-04-04 | 99.600 | 71,220 | -2,900 | 0.04% | 7,093,512 |
| 2011-04-06 | 2011-04-01 | 97.800 | 74,120 | -600 | 0.04% | 7,248,936 |
| 2011-04-04 | 2011-03-31 | 96.600 | 74,720 | -1,300 | 0.04% | 7,217,952 |
| 2011-04-01 | 2011-03-30 | 93.800 | 76,020 | +400 | 0.05% | 7,130,676 |
| 2011-03-31 | 2011-03-29 | 96.600 | 75,620 | +100 | 0.05% | 7,304,892 |
| 2011-03-30 | 2011-03-28 | 97.400 | 75,520 | -300 | 0.05% | 7,355,648 |
| 2011-03-29 | 2011-03-25 | 95.800 | 75,820 | +400 | 0.05% | 7,263,556 |
| 2011-03-28 | 2011-03-24 | 94.000 | 75,420 | -2,400 | 0.05% | 7,089,480 |
| 2011-03-25 | 2011-03-23 | 93.800 | 77,820 | -6,300 | 0.05% | 7,299,516 |
| 2011-03-24 | 2011-03-22 | 90.000 | 84,120 | -5,800 | 0.05% | 7,570,800 |
| 2011-03-23 | 2011-03-21 | 85.400 | 89,920 | -8,000 | 0.05% | 7,679,168 |
| 2011-03-22 | 2011-03-18 | 82.000 | 97,920 | +1,600 | 0.06% | 8,029,440 |
| 2011-03-21 | 2011-03-17 | 79.600 | 96,320 | -100 | 0.06% | 7,667,072 |
| 2011-03-18 | 2011-03-16 | 82.600 | 96,420 | -2,500 | 0.06% | 7,964,292 |
| 2011-03-17 | 2011-03-15 | 82.000 | 98,920 | +3,300 | 0.06% | 8,111,440 |
| 2011-03-16 | 2011-03-14 | 87.200 | 95,620 | +4,000 | 0.06% | 8,338,064 |
| 2011-03-15 | 2011-03-11 | 91.000 | 91,620 | +100 | 0.05% | 8,337,420 |
| 2011-03-14 | 2011-03-10 | 91.800 | 91,520 | +3,100 | 0.05% | 8,401,536 |
| 2011-03-11 | 2011-03-09 | 92.794 | 88,420 | -6,617 | 0.05% | 8,204,802 |
| 2011-03-10 | 2011-03-08 | 92.992 | 95,037 | +5,133 | 0.06% | 8,837,700 |
| 2011-03-09 | 2011-03-07 | 93.390 | 89,904 | +202 | 0.05% | 8,396,100 |
| 2011-03-08 | 2011-03-04 | 94.184 | 89,702 | +503 | 0.05% | 8,448,530 |
| 2011-03-07 | 2011-03-03 | 93.986 | 89,199 | +3,422 | 0.05% | 8,383,432 |
| 2011-03-04 | 2011-03-02 | 95.178 | 85,777 | -1,510 | 0.05% | 8,164,077 |
| 2011-03-03 | 2011-03-01 | 94.184 | 87,287 | +8,959 | 0.05% | 8,221,075 |
| 2011-03-02 | 2011-02-28 | 99.152 | 78,328 | -1,812 | 0.05% | 7,766,374 |
| 2011-03-01 | 2011-02-25 | 93.787 | 80,140 | +1,107 | 0.05% | 7,516,091 |
| 2011-02-28 | 2011-02-24 | 95.178 | 79,033 | +1,409 | 0.05% | 7,522,197 |
| 2011-02-25 | 2011-02-23 | 95.774 | 77,624 | -101 | 0.05% | 7,434,363 |
| 2011-02-23 | 2011-02-21 | 99.549 | 77,725 | +604 | 0.05% | 7,737,473 |
| 2011-02-22 | 2011-02-18 | 101.139 | 77,121 | +705 | 0.05% | 7,799,938 |
| 2011-02-21 | 2011-02-17 | 99.748 | 76,416 | -1,610 | 0.05% | 7,622,347 |
| 2011-02-18 | 2011-02-16 | 98.556 | 78,026 | +1,107 | 0.05% | 7,689,918 |
| 2011-02-17 | 2011-02-15 | 101.139 | 76,919 | +1,811 | 0.05% | 7,779,508 |
| 2011-02-16 | 2011-02-14 | 103.126 | 75,108 | -1,006 | 0.04% | 7,745,586 |
| 2011-02-15 | 2011-02-11 | 100.543 | 76,114 | -1,812 | 0.05% | 7,652,719 |
| 2011-02-14 | 2011-02-10 | 100.940 | 77,926 | +3,825 | 0.05% | 7,865,871 |
| 2011-02-11 | 2011-02-09 | 109.286 | 74,101 | -906 | 0.04% | 8,098,181 |
| 2011-02-10 | 2011-02-08 | 109.087 | 75,007 | +503 | 0.04% | 8,182,290 |
| 2011-02-08 | 2011-02-02 | 109.286 | 74,504 | -503 | 0.04% | 8,142,223 |
| 2011-02-07 | 2011-01-31 | 110.478 | 75,007 | +1,309 | 0.04% | 8,286,618 |
| 2011-02-01 | 2011-01-28 | 109.882 | 73,698 | -1,611 | 0.04% | 8,098,070 |
| 2011-01-31 | 2011-01-27 | 110.677 | 75,309 | +403 | 0.04% | 8,334,946 |
| 2011-01-28 | 2011-01-26 | 110.279 | 74,906 | -2,819 | 0.04% | 8,260,575 |
| 2011-01-27 | 2011-01-25 | 105.709 | 77,725 | +1,913 | 0.05% | 8,216,239 |
| 2011-01-26 | 2011-01-24 | 108.292 | 75,812 | -705 | 0.05% | 8,209,849 |
| 2011-01-25 | 2011-01-21 | 111.869 | 76,517 | +3,725 | 0.05% | 8,559,867 |
| 2011-01-24 | 2011-01-20 | 116.042 | 72,792 | -14,394 | 0.04% | 8,446,897 |
| 2011-01-20 | 2011-01-18 | 119.022 | 87,186 | -201 | 0.05% | 10,377,059 |
| 2011-01-19 | 2011-01-17 | 118.227 | 87,387 | +906 | 0.05% | 10,331,527 |
| 2011-01-18 | 2011-01-14 | 119.221 | 86,481 | +201 | 0.05% | 10,310,332 |
| 2011-01-17 | 2011-01-13 | 118.823 | 86,280 | +101 | 0.05% | 10,252,081 |
| 2011-01-14 | 2011-01-12 | 118.823 | 86,179 | +503 | 0.05% | 10,240,080 |
| 2011-01-13 | 2011-01-11 | 118.625 | 85,676 | +1,308 | 0.05% | 10,163,288 |
| 2011-01-12 | 2011-01-10 | 118.823 | 84,368 | -201 | 0.05% | 10,024,891 |
| 2011-01-11 | 2011-01-07 | 121.009 | 84,569 | +805 | 0.05% | 10,233,618 |
| 2011-01-10 | 2011-01-06 | 122.599 | 83,764 | -1,912 | 0.05% | 10,269,358 |
| 2011-01-07 | 2011-01-05 | 120.810 | 85,676 | +9,159 | 0.05% | 10,350,551 |
| 2011-01-06 | 2011-01-04 | 121.406 | 76,517 | +403 | 0.05% | 9,289,661 |
| 2011-01-05 | 2011-01-03 | 120.413 | 76,114 | -1,309 | 0.05% | 9,165,114 |
| 2011-01-04 | 2010-12-31 | 115.843 | 77,423 | +3,020 | 0.05% | 8,968,902 |
| 2011-01-03 | 2010-12-29 | 119.022 | 74,403 | -101 | 0.04% | 8,855,600 |
| 2010-12-30 | 2010-12-28 | 118.625 | 74,504 | -704 | 0.04% | 8,838,013 |
| 2010-12-29 | 2010-12-24 | 119.618 | 75,208 | +402 | 0.04% | 8,996,244 |
| 2010-12-28 | 2010-12-22 | 122.599 | 74,806 | +101 | 0.04% | 9,171,118 |
| 2010-12-23 | 2010-12-21 | 119.817 | 74,705 | -302 | 0.04% | 8,950,920 |
| 2010-12-22 | 2010-12-20 | 119.022 | 75,007 | +805 | 0.04% | 8,927,489 |
| 2010-12-21 | 2010-12-17 | 121.208 | 74,202 | +7,952 | 0.04% | 8,993,861 |
| 2010-12-20 | 2010-12-16 | 120.810 | 66,250 | +1,208 | 0.04% | 8,003,688 |
| 2010-12-17 | 2010-12-15 | 123.990 | 65,042 | +201 | 0.04% | 8,064,532 |
| 2010-12-16 | 2010-12-14 | 124.188 | 64,841 | -1,510 | 0.04% | 8,052,494 |
| 2010-12-15 | 2010-12-13 | 123.195 | 66,351 | +906 | 0.04% | 8,174,099 |
| 2010-12-14 | 2010-12-10 | 123.990 | 65,445 | +202 | 0.04% | 8,114,500 |
| 2010-12-13 | 2010-12-09 | 123.990 | 65,243 | -302 | 0.04% | 8,089,454 |
| 2010-12-10 | 2010-12-08 | 122.797 | 65,545 | +2,315 | 0.04% | 8,048,756 |
| 2010-12-08 | 2010-12-06 | 122.797 | 63,230 | +1,308 | 0.04% | 7,764,480 |
| 2010-12-07 | 2010-12-03 | 123.394 | 61,922 | -1,006 | 0.04% | 7,640,773 |
| 2010-12-06 | 2010-12-02 | 125.182 | 62,928 | +402 | 0.04% | 7,877,441 |
| 2010-12-03 | 2010-12-01 | 124.784 | 62,526 | +503 | 0.04% | 7,802,270 |
| 2010-12-02 | 2010-11-30 | 124.983 | 62,023 | +202 | 0.04% | 7,751,828 |
| 2010-12-01 | 2010-11-29 | 124.586 | 61,821 | +805 | 0.04% | 7,702,013 |
| 2010-11-30 | 2010-11-26 | 123.592 | 61,016 | -1,007 | 0.04% | 7,541,102 |
| 2010-11-29 | 2010-11-25 | 124.188 | 62,023 | +2,315 | 0.04% | 7,702,532 |
| 2010-11-26 | 2010-11-24 | 124.387 | 59,708 | +705 | 0.04% | 7,426,900 |
| 2010-11-25 | 2010-11-23 | 127.765 | 59,003 | -503 | 0.04% | 7,538,514 |
| 2010-11-24 | 2010-11-22 | 129.930 | 59,506 | -860 | 0.04% | 7,731,641 |
| 2010-11-23 | 2010-11-19 | 128.749 | 60,366 | -1,321 | 0.04% | 7,772,078 |
| 2010-11-22 | 2010-11-18 | 125.599 | 61,687 | -203 | 0.04% | 7,747,852 |
| 2010-11-19 | 2010-11-17 | 123.040 | 61,890 | -508 | 0.04% | 7,614,957 |
| 2010-11-18 | 2010-11-16 | 127.568 | 62,398 | -406 | 0.04% | 7,959,992 |
| 2010-11-17 | 2010-11-15 | 131.112 | 62,804 | -2,032 | 0.04% | 8,234,335 |
| 2010-11-16 | 2010-11-12 | 131.702 | 64,836 | -2,540 | 0.04% | 8,539,045 |
| 2010-11-15 | 2010-11-11 | 135.443 | 67,376 | -2,540 | 0.04% | 9,125,584 |
| 2010-11-12 | 2010-11-10 | 134.458 | 69,916 | -2,235 | 0.04% | 9,400,788 |
| 2010-11-11 | 2010-11-09 | 135.443 | 72,151 | -2,032 | 0.04% | 9,772,322 |
| 2010-11-10 | 2010-11-08 | 134.852 | 74,183 | +914 | 0.04% | 10,003,730 |
| 2010-11-09 | 2010-11-05 | 132.687 | 73,269 | -3,962 | 0.04% | 9,721,810 |
| 2010-11-08 | 2010-11-04 | 126.190 | 77,231 | -203 | 0.05% | 9,745,781 |
| 2010-11-05 | 2010-11-03 | 125.009 | 77,434 | -2,844 | 0.05% | 9,679,934 |
| 2010-11-04 | 2010-11-02 | 123.040 | 80,278 | +2,743 | 0.05% | 9,877,421 |
| 2010-11-03 | 2010-11-01 | 124.615 | 77,535 | -1,931 | 0.05% | 9,662,032 |
| 2010-11-02 | 2010-10-29 | 124.418 | 79,466 | +1,219 | 0.05% | 9,887,020 |
| 2010-11-01 | 2010-10-28 | 123.237 | 78,247 | -1,422 | 0.05% | 9,642,930 |
| 2010-10-29 | 2010-10-27 | 121.662 | 79,669 | +1,524 | 0.05% | 9,692,701 |
| 2010-10-28 | 2010-10-26 | 125.009 | 78,145 | -2,946 | 0.05% | 9,768,815 |
| 2010-10-26 | 2010-10-22 | 124.418 | 81,091 | -6,299 | 0.05% | 10,089,200 |
| 2010-10-25 | 2010-10-21 | 119.890 | 87,390 | +2,438 | 0.05% | 10,477,219 |
| 2010-10-22 | 2010-10-20 | 121.072 | 84,952 | +17,982 | 0.05% | 10,285,270 |
| 2010-10-21 | 2010-10-19 | 128.159 | 66,970 | +8,128 | 0.04% | 8,582,786 |
| 2010-10-20 | 2010-10-18 | 133.671 | 58,842 | +2,844 | 0.03% | 7,865,461 |
| 2010-10-19 | 2010-10-15 | 137.805 | 55,998 | -4,267 | 0.03% | 7,716,805 |
| 2010-10-18 | 2010-10-14 | 135.640 | 60,265 | -2,133 | 0.04% | 8,174,315 |
| 2010-10-15 | 2010-10-13 | 132.293 | 62,398 | +1,625 | 0.04% | 8,254,807 |
| 2010-10-14 | 2010-10-12 | 131.308 | 60,773 | -1,828 | 0.04% | 7,980,011 |
| 2010-10-13 | 2010-10-11 | 133.868 | 62,601 | +1,320 | 0.04% | 8,380,254 |
| 2010-10-12 | 2010-10-08 | 131.308 | 61,281 | -3,454 | 0.04% | 8,046,716 |
| 2010-10-11 | 2010-10-07 | 127.962 | 64,735 | +915 | 0.04% | 8,283,607 |
| 2010-10-08 | 2010-10-06 | 127.765 | 63,820 | +609 | 0.04% | 8,153,958 |
| 2010-10-07 | 2010-10-05 | 125.796 | 63,211 | +1,321 | 0.04% | 7,951,709 |
| 2010-10-06 | 2010-10-04 | 127.371 | 61,890 | +1,524 | 0.04% | 7,883,004 |
| 2010-10-05 | 2010-09-30 | 126.584 | 60,366 | +4,063 | 0.04% | 7,641,355 |
| 2010-10-04 | 2010-09-29 | 130.718 | 56,303 | +2,134 | 0.03% | 7,359,810 |
| 2010-09-30 | 2010-09-28 | 131.899 | 54,169 | -2,134 | 0.03% | 7,144,842 |
| 2010-09-29 | 2010-09-27 | 131.112 | 56,303 | +1,728 | 0.03% | 7,381,978 |
| 2010-09-28 | 2010-09-24 | 130.521 | 54,575 | -407 | 0.03% | 7,123,186 |
| 2010-09-27 | 2010-09-22 | 130.324 | 54,982 | -305 | 0.03% | 7,165,484 |
| 2010-09-24 | 2010-09-21 | 132.490 | 55,287 | -609 | 0.03% | 7,324,957 |
| 2010-09-22 | 2010-09-20 | 133.474 | 55,896 | -813 | 0.03% | 7,460,663 |
| 2010-09-21 | 2010-09-17 | 135.049 | 56,709 | -3,048 | 0.03% | 7,658,489 |
| 2010-09-20 | 2010-09-16 | 130.521 | 59,757 | -3,454 | 0.04% | 7,799,546 |
| 2010-09-17 | 2010-09-15 | 129.930 | 63,211 | +2,235 | 0.04% | 8,213,033 |
| 2010-09-16 | 2010-09-14 | 126.584 | 60,976 | -2,133 | 0.04% | 7,718,571 |
| 2010-09-15 | 2010-09-13 | 124.812 | 63,109 | -102 | 0.04% | 7,876,759 |
| 2010-09-14 | 2010-09-10 | 123.237 | 63,211 | +711 | 0.04% | 7,789,938 |
| 2010-09-13 | 2010-09-09 | 123.237 | 62,500 | -609 | 0.04% | 7,702,316 |
| 2010-09-10 | 2010-09-08 | 122.450 | 63,109 | -4,166 | 0.04% | 7,727,672 |
| 2010-09-09 | 2010-09-07 | 124.615 | 67,275 | +610 | 0.04% | 8,383,481 |
| 2010-09-08 | 2010-09-06 | 125.599 | 66,665 | +914 | 0.04% | 8,373,086 |
| 2010-09-07 | 2010-09-03 | 124.418 | 65,751 | -4,470 | 0.04% | 8,180,624 |
| 2010-09-06 | 2010-09-02 | 126.584 | 70,221 | +4,267 | 0.04% | 8,888,837 |
| 2010-09-03 | 2010-09-01 | 120.087 | 65,954 | +3,251 | 0.04% | 7,920,233 |
| 2010-09-02 | 2010-08-31 | 114.181 | 62,703 | +2,337 | 0.04% | 7,159,510 |
| 2010-09-01 | 2010-08-30 | 120.087 | 60,366 | +4,978 | 0.04% | 7,249,186 |
| 2010-08-31 | 2010-08-27 | 116.150 | 55,388 | +9,245 | 0.03% | 6,433,313 |
| 2010-08-30 | 2010-08-26 | 125.403 | 46,143 | +5,283 | 0.03% | 5,786,450 |
| 2010-08-27 | 2010-08-25 | 132.096 | 40,860 | +1,523 | 0.02% | 5,397,441 |
| 2010-08-26 | 2010-08-24 | 134.852 | 39,337 | -7,721 | 0.02% | 5,304,675 |
| 2010-08-25 | 2010-08-23 | 137.411 | 47,058 | -1,016 | 0.03% | 6,466,300 |
| 2010-08-24 | 2010-08-20 | 136.821 | 48,074 | +1,626 | 0.03% | 6,577,518 |
| 2010-08-23 | 2010-08-19 | 135.640 | 46,448 | +5,689 | 0.03% | 6,300,184 |
| 2010-08-20 | 2010-08-18 | 137.411 | 40,759 | +24,078 | 0.03% | 5,600,747 |
| 2010-08-17 | 2010-08-13 | 168.516 | 16,681 | -813 | 0.01% | 2,811,013 |
| 2010-08-16 | 2010-08-12 | 165.957 | 17,494 | +813 | 0.01% | 2,903,245 |
| 2010-08-12 | 2010-08-10 | 166.350 | 16,681 | +711 | 0.01% | 2,774,890 |
| 2010-08-11 | 2010-08-09 | 170.484 | 15,970 | +406 | 0.01% | 2,722,637 |
| 2010-08-10 | 2010-08-06 | 171.272 | 15,564 | +508 | 0.01% | 2,665,677 |
| 2010-08-09 | 2010-08-05 | 172.256 | 15,056 | -2,336 | 0.01% | 2,593,490 |
| 2010-08-06 | 2010-08-04 | 169.697 | 17,392 | -305 | 0.01% | 2,951,371 |
| 2010-08-05 | 2010-08-03 | 168.713 | 17,697 | -407 | 0.01% | 2,985,709 |
| 2010-08-04 | 2010-08-02 | 165.563 | 18,104 | -304 | 0.01% | 2,997,350 |
| 2010-08-03 | 2010-07-30 | 164.382 | 18,408 | -3,658 | 0.01% | 3,025,938 |
| 2010-07-30 | 2010-07-28 | 160.248 | 22,066 | +1,829 | 0.01% | 3,536,022 |
| 2010-07-29 | 2010-07-27 | 160.248 | 20,237 | -1,219 | 0.01% | 3,242,930 |
| 2010-07-28 | 2010-07-26 | 157.295 | 21,456 | +305 | 0.01% | 3,374,913 |
| 2010-07-27 | 2010-07-23 | 157.688 | 21,151 | -712 | 0.01% | 3,335,265 |
| 2010-07-26 | 2010-07-22 | 154.735 | 21,863 | +1,118 | 0.01% | 3,382,979 |
| 2010-07-23 | 2010-07-21 | 161.035 | 20,745 | -2,133 | 0.01% | 3,340,671 |
| 2010-07-22 | 2010-07-20 | 159.263 | 22,878 | +304 | 0.01% | 3,643,624 |
| 2010-07-21 | 2010-07-19 | 154.538 | 22,574 | +305 | 0.01% | 3,488,552 |
| 2010-07-20 | 2010-07-16 | 156.310 | 22,269 | +2,235 | 0.01% | 3,480,873 |
| 2010-07-19 | 2010-07-15 | 161.626 | 20,034 | -1,117 | 0.01% | 3,238,007 |
| 2010-07-16 | 2010-07-14 | 160.444 | 21,151 | +609 | 0.01% | 3,393,560 |
| 2010-07-15 | 2010-07-13 | 159.854 | 20,542 | -914 | 0.01% | 3,283,717 |
| 2010-07-13 | 2010-07-09 | 159.263 | 21,456 | +2,235 | 0.01% | 3,417,152 |
| 2010-07-12 | 2010-07-08 | 155.326 | 19,221 | -1,626 | 0.01% | 2,985,520 |
| 2010-07-09 | 2010-07-07 | 151.389 | 20,847 | +1,118 | 0.01% | 3,155,999 |
| 2010-07-08 | 2010-07-06 | 154.538 | 19,729 | -813 | 0.01% | 3,048,890 |
| 2010-07-07 | 2010-07-05 | 150.207 | 20,542 | +305 | 0.01% | 3,085,562 |
| 2010-07-06 | 2010-07-02 | 151.782 | 20,237 | -102 | 0.01% | 3,071,620 |
| 2010-07-05 | 2010-06-30 | 151.586 | 20,339 | +305 | 0.01% | 3,083,098 |
| 2010-07-02 | 2010-06-29 | 153.554 | 20,034 | +711 | 0.01% | 3,076,304 |
| 2010-06-30 | 2010-06-28 | 157.885 | 19,323 | +407 | 0.01% | 3,050,815 |
| 2010-06-28 | 2010-06-24 | 161.035 | 18,916 | +406 | 0.01% | 3,046,138 |
| 2010-06-25 | 2010-06-23 | 163.791 | 18,510 | +1,016 | 0.01% | 3,031,773 |
| 2010-06-24 | 2010-06-22 | 165.760 | 17,494 | -305 | 0.01% | 2,899,801 |
| 2010-06-23 | 2010-06-21 | 166.350 | 17,799 | +1,016 | 0.01% | 2,960,870 |
| 2010-06-22 | 2010-06-18 | 161.822 | 16,783 | +102 | 0.01% | 2,715,866 |
| 2010-06-21 | 2010-06-17 | 162.807 | 16,681 | -508 | 0.01% | 2,715,780 |
| 2010-06-18 | 2010-06-15 | 159.657 | 17,189 | -102 | 0.01% | 2,744,343 |
| 2010-06-17 | 2010-06-14 | 157.688 | 17,291 | +203 | 0.01% | 2,726,589 |
| 2010-06-15 | 2010-06-11 | 155.523 | 17,088 | +305 | 0.01% | 2,657,574 |
| 2010-06-14 | 2010-06-10 | 153.160 | 16,783 | -914 | 0.01% | 2,570,492 |
| 2010-06-11 | 2010-06-09 | 148.436 | 17,697 | +101 | 0.01% | 2,626,866 |
| 2010-06-10 | 2010-06-08 | 147.648 | 17,596 | -203 | 0.01% | 2,598,018 |
| 2010-06-09 | 2010-06-07 | 145.680 | 17,799 | +102 | 0.01% | 2,592,951 |
| 2010-06-08 | 2010-06-04 | 152.570 | 17,697 | -1,524 | 0.01% | 2,700,028 |
| 2010-06-07 | 2010-06-03 | 148.042 | 19,221 | -508 | 0.01% | 2,845,514 |
| 2010-06-04 | 2010-06-02 | 142.136 | 19,729 | +1,219 | 0.01% | 2,804,202 |
| 2010-06-03 | 2010-06-01 | 144.695 | 18,510 | -610 | 0.01% | 2,678,309 |
| 2010-06-02 | 2010-05-31 | 146.467 | 19,120 | +712 | 0.01% | 2,800,450 |
| 2010-06-01 | 2010-05-28 | 148.829 | 18,408 | -7,721 | 0.01% | 2,739,652 |
| 2010-05-31 | 2010-05-27 | 129.930 | 26,129 | -1,016 | 0.02% | 3,394,953 |
| 2010-05-28 | 2010-05-26 | 121.859 | 27,145 | -305 | 0.02% | 3,307,863 |
| 2010-05-27 | 2010-05-25 | 123.237 | 27,450 | +1,321 | 0.02% | 3,382,857 |
| 2010-05-26 | 2010-05-24 | 136.230 | 26,129 | +4,774 | 0.02% | 3,559,556 |
| 2010-05-25 | 2010-05-20 | 137.805 | 21,355 | +3,556 | 0.01% | 2,942,826 |
| 2010-05-24 | 2010-05-19 | 148.829 | 17,799 | +203 | 0.01% | 2,649,015 |
| 2010-05-19 | 2010-05-17 | 151.586 | 17,596 | +407 | 0.01% | 2,667,299 |
| 2010-05-18 | 2010-05-14 | 159.854 | 17,189 | -203 | 0.01% | 2,747,727 |
| 2010-05-17 | 2010-05-13 | 162.610 | 17,392 | +711 | 0.01% | 2,828,112 |
| 2010-05-14 | 2010-05-12 | 160.838 | 16,681 | +101 | 0.01% | 2,682,941 |
| 2010-05-13 | 2010-05-11 | 163.988 | 16,580 | -203 | 0.01% | 2,718,921 |
| 2010-05-12 | 2010-05-10 | 166.744 | 16,783 | -711 | 0.01% | 2,798,466 |
| 2010-05-11 | 2010-05-07 | 157.098 | 17,494 | -305 | 0.01% | 2,748,267 |
| 2010-05-10 | 2010-05-06 | 159.460 | 17,799 | +305 | 0.01% | 2,838,230 |
| 2010-05-07 | 2010-05-05 | 166.350 | 17,494 | +1,524 | 0.01% | 2,910,133 |
| 2010-05-06 | 2010-05-04 | 175.209 | 15,970 | +711 | 0.01% | 2,798,091 |
| 2010-05-05 | 2010-05-03 | 179.737 | 15,259 | -1,016 | 0.01% | 2,742,609 |
| 2010-04-29 | 2010-04-27 | 177.178 | 16,275 | -610 | 0.01% | 2,883,570 |
| 2010-04-28 | 2010-04-26 | 178.950 | 16,885 | -101 | 0.01% | 3,021,565 |
| 2010-04-27 | 2010-04-23 | 175.209 | 16,986 | +1,829 | 0.01% | 2,976,104 |
| 2010-04-26 | 2010-04-22 | 180.525 | 15,157 | +101 | 0.01% | 2,736,211 |
| 2010-04-23 | 2010-04-21 | 177.178 | 15,056 | -2,032 | 0.01% | 2,667,590 |
| 2010-04-22 | 2010-04-20 | 178.359 | 17,088 | +2,642 | 0.01% | 3,047,800 |
| 2010-04-21 | 2010-04-19 | 179.343 | 14,446 | +711 | 0.01% | 2,590,795 |
| 2010-04-20 | 2010-04-16 | 185.249 | 13,735 | -1,524 | 0.01% | 2,544,399 |
| 2010-04-19 | 2010-04-15 | 184.265 | 15,259 | +1,524 | 0.01% | 2,811,699 |
| 2010-04-16 | 2010-04-14 | 183.871 | 13,735 | -203 | 0.01% | 2,525,472 |
| 2010-04-15 | 2010-04-13 | 184.462 | 13,938 | -204 | 0.01% | 2,571,029 |
| 2010-04-13 | 2010-04-09 | 186.234 | 14,142 | -1,422 | 0.01% | 2,633,716 |
| 2010-04-12 | 2010-04-08 | 181.115 | 15,564 | +711 | 0.01% | 2,818,876 |
| 2010-04-09 | 2010-04-07 | 183.084 | 14,853 | -1,625 | 0.01% | 2,719,344 |
| 2010-04-08 | 2010-04-01 | 173.831 | 16,478 | -3,251 | 0.01% | 2,864,390 |
| 2010-04-07 | 2010-03-31 | 162.807 | 19,729 | -1,321 | 0.01% | 3,212,015 |
| 2010-04-01 | 2010-03-30 | 165.366 | 21,050 | +4,572 | 0.01% | 3,480,955 |
| 2010-03-31 | 2010-03-29 | 171.666 | 16,478 | +508 | 0.01% | 2,828,707 |
| 2010-03-30 | 2010-03-26 | 167.728 | 15,970 | +305 | 0.01% | 2,678,622 |
| 2010-03-29 | 2010-03-25 | 159.263 | 15,665 | +812 | 0.01% | 2,494,858 |
| 2010-03-26 | 2010-03-24 | 167.925 | 14,853 | +1,423 | 0.01% | 2,494,194 |
| 2010-03-25 | 2010-03-23 | 179.540 | 13,430 | +711 | 0.01% | 2,411,226 |
| 2010-03-24 | 2010-03-22 | 183.084 | 12,719 | +305 | 0.01% | 2,328,643 |
| 2010-03-23 | 2010-03-19 | 186.037 | 12,414 | -1,931 | 0.01% | 2,309,460 |
| 2010-03-22 | 2010-03-18 | 184.856 | 14,345 | +508 | 0.01% | 2,651,753 |
| 2010-03-19 | 2010-03-17 | 188.005 | 13,837 | +407 | 0.01% | 2,601,431 |
| 2010-03-18 | 2010-03-16 | 186.430 | 13,430 | -305 | 0.01% | 2,503,762 |
| 2010-03-17 | 2010-03-15 | 184.659 | 13,735 | -1,219 | 0.01% | 2,536,288 |
| 2010-03-16 | 2010-03-12 | 176.194 | 14,954 | +1,219 | 0.01% | 2,634,798 |
| 2010-03-09 | 2010-03-05 | 182.887 | 13,735 | -610 | 0.01% | 2,511,952 |
| 2010-03-08 | 2010-03-04 | 177.572 | 14,345 | +305 | 0.01% | 2,547,265 |
| 2010-03-05 | 2010-03-03 | 183.084 | 14,040 | -1,625 | 0.01% | 2,570,497 |
| 2010-03-04 | 2010-03-02 | 178.162 | 15,665 | -1,325 | 0.01% | 2,790,911 |
| 2010-03-03 | 2010-03-01 | 171.272 | 16,990 | -915 | 0.01% | 2,909,910 |
| 2010-03-02 | 2010-02-26 | 165.366 | 17,905 | -507 | 0.01% | 2,960,879 |
| 2010-03-01 | 2010-02-25 | 167.925 | 18,412 | -1,626 | 0.01% | 3,091,840 |
| 2010-02-26 | 2010-02-24 | 166.350 | 20,038 | +1,016 | 0.01% | 3,333,328 |
| 2010-02-24 | 2010-02-22 | 170.288 | 19,022 | +1,321 | 0.01% | 3,239,211 |
| 2010-02-23 | 2010-02-19 | 167.728 | 17,701 | -610 | 0.01% | 2,968,960 |
| 2010-02-22 | 2010-02-18 | 169.106 | 18,311 | +102 | 0.01% | 3,096,508 |
| 2010-02-19 | 2010-02-17 | 165.366 | 18,209 | -610 | 0.01% | 3,011,150 |
| 2010-02-18 | 2010-02-12 | 157.491 | 18,819 | +914 | 0.01% | 2,963,832 |
| 2010-02-17 | 2010-02-11 | 157.491 | 17,905 | +610 | 0.01% | 2,819,884 |
| 2010-02-12 | 2010-02-10 | 157.491 | 17,295 | -102 | 0.01% | 2,723,815 |
| 2010-02-11 | 2010-02-09 | 157.491 | 17,397 | +102 | 0.01% | 2,739,879 |
| 2010-02-09 | 2010-02-05 | 154.735 | 17,295 | +305 | 0.01% | 2,676,148 |
| 2010-02-08 | 2010-02-04 | 165.169 | 16,990 | +203 | 0.01% | 2,806,224 |
| 2010-02-05 | 2010-02-03 | 163.004 | 16,787 | -305 | 0.01% | 2,736,342 |
| 2010-02-04 | 2010-02-02 | 157.491 | 17,092 | +203 | 0.01% | 2,691,844 |
| 2010-02-03 | 2010-02-01 | 157.491 | 16,889 | +1,321 | 0.01% | 2,659,873 |
| 2010-02-02 | 2010-01-29 | 150.404 | 15,568 | +305 | 0.01% | 2,341,495 |
| 2010-02-01 | 2010-01-28 | 154.932 | 15,263 | -102 | 0.01% | 2,364,730 |
| 2010-01-29 | 2010-01-27 | 154.538 | 15,365 | -1,219 | 0.01% | 2,374,484 |
| 2010-01-28 | 2010-01-26 | 152.570 | 16,584 | -508 | 0.01% | 2,530,218 |
| 2010-01-27 | 2010-01-25 | 160.248 | 17,092 | -914 | 0.01% | 2,738,951 |
| 2010-01-26 | 2010-01-22 | 160.444 | 18,006 | +1,117 | 0.01% | 2,888,962 |
| 2010-01-25 | 2010-01-21 | 167.335 | 16,889 | -304 | 0.01% | 2,826,115 |
| 2010-01-22 | 2010-01-20 | 167.728 | 17,193 | +203 | 0.01% | 2,883,754 |
| 2010-01-21 | 2010-01-19 | 168.910 | 16,990 | -711 | 0.01% | 2,869,774 |
| 2010-01-20 | 2010-01-18 | 171.666 | 17,701 | -305 | 0.01% | 3,038,654 |
| 2010-01-19 | 2010-01-15 | 177.965 | 18,006 | -1,016 | 0.01% | 3,204,444 |
| 2010-01-18 | 2010-01-14 | 176.390 | 19,022 | +3,962 | 0.01% | 3,355,299 |
| 2010-01-15 | 2010-01-13 | 185.052 | 15,060 | +2,032 | 0.01% | 2,786,890 |
| 2010-01-14 | 2010-01-12 | 190.762 | 13,028 | -1,829 | 0.01% | 2,485,241 |
| 2010-01-13 | 2010-01-11 | 185.052 | 14,857 | -101 | 0.01% | 2,749,324 |
| 2010-01-12 | 2010-01-08 | 184.265 | 14,958 | +406 | 0.01% | 2,756,236 |
| 2010-01-11 | 2010-01-07 | 185.446 | 14,552 | +1,422 | 0.01% | 2,698,613 |
| 2010-01-08 | 2010-01-06 | 188.990 | 13,130 | +1,321 | 0.01% | 2,481,435 |
| 2010-01-07 | 2010-01-05 | 194.896 | 11,809 | +1,118 | 0.01% | 2,301,523 |
| 2010-01-06 | 2010-01-04 | 176.587 | 10,691 | +203 | 0.01% | 1,887,895 |
| 2010-01-05 | 2009-12-31 | 163.397 | 10,488 | +203 | 0.01% | 1,713,712 |
| 2010-01-04 | 2009-12-29 | 163.791 | 10,285 | -1,727 | 0.01% | 1,684,591 |
| 2009-12-30 | 2009-12-28 | 158.476 | 12,012 | +1,117 | 0.01% | 1,903,611 |
| 2009-12-29 | 2009-12-24 | 166.744 | 10,895 | -711 | 0.01% | 1,816,677 |
| 2009-12-28 | 2009-12-22 | 159.460 | 11,606 | -1,016 | 0.01% | 1,850,694 |
| 2009-12-23 | 2009-12-21 | 157.688 | 12,622 | -609 | 0.01% | 1,990,342 |
| 2009-12-22 | 2009-12-18 | 154.538 | 13,231 | +2,032 | 0.01% | 2,044,699 |
| 2009-12-21 | 2009-12-17 | 166.547 | 11,199 | -1,727 | 0.01% | 1,865,162 |
| 2009-12-18 | 2009-12-16 | 158.279 | 12,926 | +304 | 0.01% | 2,045,913 |
| 2009-12-16 | 2009-12-14 | 164.775 | 12,622 | -5,587 | 0.01% | 2,079,795 |
| 2009-12-15 | 2009-12-11 | 151.979 | 18,209 | -1,626 | 0.01% | 2,767,390 |
| 2009-12-14 | 2009-12-10 | 150.011 | 19,835 | -1,828 | 0.01% | 2,975,460 |
| 2009-12-11 | 2009-12-09 | 154.735 | 21,663 | +5,384 | 0.01% | 3,352,032 |
| 2009-12-10 | 2009-12-08 | 159.263 | 16,279 | +305 | 0.01% | 2,592,646 |
| 2009-12-09 | 2009-12-07 | 151.782 | 15,974 | +2,032 | 0.01% | 2,424,572 |
| 2009-12-08 | 2009-12-04 | 150.011 | 13,942 | +1,828 | 0.01% | 2,091,448 |
| 2009-12-07 | 2009-12-03 | 156.507 | 12,114 | -5,486 | 0.01% | 1,895,927 |
| 2009-12-03 | 2009-12-01 | 139.183 | 17,600 | -2,540 | 0.01% | 2,449,622 |
| 2009-12-02 | 2009-11-30 | 134.065 | 20,140 | -711 | 0.01% | 2,700,061 |
| 2009-12-01 | 2009-11-27 | 125.993 | 20,851 | +3,048 | 0.01% | 2,627,083 |
| 2009-11-30 | 2009-11-26 | 137.805 | 17,803 | -1,727 | 0.01% | 2,453,343 |
| 2009-11-27 | 2009-11-25 | 135.836 | 19,530 | +2,845 | 0.01% | 2,652,884 |
| 2009-11-26 | 2009-11-24 | 139.774 | 16,685 | +3,251 | 0.01% | 2,332,123 |
| 2009-11-25 | 2009-11-23 | 140.955 | 13,434 | -2,032 | 0.01% | 1,893,587 |
| 2009-11-24 | 2009-11-20 | 136.821 | 15,466 | +1,219 | 0.01% | 2,116,069 |
| 2009-11-23 | 2009-11-19 | 137.016 | 14,247 | -1,740 | 0.01% | 1,952,069 |
| 2009-11-20 | 2009-11-18 | 135.648 | 15,987 | +1,535 | 0.01% | 2,168,604 |
| 2009-11-19 | 2009-11-17 | 134.084 | 14,452 | -921 | 0.01% | 1,937,786 |
| 2009-11-18 | 2009-11-16 | 130.761 | 15,373 | +819 | 0.01% | 2,010,196 |
| 2009-11-17 | 2009-11-13 | 133.889 | 14,554 | +1,330 | 0.01% | 1,948,618 |
| 2009-11-16 | 2009-11-12 | 131.152 | 13,224 | -1,433 | 0.01% | 1,734,359 |
| 2009-11-13 | 2009-11-11 | 122.943 | 14,657 | -1,637 | 0.01% | 1,801,978 |
| 2009-11-12 | 2009-11-10 | 121.380 | 16,294 | -818 | 0.01% | 1,977,758 |
| 2009-11-11 | 2009-11-09 | 115.907 | 17,112 | +1,023 | 0.01% | 1,983,395 |
| 2009-11-10 | 2009-11-06 | 117.666 | 16,089 | +1,023 | 0.01% | 1,893,125 |
| 2009-11-09 | 2009-11-05 | 120.989 | 15,066 | +102 | 0.01% | 1,822,814 |
| 2009-11-06 | 2009-11-04 | 122.943 | 14,964 | -204 | 0.01% | 1,839,722 |
| 2009-11-05 | 2009-11-03 | 122.161 | 15,168 | -2,968 | 0.01% | 1,852,943 |
| 2009-11-04 | 2009-11-02 | 115.320 | 18,136 | +717 | 0.01% | 2,091,449 |
| 2009-11-03 | 2009-10-30 | 118.448 | 17,419 | +409 | 0.01% | 2,063,239 |
| 2009-11-02 | 2009-10-29 | 116.689 | 17,010 | -102 | 0.01% | 1,984,871 |
| 2009-10-30 | 2009-10-28 | 113.170 | 17,112 | -1,433 | 0.01% | 1,936,569 |
| 2009-10-29 | 2009-10-27 | 111.411 | 18,545 | -102 | 0.01% | 2,066,120 |
| 2009-10-28 | 2009-10-23 | 112.388 | 18,647 | +1,535 | 0.01% | 2,095,707 |
| 2009-10-27 | 2009-10-22 | 115.125 | 17,112 | -1,126 | 0.01% | 1,970,016 |
| 2009-10-23 | 2009-10-21 | 116.689 | 18,238 | -1,330 | 0.01% | 2,128,165 |
| 2009-10-22 | 2009-10-20 | 118.839 | 19,568 | +511 | 0.01% | 2,325,433 |
| 2009-10-21 | 2009-10-19 | 118.057 | 19,057 | +921 | 0.01% | 2,249,807 |
| 2009-10-20 | 2009-10-16 | 120.793 | 18,136 | -2,558 | 0.01% | 2,190,704 |
| 2009-10-19 | 2009-10-15 | 122.357 | 20,694 | -6,753 | 0.01% | 2,532,051 |
| 2009-10-16 | 2009-10-14 | 110.238 | 27,447 | -4,093 | 0.02% | 3,025,713 |
| 2009-10-15 | 2009-10-13 | 99.879 | 31,540 | -1,330 | 0.02% | 3,150,187 |
| 2009-10-14 | 2009-10-12 | 98.706 | 32,870 | +818 | 0.02% | 3,244,478 |
| 2009-10-13 | 2009-10-09 | 96.556 | 32,052 | -818 | 0.02% | 3,094,823 |
| 2009-10-12 | 2009-10-08 | 91.865 | 32,870 | +4,093 | 0.02% | 3,019,613 |
| 2009-10-09 | 2009-10-07 | 93.820 | 28,777 | +3,990 | 0.02% | 2,699,855 |
| 2009-10-08 | 2009-10-06 | 96.165 | 24,787 | +1,331 | 0.02% | 2,383,652 |
| 2009-10-06 | 2009-10-02 | 94.602 | 23,456 | -307 | 0.02% | 2,218,978 |
| 2009-10-05 | 2009-09-30 | 91.474 | 23,763 | -512 | 0.02% | 2,173,706 |
| 2009-10-02 | 2009-09-29 | 91.474 | 24,275 | +1,432 | 0.02% | 2,220,541 |
| 2009-09-30 | 2009-09-28 | 93.038 | 22,843 | -2,251 | 0.01% | 2,125,269 |
| 2009-09-29 | 2009-09-25 | 94.602 | 25,094 | +2,149 | 0.02% | 2,373,936 |
| 2009-09-25 | 2009-09-23 | 97.143 | 22,945 | -409 | 0.01% | 2,228,939 |
| 2009-09-24 | 2009-09-22 | 96.165 | 23,354 | +204 | 0.02% | 2,245,847 |
| 2009-09-23 | 2009-09-21 | 96.947 | 23,150 | +512 | 0.01% | 2,244,328 |
| 2009-09-22 | 2009-09-18 | 99.684 | 22,638 | -409 | 0.01% | 2,256,638 |
| 2009-09-18 | 2009-09-16 | 98.706 | 23,047 | -307 | 0.01% | 2,274,885 |
| 2009-09-17 | 2009-09-15 | 97.729 | 23,354 | -102 | 0.02% | 2,282,365 |
| 2009-09-15 | 2009-09-11 | 97.729 | 23,456 | +716 | 0.02% | 2,292,333 |
| 2009-09-14 | 2009-09-10 | 98.706 | 22,740 | -2,251 | 0.01% | 2,244,583 |
| 2009-09-11 | 2009-09-09 | 94.211 | 24,991 | -3,070 | 0.02% | 2,354,423 |
| 2009-09-10 | 2009-09-08 | 90.693 | 28,061 | -102 | 0.02% | 2,544,924 |
| 2009-09-09 | 2009-09-07 | 92.647 | 28,163 | +4,195 | 0.02% | 2,609,222 |
| 2009-09-08 | 2009-09-04 | 95.774 | 23,968 | +614 | 0.02% | 2,295,523 |
| 2009-09-07 | 2009-09-03 | 96.361 | 23,354 | -512 | 0.02% | 2,250,412 |
| 2009-09-04 | 2009-09-02 | 95.579 | 23,866 | -1,023 | 0.02% | 2,281,089 |
| 2009-09-03 | 2009-09-01 | 91.670 | 24,889 | -102 | 0.02% | 2,281,571 |
| 2009-09-01 | 2009-08-28 | 93.624 | 24,991 | +102 | 0.02% | 2,339,769 |
| 2009-08-31 | 2009-08-27 | 92.452 | 24,889 | -307 | 0.02% | 2,301,030 |
| 2009-08-28 | 2009-08-26 | 90.302 | 25,196 | -4,809 | 0.02% | 2,275,241 |
| 2009-08-27 | 2009-08-25 | 86.783 | 30,005 | +2,251 | 0.02% | 2,603,936 |
| 2009-08-26 | 2009-08-24 | 88.933 | 27,754 | -614 | 0.02% | 2,468,259 |
| 2009-08-25 | 2009-08-21 | 87.956 | 28,368 | +2,865 | 0.02% | 2,495,140 |
| 2009-08-24 | 2009-08-20 | 89.324 | 25,503 | +307 | 0.02% | 2,278,039 |
| 2009-08-21 | 2009-08-19 | 87.174 | 25,196 | -1,739 | 0.02% | 2,196,444 |
| 2009-08-20 | 2009-08-18 | 88.152 | 26,935 | +5,218 | 0.02% | 2,374,364 |
| 2009-08-19 | 2009-08-17 | 94.015 | 21,717 | -1,228 | 0.01% | 2,041,732 |
| 2009-08-18 | 2009-08-14 | 96.361 | 22,945 | +1,126 | 0.01% | 2,211,000 |
| 2009-08-17 | 2009-08-13 | 99.879 | 21,819 | +1,330 | 0.01% | 2,179,262 |
| 2009-08-14 | 2009-08-12 | 98.511 | 20,489 | -819 | 0.01% | 2,018,390 |
| 2009-08-13 | 2009-08-11 | 96.556 | 21,308 | +1,637 | 0.01% | 2,057,422 |
| 2009-08-12 | 2009-08-10 | 95.774 | 19,671 | +2,866 | 0.01% | 1,883,980 |
| 2009-08-11 | 2009-08-07 | 98.511 | 16,805 | -205 | 0.01% | 1,655,476 |
| 2009-08-10 | 2009-08-06 | 100.465 | 17,010 | -1,740 | 0.01% | 1,708,918 |
| 2009-08-07 | 2009-08-05 | 101.834 | 18,750 | -2,251 | 0.01% | 1,909,382 |
| 2009-08-06 | 2009-08-04 | 103.202 | 21,001 | -511 | 0.01% | 2,167,343 |
| 2009-08-05 | 2009-08-03 | 104.766 | 21,512 | -1,944 | 0.01% | 2,253,717 |
| 2009-08-04 | 2009-07-31 | 102.420 | 23,456 | -3,889 | 0.02% | 2,402,365 |
| 2009-08-03 | 2009-07-30 | 97.338 | 27,345 | +7,061 | 0.02% | 2,661,712 |
| 2009-07-31 | 2009-07-29 | 100.465 | 20,284 | -1,638 | 0.01% | 2,037,842 |
| 2009-07-30 | 2009-07-28 | 101.443 | 21,922 | -3,479 | 0.01% | 2,223,828 |
| 2009-07-29 | 2009-07-27 | 96.165 | 25,401 | -4,297 | 0.02% | 2,442,697 |
| 2009-07-28 | 2009-07-24 | 92.256 | 29,698 | +102 | 0.02% | 2,739,826 |
| 2009-07-27 | 2009-07-23 | 91.474 | 29,596 | +5,116 | 0.02% | 2,707,277 |
| 2009-07-24 | 2009-07-22 | 91.865 | 24,480 | +1,126 | 0.02% | 2,248,863 |
| 2009-07-23 | 2009-07-21 | 91.670 | 23,354 | +1,637 | 0.02% | 2,140,858 |
| 2009-07-22 | 2009-07-20 | 92.061 | 21,717 | -1,842 | 0.01% | 1,999,284 |
| 2009-07-21 | 2009-07-17 | 90.302 | 23,559 | +3,377 | 0.02% | 2,127,417 |
| 2009-07-20 | 2009-07-16 | 90.888 | 20,182 | -1,637 | 0.01% | 1,834,302 |
| 2009-07-17 | 2009-07-15 | 89.911 | 21,819 | +4,502 | 0.01% | 1,961,762 |
| 2009-07-15 | 2009-07-13 | 91.083 | 17,317 | +512 | 0.01% | 1,577,293 |
| 2009-07-14 | 2009-07-10 | 92.061 | 16,805 | -205 | 0.01% | 1,547,081 |
| 2009-07-13 | 2009-07-09 | 95.970 | 17,010 | -2,354 | 0.01% | 1,632,449 |
| 2009-07-10 | 2009-07-08 | 91.083 | 19,364 | -1,330 | 0.01% | 1,763,741 |
| 2009-07-08 | 2009-07-06 | 87.761 | 20,694 | +1,023 | 0.01% | 1,816,120 |
| 2009-07-07 | 2009-07-03 | 87.761 | 19,671 | +1,740 | 0.01% | 1,726,341 |
| 2009-07-06 | 2009-07-02 | 88.347 | 17,931 | -716 | 0.01% | 1,584,151 |
| 2009-07-03 | 2009-06-30 | 88.933 | 18,647 | -512 | 0.01% | 1,658,342 |
| 2009-07-02 | 2009-06-29 | 89.911 | 19,159 | -307 | 0.01% | 1,722,600 |
| 2009-06-30 | 2009-06-26 | 90.106 | 19,466 | +1,944 | 0.01% | 1,754,007 |
| 2009-06-29 | 2009-06-25 | 91.474 | 17,522 | +2,661 | 0.01% | 1,602,815 |
| 2009-06-26 | 2009-06-24 | 91.474 | 14,861 | -614 | 0.01% | 1,359,401 |
| 2009-06-25 | 2009-06-23 | 90.302 | 15,475 | -103 | 0.01% | 1,397,418 |
| 2009-06-24 | 2009-06-22 | 92.256 | 15,578 | +307 | 0.01% | 1,437,168 |
| 2009-06-23 | 2009-06-19 | 90.693 | 15,271 | -7,879 | 0.01% | 1,384,966 |
| 2009-06-22 | 2009-06-18 | 88.347 | 23,150 | +15,963 | 0.02% | 2,045,235 |
| 2009-06-19 | 2009-06-17 | 104.570 | 7,187 | -102 | 0.01% | 751,545 |
| 2009-06-18 | 2009-06-16 | 103.202 | 7,289 | +307 | 0.01% | 752,239 |
| 2009-06-17 | 2009-06-15 | 109.457 | 6,982 | -410 | 0.01% | 764,226 |
| 2009-06-16 | 2009-06-12 | 110.434 | 7,392 | -614 | 0.01% | 816,327 |
| 2009-06-15 | 2009-06-11 | 109.457 | 8,006 | -204 | 0.01% | 876,309 |
| 2009-06-12 | 2009-06-10 | 103.202 | 8,210 | +1,023 | 0.01% | 847,288 |
| 2009-06-11 | 2009-06-09 | 99.684 | 7,187 | +512 | 0.01% | 716,426 |
| 2009-06-10 | 2009-06-08 | 104.766 | 6,675 | +102 | 0.00% | 699,310 |
| 2009-06-09 | 2009-06-05 | 110.434 | 6,573 | -102 | 0.00% | 725,882 |
| 2009-06-05 | 2009-06-03 | 107.697 | 6,675 | -921 | 0.00% | 718,880 |
| 2009-06-04 | 2009-06-02 | 102.420 | 7,596 | -410 | 0.01% | 777,983 |
| 2009-06-03 | 2009-06-01 | 99.684 | 8,006 | -1,330 | 0.01% | 798,067 |
| 2009-06-02 | 2009-05-29 | 95.188 | 9,336 | -307 | 0.01% | 888,676 |
| 2009-06-01 | 2009-05-27 | 93.820 | 9,643 | +1,842 | 0.01% | 904,705 |
| 2009-05-29 | 2009-05-26 | 96.947 | 7,801 | -5,423 | 0.01% | 756,285 |
| 2009-05-27 | 2009-05-25 | 98.511 | 13,224 | +4,297 | 0.01% | 1,302,708 |
| 2009-05-26 | 2009-05-22 | 94.993 | 8,927 | +103 | 0.01% | 847,999 |
| 2009-05-25 | 2009-05-21 | 96.165 | 8,824 | +511 | 0.01% | 848,564 |
| 2009-05-22 | 2009-05-20 | 94.993 | 8,313 | +205 | 0.01% | 789,674 |
| 2009-05-21 | 2009-05-19 | 96.752 | 8,108 | -614 | 0.01% | 784,463 |
| 2009-05-20 | 2009-05-18 | 95.384 | 8,722 | +205 | 0.01% | 831,935 |
| 2009-05-19 | 2009-05-15 | 93.820 | 8,517 | +204 | 0.01% | 799,064 |
| 2009-05-18 | 2009-05-14 | 91.865 | 8,313 | -511 | 0.01% | 763,676 |
| 2009-05-15 | 2009-05-13 | 94.993 | 8,824 | -4,912 | 0.01% | 838,215 |
| 2009-05-14 | 2009-05-12 | 97.729 | 13,736 | -2,558 | 0.01% | 1,342,406 |
| 2009-05-13 | 2009-05-11 | 99.879 | 16,294 | -716 | 0.01% | 1,627,430 |
| 2009-05-12 | 2009-05-08 | 93.820 | 17,010 | +205 | 0.01% | 1,595,877 |
| 2009-05-11 | 2009-05-07 | 92.647 | 16,805 | +1,944 | 0.01% | 1,556,935 |
| 2009-05-08 | 2009-05-06 | 90.302 | 14,861 | -717 | 0.01% | 1,341,973 |
| 2009-05-07 | 2009-05-05 | 92.647 | 15,578 | -2,455 | 0.01% | 1,443,257 |
| 2009-05-06 | 2009-05-04 | 86.197 | 18,033 | +1,535 | 0.01% | 1,554,391 |
| 2009-05-05 | 2009-04-30 | 86.783 | 16,498 | +15,860 | 0.01% | 1,431,753 |
| 2009-04-27 | 2009-04-23 | 109.847 | 638 | -103 | 0.00% | 70,083 |
| 2009-04-22 | 2009-04-20 | 107.893 | 741 | -1,166 | 0.00% | 79,949 |
| 2009-04-21 | 2009-04-17 | 102.029 | 1,907 | +102 | 0.00% | 194,570 |
| 2009-04-20 | 2009-04-16 | 105.156 | 1,805 | -511 | 0.00% | 189,807 |
| 2009-04-17 | 2009-04-15 | 102.225 | 2,316 | +511 | 0.00% | 236,752 |
| 2009-04-16 | 2009-04-14 | 102.029 | 1,805 | -1,023 | 0.00% | 184,163 |
| 2009-04-15 | 2009-04-09 | 94.211 | 2,828 | -921 | 0.00% | 266,428 |
| 2009-04-14 | 2009-04-08 | 87.956 | 3,749 | +512 | 0.00% | 329,748 |
| 2009-04-08 | 2009-04-06 | 89.324 | 3,237 | -205 | 0.00% | 289,143 |
| 2009-04-07 | 2009-04-03 | 91.083 | 3,442 | +102 | 0.00% | 313,509 |
| 2009-04-06 | 2009-04-02 | 95.384 | 3,340 | -102 | 0.00% | 318,581 |
| 2009-04-02 | 2009-03-31 | 90.497 | 3,442 | -1,228 | 0.00% | 311,491 |
| 2009-04-01 | 2009-03-30 | 87.370 | 4,670 | +614 | 0.00% | 408,017 |
| 2009-03-31 | 2009-03-27 | 88.543 | 4,056 | +102 | 0.00% | 359,129 |
| 2009-03-30 | 2009-03-26 | 89.520 | 3,954 | +717 | 0.00% | 353,961 |
| 2009-03-27 | 2009-03-25 | 93.624 | 3,237 | -1,032 | 0.00% | 303,062 |
| 2009-03-26 | 2009-03-24 | 87.956 | 4,269 | -2,046 | 0.00% | 375,485 |
| 2009-03-25 | 2009-03-23 | 84.633 | 6,315 | -410 | 0.00% | 534,460 |
| 2009-03-24 | 2009-03-20 | 80.138 | 6,725 | -716 | 0.00% | 538,927 |
| 2009-03-23 | 2009-03-19 | 77.792 | 7,441 | +1,126 | 0.01% | 578,853 |
| 2009-03-20 | 2009-03-18 | 78.574 | 6,315 | -1,979 | 0.00% | 496,196 |
| 2009-03-19 | 2009-03-17 | 72.124 | 8,294 | +342 | 0.01% | 598,197 |
| 2009-03-18 | 2009-03-16 | 74.860 | 7,952 | +818 | 0.01% | 595,290 |
| 2009-03-17 | 2009-03-13 | 75.251 | 7,134 | +1,842 | 0.01% | 536,843 |
| 2009-03-16 | 2009-03-12 | 77.401 | 5,292 | -1,126 | 0.00% | 409,608 |
| 2009-03-13 | 2009-03-11 | 74.860 | 6,418 | -511 | 0.00% | 480,454 |
| 2009-03-12 | 2009-03-10 | 66.651 | 6,929 | +511 | 0.01% | 461,826 |
| 2009-03-11 | 2009-03-09 | 73.101 | 6,418 | +1,331 | 0.00% | 469,164 |
| 2009-03-10 | 2009-03-06 | 80.138 | 5,087 | -307 | 0.00% | 407,661 |
| 2009-03-09 | 2009-03-05 | 78.574 | 5,394 | +1,125 | 0.00% | 423,829 |
| 2009-03-06 | 2009-03-04 | 80.138 | 4,269 | +1,330 | 0.00% | 342,108 |
| 2009-03-05 | 2009-03-03 | 80.333 | 2,939 | +103 | 0.00% | 236,100 |
| 2009-03-04 | 2009-03-02 | 86.979 | 2,836 | -614 | 0.00% | 246,672 |
| 2009-03-03 | 2009-02-27 | 87.956 | 3,450 | -409 | 0.00% | 303,449 |
| 2009-03-02 | 2009-02-26 | 88.543 | 3,859 | -103 | 0.00% | 341,686 |
| 2009-02-27 | 2009-02-25 | 88.152 | 3,962 | +1,842 | 0.00% | 349,257 |
| 2009-02-25 | 2009-02-23 | 98.706 | 2,120 | -213 | 0.00% | 209,257 |
| 2009-02-24 | 2009-02-20 | 101.638 | 2,333 | +614 | 0.00% | 237,122 |
| 2009-02-20 | 2009-02-18 | 108.088 | 1,719 | -1,228 | 0.00% | 185,804 |
| 2009-02-19 | 2009-02-17 | 106.329 | 2,947 | -204 | 0.00% | 313,352 |
| 2009-02-18 | 2009-02-16 | 106.525 | 3,151 | -307 | 0.00% | 335,659 |
| 2009-02-12 | 2009-02-10 | 107.502 | 3,458 | +307 | 0.00% | 371,742 |
| 2009-02-10 | 2009-02-06 | 104.961 | 3,151 | +307 | 0.00% | 330,732 |
| 2009-02-09 | 2009-02-05 | 101.638 | 2,844 | +409 | 0.00% | 289,059 |
| 2009-02-06 | 2009-02-04 | 94.797 | 2,435 | +307 | 0.00% | 230,831 |
| 2009-02-02 | 2009-01-29 | 100.465 | 2,128 | +102 | 0.00% | 213,791 |
| 2009-01-23 | 2009-01-21 | 101.638 | 2,026 | -110 | 0.00% | 205,919 |
| 2009-01-22 | 2009-01-20 | 103.593 | 2,136 | -107 | 0.00% | 221,274 |
| 2009-01-21 | 2009-01-19 | 106.720 | 2,243 | -204 | 0.00% | 239,373 |
| 2009-01-12 | 2009-01-08 | 100.661 | 2,447 | -205 | 0.00% | 246,317 |
| 2009-01-09 | 2009-01-07 | 106.720 | 2,652 | -307 | 0.00% | 283,022 |
| 2009-01-08 | 2009-01-06 | 107.502 | 2,959 | -307 | 0.00% | 318,098 |
| 2009-01-06 | 2009-01-02 | 97.143 | 3,266 | -413 | 0.00% | 317,268 |
| 2008-12-30 | 2008-12-24 | 94.602 | 3,679 | +716 | 0.00% | 348,040 |
| 2008-12-29 | 2008-12-22 | 107.502 | 2,963 | -237 | 0.00% | 318,528 |
| 2008-12-23 | 2008-12-19 | 103.788 | 3,200 | +306 | 0.00% | 332,122 |
| 2008-12-19 | 2008-12-17 | 104.570 | 2,894 | -208 | 0.00% | 302,626 |
| 2008-12-18 | 2008-12-16 | 97.729 | 3,102 | +204 | 0.00% | 303,156 |
| 2008-12-16 | 2008-12-12 | 98.706 | 2,898 | +25 | 0.00% | 286,051 |
| 2008-12-15 | 2008-12-11 | 99.879 | 2,873 | -818 | 0.00% | 286,953 |
| 2008-12-12 | 2008-12-10 | 91.279 | 3,691 | +818 | 0.00% | 336,911 |
| 2008-12-11 | 2008-12-09 | 91.865 | 2,873 | +103 | 0.00% | 263,929 |
| 2008-12-08 | 2008-12-04 | 87.956 | 2,770 | -410 | 0.00% | 243,639 |
| 2008-12-05 | 2008-12-03 | 87.167 | 3,180 | -2,762 | 0.00% | 277,190 |
| 2008-12-04 | 2008-12-02 | 81.941 | 5,942 | +148 | 0.00% | 486,891 |
| 2008-12-02 | 2008-11-28 | 83.807 | 5,794 | +4,393 | 0.00% | 485,578 |
| 2008-12-01 | 2008-11-27 | 89.967 | 1,401 | +536 | 0.00% | 126,043 |
| 2008-11-27 | 2008-11-25 | 95.193 | 865 | +107 | 0.00% | 82,342 |
| 2008-11-25 | 2008-11-21 | 90.900 | 758 | -2,679 | 0.00% | 68,902 |
| 2008-11-24 | 2008-11-20 | 88.847 | 3,437 | -1,071 | 0.00% | 305,366 |
| 2008-11-21 | 2008-11-19 | 95.006 | 4,508 | +1,071 | 0.00% | 428,288 |
| 2008-11-19 | 2008-11-17 | 99.859 | 3,437 | +107 | 0.00% | 343,216 |
| 2008-11-18 | 2008-11-14 | 96.126 | 3,330 | +1,608 | 0.00% | 320,100 |
| 2008-11-13 | 2008-11-11 | 111.432 | 1,722 | -108 | 0.00% | 191,885 |
| 2008-11-12 | 2008-11-10 | 106.205 | 1,830 | +1,072 | 0.00% | 194,356 |
| 2008-11-10 | 2008-11-06 | 99.673 | 758 | +107 | 0.00% | 75,552 |
| 2008-10-31 | 2008-10-29 | 81.941 | 651 | -536 | 0.00% | 53,343 |
| 2008-10-30 | 2008-10-28 | 75.034 | 1,187 | -214 | 0.00% | 89,066 |
| 2008-10-28 | 2008-10-24 | 74.661 | 1,401 | -536 | 0.00% | 104,600 |
| 2008-10-27 | 2008-10-23 | 75.781 | 1,937 | +750 | 0.00% | 146,788 |
| 2008-10-24 | 2008-10-22 | 67.755 | 1,187 | -1,714 | 0.00% | 80,425 |
| 2008-10-23 | 2008-10-21 | 57.116 | 2,901 | +857 | 0.00% | 165,693 |
| 2008-10-22 | 2008-10-20 | 71.115 | 2,044 | +1,393 | 0.00% | 145,358 |
| 2008-10-17 | 2008-10-15 | 83.994 | 651 | -964 | 0.00% | 54,680 |
| 2008-10-16 | 2008-10-14 | 87.913 | 1,615 | +107 | 0.00% | 141,980 |
| 2008-10-15 | 2008-10-13 | 84.367 | 1,508 | +321 | 0.00% | 127,225 |
| 2008-10-13 | 2008-10-09 | 105.459 | 1,187 | +536 | 0.00% | 125,180 |
| 2008-10-09 | 2008-10-06 | 127.484 | 651 | -214 | 0.00% | 82,992 |
| 2008-10-08 | 2008-10-03 | 119.084 | 865 | +214 | 0.00% | 103,008 |
| 2008-10-02 | 2008-09-29 | 118.338 | 651 | -536 | 0.00% | 77,038 |
| 2008-09-30 | 2008-09-26 | 110.498 | 1,187 | -214 | 0.00% | 131,162 |
| 2008-09-29 | 2008-09-25 | 106.392 | 1,401 | +107 | 0.00% | 149,055 |
| 2008-09-26 | 2008-09-24 | 104.899 | 1,294 | +107 | 0.00% | 135,739 |
| 2008-09-24 | 2008-09-22 | 112.738 | 1,187 | +215 | 0.00% | 133,820 |
| 2008-09-23 | 2008-09-19 | 117.778 | 972 | +321 | 0.00% | 114,480 |
| 2008-09-19 | 2008-09-17 | 129.724 | 651 | -1,179 | 0.00% | 84,450 |
| 2008-09-18 | 2008-09-16 | 126.924 | 1,830 | -1,607 | 0.00% | 232,271 |
| 2008-09-17 | 2008-09-12 | 128.604 | 3,437 | +214 | 0.00% | 442,011 |
| 2008-09-12 | 2008-09-10 | 130.284 | 3,223 | +2,572 | 0.00% | 419,904 |
| 2008-09-09 | 2008-09-05 | 157.722 | 651 | -536 | 0.00% | 102,677 |
| 2008-08-29 | 2008-08-27 | 152.122 | 1,187 | +107 | 0.00% | 180,569 |
| 2008-08-25 | 2008-08-20 | 150.629 | 1,080 | +108 | 0.00% | 162,679 |
| 2008-08-20 | 2008-08-18 | 145.402 | 972 | +107 | 0.00% | 141,331 |
| 2008-08-19 | 2008-08-15 | 149.322 | 865 | +214 | 0.00% | 129,164 |
| 2008-08-15 | 2008-08-13 | 160.521 | 651 | -429 | 0.00% | 104,499 |
| 2008-08-14 | 2008-08-12 | 169.667 | 1,080 | +429 | 0.00% | 183,241 |
| 2008-08-12 | 2008-08-08 | 174.147 | 651 | -321 | 0.00% | 113,370 |
| 2008-08-11 | 2008-08-07 | 177.693 | 972 | -429 | 0.00% | 172,718 |
| 2008-08-08 | 2008-08-05 | 167.987 | 1,401 | +429 | 0.00% | 235,350 |
| 2008-08-07 | 2008-08-04 | 170.601 | 972 | -215 | 0.00% | 165,824 |
| 2008-07-31 | 2008-07-29 | 165.374 | 1,187 | -214 | 0.00% | 196,299 |
| 2008-07-30 | 2008-07-28 | 160.895 | 1,401 | -107 | 0.00% | 225,413 |
| 2008-07-24 | 2008-07-22 | 160.895 | 1,508 | -429 | 0.00% | 242,629 |
| 2008-07-23 | 2008-07-21 | 156.975 | 1,937 | +322 | 0.00% | 304,060 |
| 2008-07-21 | 2008-07-17 | 161.081 | 1,615 | -107 | 0.00% | 260,146 |
| 2008-07-18 | 2008-07-16 | 167.987 | 1,722 | -1,929 | 0.00% | 289,274 |
| 2008-07-17 | 2008-07-15 | 159.775 | 3,651 | -429 | 0.00% | 583,337 |
| 2008-07-15 | 2008-07-11 | 163.508 | 4,080 | -10,179 | 0.00% | 667,112 |
| 2008-07-11 | 2008-07-09 | 173.587 | 14,259 | +1,821 | 0.01% | 2,475,177 |
| 2008-07-10 | 2008-07-08 | 170.041 | 12,438 | -750 | 0.01% | 2,114,965 |
| 2008-07-09 | 2008-07-07 | 168.174 | 13,188 | -214 | 0.01% | 2,217,880 |
| 2008-07-08 | 2008-07-04 | 172.654 | 13,402 | -107 | 0.01% | 2,313,905 |
| 2008-07-07 | 2008-07-03 | 177.320 | 13,509 | -214 | 0.01% | 2,395,417 |
| 2008-07-04 | 2008-07-02 | 182.360 | 13,723 | -858 | 0.01% | 2,502,522 |
| 2008-07-03 | 2008-06-30 | 183.666 | 14,581 | -857 | 0.01% | 2,678,038 |
| 2008-07-02 | 2008-06-27 | 183.853 | 15,438 | -321 | 0.01% | 2,838,321 |
| 2008-06-30 | 2008-06-26 | 179.187 | 15,759 | +107 | 0.01% | 2,823,801 |
| 2008-06-26 | 2008-06-24 | 179.187 | 15,652 | -1,072 | 0.01% | 2,804,629 |
| 2008-06-25 | 2008-06-23 | 180.493 | 16,724 | +1,286 | 0.01% | 3,018,568 |
| 2008-06-24 | 2008-06-20 | 184.040 | 15,438 | -107 | 0.01% | 2,841,203 |
| 2008-06-18 | 2008-06-16 | 192.252 | 15,545 | -429 | 0.01% | 2,988,562 |
| 2008-06-17 | 2008-06-13 | 187.399 | 15,974 | -107 | 0.01% | 2,993,517 |
| 2008-06-16 | 2008-06-12 | 184.040 | 16,081 | -321 | 0.01% | 2,959,540 |
| 2008-06-12 | 2008-06-10 | 182.920 | 16,402 | -9,751 | 0.01% | 3,000,248 |
| 2008-06-11 | 2008-06-06 | 194.865 | 26,153 | -536 | 0.02% | 5,096,315 |
| 2008-06-10 | 2008-06-05 | 195.985 | 26,689 | -4,821 | 0.02% | 5,230,653 |
| 2008-06-06 | 2008-06-04 | 202.332 | 31,510 | -108 | 0.02% | 6,375,466 |
| 2008-06-05 | 2008-06-03 | 204.198 | 31,618 | -107 | 0.02% | 6,456,334 |
| 2008-06-04 | 2008-06-02 | 205.318 | 31,725 | -643 | 0.02% | 6,513,713 |
| 2008-06-03 | 2008-05-30 | 204.945 | 32,368 | -321 | 0.02% | 6,633,649 |
| 2008-06-02 | 2008-05-29 | 202.705 | 32,689 | +214 | 0.03% | 6,626,218 |
| 2008-05-30 | 2008-05-28 | 203.078 | 32,475 | -1,393 | 0.02% | 6,594,962 |
| 2008-05-29 | 2008-05-27 | 199.718 | 33,868 | +2,143 | 0.03% | 6,764,062 |
| 2008-05-28 | 2008-05-26 | 191.132 | 31,725 | +322 | 0.02% | 6,063,674 |
| 2008-05-27 | 2008-05-23 | 193.372 | 31,403 | -7,394 | 0.02% | 6,072,467 |
| 2008-05-26 | 2008-05-22 | 189.639 | 38,797 | -4,714 | 0.03% | 7,357,430 |
| 2008-05-23 | 2008-05-21 | 175.827 | 43,511 | +1,821 | 0.03% | 7,650,402 |
| 2008-05-22 | 2008-05-20 | 178.440 | 41,690 | +7,715 | 0.03% | 7,439,163 |
| 2008-05-21 | 2008-05-19 | 191.132 | 33,975 | +1,393 | 0.03% | 6,493,722 |
| 2008-05-20 | 2008-05-16 | 194.119 | 32,582 | +964 | 0.03% | 6,324,779 |
| 2008-05-19 | 2008-05-15 | 198.225 | 31,618 | -857 | 0.02% | 6,267,483 |
| 2008-05-16 | 2008-05-14 | 200.838 | 32,475 | +2,679 | 0.02% | 6,522,224 |
| 2008-05-15 | 2008-05-13 | 199.345 | 29,796 | -857 | 0.02% | 5,939,686 |
| 2008-05-14 | 2008-05-09 | 201.958 | 30,653 | +321 | 0.02% | 6,190,625 |
| 2008-05-13 | 2008-05-08 | 203.451 | 30,332 | +1,822 | 0.02% | 6,171,089 |
| 2008-05-09 | 2008-05-07 | 206.438 | 28,510 | -4,608 | 0.02% | 5,885,544 |
| 2008-05-08 | 2008-05-06 | 201.212 | 33,118 | +9,858 | 0.03% | 6,663,726 |
| 2008-05-07 | 2008-05-05 | 210.544 | 23,260 | +1,822 | 0.02% | 4,897,259 |
| 2008-05-06 | 2008-05-02 | 222.117 | 21,438 | +2,679 | 0.02% | 4,761,738 |
| 2008-05-05 | 2008-04-30 | 209.051 | 18,759 | -1,179 | 0.01% | 3,921,588 |
| 2008-05-02 | 2008-04-29 | 213.157 | 19,938 | -214 | 0.02% | 4,249,932 |
| 2008-04-30 | 2008-04-28 | 209.051 | 20,152 | +5,893 | 0.02% | 4,212,796 |
| 2008-04-29 | 2008-04-25 | 194.119 | 14,259 | -214 | 0.01% | 2,767,940 |
| 2008-04-28 | 2008-04-24 | 195.985 | 14,473 | +8,036 | 0.01% | 2,836,496 |
| 2008-04-25 | 2008-04-23 | 187.399 | 6,437 | +1,714 | 0.00% | 1,206,289 |
| 2008-04-24 | 2008-04-22 | 190.386 | 4,723 | +107 | 0.00% | 899,192 |
| 2008-04-23 | 2008-04-21 | 176.947 | 4,616 | +215 | 0.00% | 816,786 |
| 2008-04-22 | 2008-04-18 | 170.974 | 4,401 | +643 | 0.00% | 752,456 |
| 2008-04-21 | 2008-04-17 | 178.627 | 3,758 | +107 | 0.00% | 671,279 |
| 2008-04-18 | 2008-04-16 | 173.960 | 3,651 | +107 | 0.00% | 635,129 |
| 2008-04-17 | 2008-04-15 | 168.174 | 3,544 | -107 | 0.00% | 596,009 |
| 2008-04-16 | 2008-04-14 | 170.414 | 3,651 | +428 | 0.00% | 622,181 |
| 2008-04-15 | 2008-04-11 | 171.720 | 3,223 | +215 | 0.00% | 553,455 |
| 2008-04-14 | 2008-04-10 | 164.441 | 3,008 | -536 | 0.00% | 494,639 |
| 2008-04-11 | 2008-04-09 | 156.788 | 3,544 | +2,250 | 0.00% | 555,658 |
| 2008-04-09 | 2008-04-07 | 163.508 | 1,294 | +536 | 0.00% | 211,579 |
| 2008-04-08 | 2008-04-03 | 162.015 | 758 | +214 | 0.00% | 122,807 |
| 2008-04-07 | 2008-04-02 | 171.534 | 544 | -2,786 | 0.00% | 93,314 |
| 2008-04-01 | 2008-03-28 | 163.508 | 3,330 | -535 | 0.00% | 544,481 |
| 2008-03-31 | 2008-03-27 | 155.668 | 3,865 | +107 | 0.00% | 601,658 |
| 2008-03-19 | 2008-03-17 | 146.522 | 3,758 | -322 | 0.00% | 550,631 |
| 2008-03-18 | 2008-03-14 | 159.401 | 4,080 | +322 | 0.00% | 650,358 |
| 2008-03-17 | 2008-03-13 | 165.748 | 3,758 | +428 | 0.00% | 622,879 |
| 2008-03-14 | 2008-03-12 | 162.948 | 3,330 | -321 | 0.00% | 542,616 |
| 2008-03-12 | 2008-03-10 | 160.335 | 3,651 | +750 | 0.00% | 585,382 |
| 2008-03-11 | 2008-03-07 | 157.535 | 2,901 | -107 | 0.00% | 457,009 |
| 2008-03-10 | 2008-03-06 | 162.201 | 3,008 | +2,571 | 0.00% | 487,901 |
| 2008-03-07 | 2008-03-05 | 166.494 | 437 | -107 | 0.00% | 72,758 |
| 2008-03-06 | 2008-03-04 | 168.547 | 544 | +107 | 0.00% | 91,690 |
| 2008-03-05 | 2008-03-03 | 167.054 | 437 | -214 | 0.00% | 73,003 |
| 2008-03-04 | 2008-02-29 | 165.561 | 651 | -2,572 | 0.00% | 107,780 |
| 2008-03-03 | 2008-02-28 | 162.388 | 3,223 | +2,143 | 0.00% | 523,376 |
| 2008-02-29 | 2008-02-27 | 169.481 | 1,080 | +751 | 0.00% | 183,039 |
| 2008-02-11 | 2008-02-04 | 151.189 | 329 | -322 | 0.00% | 49,741 |
| 2008-01-30 | 2008-01-28 | 152.869 | 651 | -429 | 0.00% | 99,517 |
| 2008-01-29 | 2008-01-25 | 144.283 | 1,080 | +429 | 0.00% | 155,825 |
| 2008-01-24 | 2008-01-22 | 138.683 | 651 | -107 | 0.00% | 90,283 |
| 2008-01-21 | 2008-01-17 | 153.055 | 758 | +321 | 0.00% | 116,016 |
| 2008-01-17 | 2008-01-15 | 170.974 | 437 | -214 | 0.00% | 74,716 |
| 2008-01-14 | 2008-01-10 | 150.069 | 651 | +107 | 0.00% | 97,695 |
| 2008-01-11 | 2008-01-09 | 151.749 | 544 | -325 | 0.00% | 82,551 |
| 2008-01-10 | 2008-01-08 | 152.122 | 869 | -3,322 | 0.00% | 132,194 |
| 2008-01-09 | 2008-01-07 | 146.336 | 4,191 | +3,536 | 0.00% | 613,293 |
| 2007-12-28 | 2007-12-24 | 128.790 | 655 | -964 | 0.00% | 84,358 |
| 2007-12-27 | 2007-12-20 | 121.511 | 1,619 | +428 | 0.00% | 196,726 |
| 2007-12-17 | 2007-12-13 | 128.790 | 1,191 | +536 | 0.00% | 153,389 |
| 2007-12-14 | 2007-12-12 | 130.470 | 655 | -857 | 0.00% | 85,458 |
| 2007-12-13 | 2007-12-11 | 126.924 | 1,512 | +321 | 0.00% | 191,909 |
| 2007-12-12 | 2007-12-10 | 128.604 | 1,191 | +107 | 0.00% | 153,167 |
| 2007-12-11 | 2007-12-07 | 134.390 | 1,084 | +429 | 0.00% | 145,679 |
| 2007-12-10 | 2007-12-06 | 139.430 | 655 | -95 | 0.00% | 91,326 |
| 2007-12-06 | 2007-12-04 | 139.243 | 750 | -107 | 0.00% | 104,432 |
| 2007-12-03 | 2007-11-29 | 137.003 | 857 | -107 | 0.00% | 117,412 |
| 2007-11-22 | 2007-11-20 | 133.356 | 964 | -20 | 0.00% | 128,555 |
| 2007-11-21 | 2007-11-19 | 134.088 | 984 | -1,968 | 0.00% | 131,942 |
| 2007-11-14 | 2007-11-12 | 124.027 | 2,952 | -109 | 0.00% | 366,127 |
| 2007-11-13 | 2007-11-09 | 127.868 | 3,061 | +328 | 0.00% | 391,405 |
| 2007-11-12 | 2007-11-08 | 130.795 | 2,733 | +109 | 0.00% | 357,463 |
| 2007-10-24 | 2007-10-22 | 126.954 | 2,624 | -219 | 0.00% | 333,126 |
| 2007-10-23 | 2007-10-18 | 129.149 | 2,843 | -218 | 0.00% | 367,170 |
| 2007-10-22 | 2007-10-17 | 138.112 | 3,061 | +1,421 | 0.00% | 422,762 |
| 2007-10-17 | 2007-10-15 | 136.466 | 1,640 | +547 | 0.00% | 223,804 |
| 2007-10-12 | 2007-10-10 | 131.710 | 1,093 | -766 | 0.00% | 143,959 |
| 2007-10-11 | 2007-10-09 | 121.649 | 1,859 | -546 | 0.00% | 226,145 |
| 2007-10-09 | 2007-10-05 | 117.807 | 2,405 | +546 | 0.00% | 283,326 |
| 2007-10-08 | 2007-10-04 | 117.624 | 1,859 | -546 | 0.00% | 218,663 |
| 2007-10-05 | 2007-10-03 | 122.929 | 2,405 | -547 | 0.00% | 295,645 |
| 2007-10-04 | 2007-10-02 | 120.917 | 2,952 | +109 | 0.00% | 356,947 |
| 2007-10-03 | 2007-09-28 | 115.612 | 2,843 | -328 | 0.00% | 328,685 |
| 2007-10-02 | 2007-09-27 | 115.612 | 3,171 | -1,968 | 0.00% | 366,605 |
| 2007-09-28 | 2007-09-25 | 110.673 | 5,139 | -546 | 0.00% | 568,748 |
| 2007-09-27 | 2007-09-24 | 113.234 | 5,685 | +1,093 | 0.00% | 643,734 |
| 2007-09-25 | 2007-09-21 | 113.417 | 4,592 | +328 | 0.00% | 520,810 |
| 2007-09-21 | 2007-09-19 | 111.222 | 4,264 | -1,093 | 0.00% | 474,249 |
| 2007-09-20 | 2007-09-18 | 107.929 | 5,357 | +109 | 0.00% | 578,175 |
| 2007-09-18 | 2007-09-14 | 110.673 | 5,248 | -1,421 | 0.00% | 580,811 |
| 2007-09-17 | 2007-09-13 | 107.014 | 6,669 | +437 | 0.01% | 713,678 |
| 2007-09-14 | 2007-09-12 | 107.929 | 6,232 | +1,421 | 0.00% | 672,613 |
| 2007-09-12 | 2007-09-10 | 107.929 | 4,811 | -109 | 0.00% | 519,246 |
| 2007-09-03 | 2007-08-30 | 111.405 | 4,920 | +109 | 0.00% | 548,110 |
| 2007-08-23 | 2007-08-21 | 96.953 | 4,811 | -218 | 0.00% | 466,441 |
| 2007-08-22 | 2007-08-20 | 94.575 | 5,029 | -438 | 0.00% | 475,617 |
| 2007-08-21 | 2007-08-17 | 87.441 | 5,467 | +1,094 | 0.00% | 478,038 |
| 2007-08-20 | 2007-08-16 | 93.477 | 4,373 | -2,078 | 0.00% | 408,777 |
| 2007-08-17 | 2007-08-15 | 94.209 | 6,451 | +1,968 | 0.00% | 607,743 |
| 2007-08-02 | 2007-07-31 | 107.929 | 4,483 | +547 | 0.00% | 483,845 |
| 2007-08-01 | 2007-07-30 | 107.929 | 3,936 | +109 | 0.00% | 424,808 |
| 2007-07-30 | 2007-07-26 | 114.697 | 3,827 | -1,421 | 0.00% | 438,947 |
| 2007-07-27 | 2007-07-25 | 110.673 | 5,248 | +547 | 0.00% | 580,811 |
| 2007-07-26 | 2007-07-24 | 113.966 | 4,701 | +1,202 | 0.00% | 535,752 |
| 2007-07-24 | 2007-07-20 | 106.648 | 3,499 | -437 | 0.00% | 373,163 |
| 2007-07-23 | 2007-07-19 | 105.185 | 3,936 | -109 | 0.00% | 414,008 |
| 2007-07-19 | 2007-07-17 | 108.295 | 4,045 | +437 | 0.00% | 438,052 |
| 2007-07-18 | 2007-07-16 | 112.319 | 3,608 | +328 | 0.00% | 405,248 |
| 2007-07-17 | 2007-07-13 | 115.246 | 3,280 | -109 | 0.00% | 378,007 |
| 2007-07-11 | 2007-07-09 | 116.710 | 3,389 | -438 | 0.00% | 395,529 |
| 2007-07-10 | 2007-07-06 | 112.136 | 3,827 | -437 | 0.00% | 429,145 |
| 2007-07-09 | 2007-07-05 | 109.575 | 4,264 | +328 | 0.00% | 467,229 |
| 2007-07-04 | 2007-06-29 | 110.490 | 3,936 | -2,952 | 0.00% | 434,888 |
| 2007-07-03 | 2007-06-28 | 101.160 | 6,888 | -437 | 0.01% | 696,793 |
| 2007-06-29 | 2007-06-27 | 95.855 | 7,325 | +2,733 | 0.01% | 702,141 |
| 2007-06-28 | 2007-06-26 | 113.417 | 4,592 | +765 | 0.00% | 520,810 |
| 2007-06-27 | 2007-06-25 | 126.405 | 3,827 | -2,733 | 0.00% | 483,751 |
| 2007-06-26 | 2007-06-22 | 128.051 | 6,560 | 0.01% | 840,016 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy