History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 421,600 +0 0.26% 139,128
2025-10-13 2025-10-09 0.320 421,600 +0 0.26% 134,912
2025-10-10 2025-10-08 0.300 421,600 +0 0.26% 126,480
2025-10-09 2025-10-06 0.325 421,600 +0 0.26% 137,020
2025-10-08 2025-10-03 0.320 421,600 +0 0.26% 134,912
2025-10-06 2025-10-02 0.320 421,600 +0 0.26% 134,912
2025-10-03 2025-09-30 0.340 421,600 +0 0.26% 143,344
2025-10-02 2025-09-29 0.330 421,600 +0 0.26% 139,128
2025-09-30 2025-09-26 0.325 421,600 +0 0.26% 137,020
2025-09-29 2025-09-25 0.325 421,600 +0 0.26% 137,020
2025-09-26 2025-09-24 0.345 421,600 +0 0.26% 145,452
2025-09-25 2025-09-23 0.345 421,600 +0 0.26% 145,452
2025-09-24 2025-09-22 0.320 421,600 +0 0.26% 134,912
2025-09-23 2025-09-19 0.310 421,600 +0 0.26% 130,696
2025-09-22 2025-09-18 0.335 421,600 +0 0.26% 141,236
2025-09-19 2025-09-17 0.315 421,600 +0 0.26% 132,804
2025-09-18 2025-09-16 0.340 421,600 +0 0.26% 143,344
2025-09-17 2025-09-15 0.350 421,600 +0 0.26% 147,560
2025-09-16 2025-09-12 0.265 421,600 +0 0.26% 111,724
2025-09-15 2025-09-11 0.260 421,600 +0 0.26% 109,616
2025-09-12 2025-09-10 0.255 421,600 +0 0.26% 107,508
2025-09-11 2025-09-09 0.248 421,600 +0 0.26% 104,557
2025-09-10 2025-09-08 0.249 421,600 +0 0.26% 104,978
2025-09-09 2025-09-05 0.234 421,600 +0 0.26% 98,654
2025-09-08 2025-09-04 0.230 421,600 +0 0.26% 96,968
2025-09-05 2025-09-03 0.230 421,600 +0 0.26% 96,968
2025-09-04 2025-09-02 0.224 421,600 +0 0.26% 94,438
2025-09-03 2025-09-01 0.219 421,600 +0 0.26% 92,330
2025-09-02 2025-08-29 0.217 421,600 +0 0.26% 91,487
2025-09-01 2025-08-28 0.215 421,600 +0 0.26% 90,644
2025-08-29 2025-08-27 0.219 421,600 +0 0.26% 92,330
2025-08-28 2025-08-26 0.229 421,600 +0 0.26% 96,546
2025-08-27 2025-08-25 0.224 421,600 +0 0.26% 94,438
2025-08-26 2025-08-22 0.225 421,600 +0 0.26% 94,860
2025-08-25 2025-08-21 0.229 421,600 +0 0.26% 96,546
2025-08-22 2025-08-20 0.230 421,600 +0 0.26% 96,968
2025-08-21 2025-08-19 0.230 421,600 +0 0.26% 96,968
2025-08-20 2025-08-18 0.235 421,600 +0 0.26% 99,076
2025-08-19 2025-08-15 0.230 421,600 +0 0.26% 96,968
2025-08-18 2025-08-14 0.220 421,600 +0 0.26% 92,752
2025-08-15 2025-08-13 0.220 421,600 +0 0.26% 92,752
2025-08-14 2025-08-12 0.226 421,600 +0 0.26% 95,282
2025-08-13 2025-08-11 0.218 421,600 +0 0.26% 91,909
2025-08-12 2025-08-08 0.220 421,600 +0 0.26% 92,752
2025-08-11 2025-08-07 0.220 421,600 +0 0.26% 92,752
2025-08-08 2025-08-06 0.220 421,600 +0 0.26% 92,752
2025-08-07 2025-08-05 0.220 421,600 +0 0.26% 92,752
2025-08-06 2025-08-04 0.213 421,600 +0 0.26% 89,801
2025-08-05 2025-08-01 0.211 421,600 +0 0.26% 88,958
2025-08-04 2025-07-31 0.211 421,600 +0 0.26% 88,958
2025-08-01 2025-07-30 0.215 421,600 +0 0.26% 90,644
2025-07-31 2025-07-29 0.226 421,600 +0 0.26% 95,282
2025-07-30 2025-07-28 0.225 421,600 +0 0.26% 94,860
2025-07-29 2025-07-25 0.225 421,600 +0 0.26% 94,860
2025-07-28 2025-07-24 0.225 421,600 +0 0.26% 94,860
2025-07-25 2025-07-23 0.232 421,600 +0 0.26% 97,811
2025-07-24 2025-07-22 0.234 421,600 +0 0.26% 98,654
2025-07-23 2025-07-21 0.223 421,600 +0 0.26% 94,017
2025-07-22 2025-07-18 0.222 421,600 +0 0.26% 93,595
2025-07-21 2025-07-17 0.222 421,600 +0 0.26% 93,595
2025-07-18 2025-07-16 0.223 421,600 +0 0.26% 94,017
2025-07-17 2025-07-15 0.230 421,600 +0 0.26% 96,968
2025-07-16 2025-07-14 0.230 421,600 +0 0.26% 96,968
2025-07-15 2025-07-11 0.230 421,600 +0 0.26% 96,968
2025-07-14 2025-07-10 0.230 421,600 +0 0.26% 96,968
2025-07-11 2025-07-09 0.222 421,600 +0 0.26% 93,595
2025-07-10 2025-07-08 0.215 421,600 +0 0.26% 90,644
2025-07-09 2025-07-07 0.218 421,600 +0 0.26% 91,909
2025-07-08 2025-07-04 0.220 421,600 +0 0.26% 92,752
2025-07-07 2025-07-03 0.220 421,600 +0 0.26% 92,752
2025-07-04 2025-07-02 0.220 421,600 +0 0.26% 92,752
2025-07-03 2025-06-30 0.220 421,600 +0 0.26% 92,752
2025-07-02 2025-06-27 0.220 421,600 +0 0.26% 92,752
2025-06-30 2025-06-26 0.230 421,600 +0 0.26% 96,968
2025-06-27 2025-06-25 0.240 421,600 +0 0.26% 101,184
2025-06-26 2025-06-24 0.228 421,600 +0 0.26% 96,125
2025-06-25 2025-06-23 0.225 421,600 +0 0.26% 94,860
2025-06-24 2025-06-20 0.220 421,600 +0 0.26% 92,752
2025-06-23 2025-06-19 0.226 421,600 +0 0.26% 95,282
2025-06-20 2025-06-18 0.226 421,600 +0 0.26% 95,282
2025-06-19 2025-06-17 0.213 421,600 +0 0.26% 89,801
2025-06-18 2025-06-16 0.211 421,600 +0 0.26% 88,958
2025-06-17 2025-06-13 0.211 421,600 +0 0.26% 88,958
2025-06-16 2025-06-12 0.220 421,600 +0 0.26% 92,752
2025-06-13 2025-06-11 0.220 421,600 +0 0.26% 92,752
2025-06-12 2025-06-10 0.224 421,600 +0 0.26% 94,438
2025-06-11 2025-06-09 0.224 421,600 +0 0.26% 94,438
2025-06-10 2025-06-06 0.217 421,600 +0 0.26% 91,487
2025-06-09 2025-06-05 0.217 421,600 +0 0.26% 91,487
2025-06-06 2025-06-04 0.222 421,600 +0 0.26% 93,595
2025-06-05 2025-06-03 0.220 421,600 +0 0.26% 92,752
2025-06-04 2025-06-02 0.220 421,600 +0 0.26% 92,752
2025-06-03 2025-05-30 0.220 421,600 +0 0.26% 92,752
2025-06-02 2025-05-29 0.224 421,600 +0 0.26% 94,438
2025-05-30 2025-05-28 0.225 421,600 +0 0.26% 94,860
2025-05-29 2025-05-27 0.222 421,600 +0 0.26% 93,595
2025-05-28 2025-05-26 0.221 421,600 +0 0.26% 93,174
2025-05-27 2025-05-23 0.221 421,600 +0 0.26% 93,174
2025-05-26 2025-05-22 0.206 421,600 +0 0.26% 86,850
2025-05-23 2025-05-21 0.225 421,600 +0 0.26% 94,860
2025-05-22 2025-05-20 0.225 421,600 +0 0.26% 94,860
2025-05-21 2025-05-19 0.215 421,600 +0 0.26% 90,644
2025-05-20 2025-05-16 0.234 421,600 +0 0.26% 98,654
2025-05-19 2025-05-15 0.238 421,600 +0 0.26% 100,341
2025-05-16 2025-05-14 0.245 421,600 +0 0.26% 103,292
2025-05-15 2025-05-13 0.245 421,600 +0 0.26% 103,292
2025-05-14 2025-05-12 0.245 421,600 +0 0.26% 103,292
2025-05-13 2025-05-09 0.241 421,600 +0 0.26% 101,606
2025-05-12 2025-05-08 0.233 421,600 +0 0.26% 98,233
2025-05-09 2025-05-07 0.245 421,600 +0 0.26% 103,292
2025-05-08 2025-05-06 0.245 421,600 +0 0.26% 103,292
2025-05-07 2025-05-02 0.240 421,600 +0 0.26% 101,184
2025-05-06 2025-04-30 0.240 421,600 +0 0.26% 101,184
2025-05-02 2025-04-29 0.250 421,600 +0 0.26% 105,400
2025-04-30 2025-04-28 0.250 421,600 +0 0.26% 105,400
2025-04-29 2025-04-25 0.245 421,600 +0 0.26% 103,292
2025-04-28 2025-04-24 0.250 421,600 +0 0.26% 105,400
2025-04-25 2025-04-23 0.250 421,600 +0 0.26% 105,400
2025-04-24 2025-04-22 0.255 421,600 +0 0.26% 107,508
2025-04-23 2025-04-17 0.255 421,600 +0 0.26% 107,508
2025-04-22 2025-04-16 0.250 421,600 +0 0.26% 105,400
2025-04-17 2025-04-15 0.255 421,600 +0 0.26% 107,508
2025-04-16 2025-04-14 0.255 421,600 +0 0.26% 107,508
2025-04-15 2025-04-11 0.255 421,600 +0 0.26% 107,508
2025-04-14 2025-04-10 0.245 421,600 +0 0.26% 103,292
2025-04-11 2025-04-09 0.240 421,600 +0 0.26% 101,184
2025-04-10 2025-04-08 0.230 421,600 +0 0.26% 96,968
2025-04-09 2025-04-07 0.255 421,600 +0 0.26% 107,508
2025-04-08 2025-04-03 0.290 421,600 +0 0.26% 122,264
2025-04-07 2025-04-02 0.300 421,600 +0 0.26% 126,480
2025-04-03 2025-04-01 0.305 421,600 +0 0.26% 128,588
2025-04-02 2025-03-31 0.275 421,600 +0 0.26% 115,940
2025-04-01 2025-03-28 0.285 421,600 +0 0.26% 120,156
2025-03-31 2025-03-27 0.280 421,600 +0 0.26% 118,048
2025-03-28 2025-03-26 0.280 421,600 +0 0.26% 118,048
2025-03-27 2025-03-25 0.280 421,600 +0 0.26% 118,048
2025-03-26 2025-03-24 0.280 421,600 +0 0.26% 118,048
2025-03-25 2025-03-21 0.285 421,600 +0 0.26% 120,156
2025-03-24 2025-03-20 0.285 421,600 +0 0.26% 120,156
2025-03-21 2025-03-19 0.280 421,600 +0 0.26% 118,048
2025-03-20 2025-03-18 0.280 421,600 +0 0.26% 118,048
2025-03-19 2025-03-17 0.280 421,600 +0 0.26% 118,048
2025-03-18 2025-03-14 0.275 421,600 +0 0.26% 115,940
2025-03-17 2025-03-13 0.285 421,600 +0 0.26% 120,156
2025-03-14 2025-03-12 0.270 421,600 +0 0.26% 113,832
2025-03-13 2025-03-11 0.270 421,600 +0 0.26% 113,832
2025-03-12 2025-03-10 0.265 421,600 +0 0.26% 111,724
2025-03-11 2025-03-07 0.280 421,600 +0 0.26% 118,048
2025-03-10 2025-03-06 0.285 421,600 +0 0.26% 120,156
2025-03-07 2025-03-05 0.250 421,600 +0 0.26% 105,400
2025-03-06 2025-03-04 0.238 421,600 +0 0.26% 100,341
2025-03-05 2025-03-03 0.236 421,600 +0 0.26% 99,498
2025-03-04 2025-02-28 0.235 421,600 +0 0.26% 99,076
2025-03-03 2025-02-27 0.233 421,600 +0 0.26% 98,233
2025-02-28 2025-02-26 0.233 421,600 +0 0.26% 98,233
2025-02-27 2025-02-25 0.230 421,600 +0 0.26% 96,968
2025-02-26 2025-02-24 0.210 421,600 +0 0.26% 88,536
2025-02-25 2025-02-21 0.216 421,600 +0 0.26% 91,066
2025-02-24 2025-02-20 0.215 421,600 +0 0.26% 90,644
2025-02-21 2025-02-19 0.215 421,600 +0 0.26% 90,644
2025-02-20 2025-02-18 0.215 421,600 +0 0.26% 90,644
2025-02-19 2025-02-17 0.218 421,600 +0 0.26% 91,909
2025-02-18 2025-02-14 0.238 421,600 +0 0.26% 100,341
2025-02-17 2025-02-13 0.238 421,600 +0 0.26% 100,341
2025-02-14 2025-02-12 0.228 421,600 +0 0.26% 96,125
2025-02-13 2025-02-11 0.236 421,600 +0 0.26% 99,498
2025-02-12 2025-02-10 0.230 421,600 +0 0.26% 96,968
2025-02-11 2025-02-07 0.249 421,600 +0 0.26% 104,978
2025-02-10 2025-02-06 0.240 421,600 +0 0.26% 101,184
2025-02-07 2025-02-05 0.250 421,600 +0 0.26% 105,400
2025-02-06 2025-02-04 0.246 421,600 +0 0.26% 103,714
2025-02-05 2025-02-03 0.249 421,600 +0 0.26% 104,978
2025-02-04 2025-01-28 0.280 421,600 +0 0.26% 118,048
2025-02-03 2025-01-24 0.260 421,600 +0 0.26% 109,616
2025-01-27 2025-01-23 0.230 421,600 +0 0.26% 96,968
2025-01-24 2025-01-22 0.229 421,600 +0 0.26% 96,546
2025-01-23 2025-01-21 0.222 421,600 +0 0.26% 93,595
2025-01-22 2025-01-20 0.218 421,600 +0 0.26% 91,909
2025-01-21 2025-01-17 0.210 421,600 +0 0.26% 88,536
2025-01-20 2025-01-16 0.220 421,600 +0 0.26% 92,752
2025-01-17 2025-01-15 0.203 421,600 +0 0.26% 85,585
2025-01-16 2025-01-14 0.216 421,600 +0 0.26% 91,066
2025-01-15 2025-01-13 0.196 421,600 +0 0.26% 82,634
2025-01-14 2025-01-10 0.200 421,600 +0 0.26% 84,320
2025-01-13 2025-01-09 0.200 421,600 +0 0.26% 84,320
2025-01-10 2025-01-08 0.198 421,600 +0 0.26% 83,477
2025-01-09 2025-01-07 0.205 421,600 -243,500 0.26% 86,428
2025-01-03 2024-12-31 0.265 665,100 -100 0.40% 176,252
2025-01-02 2024-12-27 0.230 665,200 -100 0.40% 152,996
2024-12-30 2024-12-24 0.242 665,300 -1,200 0.40% 161,003
2024-12-27 2024-12-20 0.212 666,500 -600 0.40% 141,298
2024-12-23 2024-12-19 0.220 667,100 -2,700 0.40% 146,762
2024-12-11 2024-12-09 0.260 669,800 -800 0.41% 174,148
2024-12-05 2024-12-03 0.240 670,600 +500 0.41% 160,944
2024-11-28 2024-11-26 0.240 670,100 -25,000 0.41% 160,824
2024-11-27 2024-11-25 0.240 695,100 -600 0.42% 166,824
2024-11-25 2024-11-21 0.240 695,700 -900 0.42% 166,968
2024-11-20 2024-11-18 0.260 696,600 -95,100 0.42% 181,116
2024-11-19 2024-11-15 0.260 791,700 +25,000 0.48% 205,842
2024-11-18 2024-11-14 0.260 766,700 +100,000 0.47% 199,342
2024-11-15 2024-11-13 0.300 666,700 -100,200 0.40% 200,010
2024-11-14 2024-11-12 0.300 766,900 +100,000 0.47% 230,070
2024-11-12 2024-11-08 0.320 666,900 -100 0.40% 213,408
2024-11-06 2024-11-04 0.300 667,000 -100 0.40% 200,100
2024-10-17 2024-10-15 0.320 667,100 -700 0.40% 213,472
2024-10-16 2024-10-14 0.320 667,800 -200 0.41% 213,696
2024-10-09 2024-10-07 0.440 668,000 -400 0.41% 293,920
2024-10-08 2024-10-04 0.500 668,400 -25,000 0.41% 334,200
2024-10-07 2024-10-03 0.460 693,400 -200 0.42% 318,964
2024-10-04 2024-10-02 0.560 693,600 -50,200 0.42% 388,416
2024-10-03 2024-09-30 0.420 743,800 -1,600 0.45% 312,396
2024-09-25 2024-09-23 0.440 745,400 -25,000 0.45% 327,976
2024-09-11 2024-09-09 0.260 770,400 +800 0.47% 200,304
2024-09-04 2024-09-02 0.260 769,600 -100 0.47% 200,096
2024-08-19 2024-08-15 0.260 769,700 -2,100 0.47% 200,122
2024-08-09 2024-08-07 0.260 771,800 +3,600 0.47% 200,668
2024-08-08 2024-08-06 0.260 768,200 -100 0.47% 199,732
2024-07-17 2024-07-15 0.520 768,300 -200 0.47% 399,516
2024-07-16 2024-07-12 0.540 768,500 -5,000 0.47% 414,990
2024-07-11 2024-07-09 0.580 773,500 -400 0.47% 448,630
2024-06-21 2024-06-19 0.620 773,900 -400 0.47% 479,818
2024-06-04 2024-05-31 0.640 774,300 -4,000 0.47% 495,552
2024-05-22 2024-05-20 0.600 778,300 -100 0.47% 466,980
2024-05-21 2024-05-17 0.620 778,400 -500 0.47% 482,608
2024-05-20 2024-05-16 0.620 778,900 -200 0.47% 482,918
2024-05-08 2024-05-06 0.680 779,100 -100 0.47% 529,788
2024-05-02 2024-04-29 0.720 779,200 -8,800 0.47% 561,024
2024-04-30 2024-04-26 0.740 788,000 -100 0.48% 583,120
2024-04-23 2024-04-19 0.680 788,100 -1,200 0.48% 535,908
2024-04-18 2024-04-16 0.740 789,300 -700 0.48% 584,082
2024-04-12 2024-04-10 0.720 790,000 -1,500 0.48% 568,800
2024-03-27 2024-03-25 0.760 791,500 -1,100 0.48% 601,540
2024-03-25 2024-03-21 0.780 792,600 -400 0.48% 618,228
2024-03-22 2024-03-20 0.700 793,000 -200 0.48% 555,100
2024-03-20 2024-03-18 0.720 793,200 -1,000 0.48% 571,104
2024-03-15 2024-03-13 0.800 794,200 -800 0.48% 635,360
2024-03-13 2024-03-11 0.720 795,000 -3,100 0.48% 572,400
2024-03-08 2024-03-06 0.640 798,100 -100 0.48% 510,784
2024-03-07 2024-03-05 0.720 798,200 -100 0.48% 574,704
2024-03-06 2024-03-04 0.720 798,300 +100 0.48% 574,776
2024-03-04 2024-02-29 0.720 798,200 -3,000 0.48% 574,704
2024-02-29 2024-02-27 0.660 801,200 -900 0.49% 528,792
2024-02-22 2024-02-20 0.280 802,100 -2,000 0.49% 224,588
2024-02-07 2024-02-05 0.280 804,100 +200 0.49% 225,148
2024-02-05 2024-02-01 0.260 803,900 +50,000 0.49% 209,014
2024-02-02 2024-01-31 0.280 753,900 +500 0.46% 211,092
2024-01-25 2024-01-23 0.280 753,400 +5,800 0.46% 210,952
2024-01-24 2024-01-22 0.260 747,600 +6,400 0.45% 194,376
2024-01-23 2024-01-19 0.280 741,200 +45,100 0.45% 207,536
2024-01-22 2024-01-18 0.280 696,100 +50,000 0.42% 194,908
2024-01-17 2024-01-15 0.280 646,100 -40,000 0.39% 180,908
2024-01-16 2024-01-12 0.320 686,100 +40,000 0.42% 219,552
2024-01-09 2024-01-05 0.320 646,100 -100 0.39% 206,752
2024-01-02 2023-12-28 0.320 646,200 -31,900 0.39% 206,784
2023-12-29 2023-12-27 0.300 678,100 -900 0.41% 203,430
2023-12-28 2023-12-22 0.340 679,000 -100 0.41% 230,860
2023-12-19 2023-12-15 0.300 679,100 -1,100 0.41% 203,730
2023-12-14 2023-12-12 0.280 680,200 -200 0.41% 190,456
2023-11-23 2023-11-21 0.300 680,400 -2,100 0.41% 204,120
2023-11-06 2023-11-02 0.360 682,500 -400 0.41% 245,700
2023-11-02 2023-10-31 0.340 682,900 -200 0.41% 232,186
2023-09-20 2023-09-18 0.480 683,100 -100 0.41% 327,888
2023-09-11 2023-09-06 0.360 683,200 -300 0.41% 245,952
2023-09-06 2023-09-04 0.360 683,500 -400 0.41% 246,060
2023-08-31 2023-08-29 0.360 683,900 -1,400 0.42% 246,204
2023-08-30 2023-08-28 0.380 685,300 -100 0.42% 260,414
2023-08-24 2023-08-22 0.360 685,400 +600 0.42% 246,744
2023-08-23 2023-08-21 0.360 684,800 +800 0.42% 246,528
2023-08-14 2023-08-10 0.360 684,000 -5,300 0.42% 246,240
2023-07-28 2023-07-26 0.400 689,300 -100 0.42% 275,720
2023-07-19 2023-07-14 0.500 689,400 -100 0.42% 344,700
2023-07-18 2023-07-13 0.500 689,500 -100 0.42% 344,750
2023-07-12 2023-07-10 0.480 689,600 -200 0.42% 331,008
2023-07-11 2023-07-07 0.480 689,800 -2,000 0.42% 331,104
2023-07-10 2023-07-06 0.520 691,800 -1,100 0.42% 359,736
2023-07-05 2023-07-03 0.540 692,900 -9,600 0.42% 374,166
2023-07-03 2023-06-29 0.540 702,500 -29,700 0.43% 379,350
2023-06-30 2023-06-28 0.560 732,200 -300 0.44% 410,032
2023-06-29 2023-06-27 0.560 732,500 -20,000 0.44% 410,200
2023-06-28 2023-06-26 0.540 752,500 -4,800 0.46% 406,350
2023-06-20 2023-06-16 0.540 757,300 +1,200 0.46% 408,942
2023-06-09 2023-06-07 0.560 756,100 -100 0.46% 423,416
2023-06-06 2023-06-02 0.560 756,200 -800 0.46% 423,472
2023-05-03 2023-04-28 0.640 757,000 -100 0.46% 484,480
2023-04-06 2023-04-03 0.620 757,100 -200 0.46% 469,402
2023-03-10 2023-03-08 0.680 757,300 -2,500 0.46% 514,964
2023-03-09 2023-03-07 0.680 759,800 -2,200 0.46% 516,664
2023-02-21 2023-02-17 0.740 762,000 -100 0.46% 563,880
2023-01-30 2023-01-26 0.680 762,100 -100 0.46% 518,228
2023-01-11 2023-01-09 0.600 762,200 -100 0.46% 457,320
2022-12-29 2022-12-23 0.600 762,300 -100 0.46% 457,380
2022-12-20 2022-12-16 0.600 762,400 -100 0.46% 457,440
2022-12-19 2022-12-15 0.620 762,500 -100 0.46% 472,750
2022-12-15 2022-12-13 0.620 762,600 -800 0.46% 472,812
2022-12-14 2022-12-12 0.600 763,400 -100 0.46% 458,040
2022-12-06 2022-12-02 0.600 763,500 +100 0.46% 458,100
2022-10-25 2022-10-21 0.780 763,400 -300 0.46% 595,452
2022-10-19 2022-10-17 0.800 763,700 -100 0.46% 610,960
2022-10-18 2022-10-14 0.780 763,800 -200 0.46% 595,764
2022-10-17 2022-10-13 0.760 764,000 +800 0.46% 580,640
2022-09-21 2022-09-19 0.760 763,200 -100 0.46% 580,032
2022-08-30 2022-08-26 0.880 763,300 -1,400 0.46% 671,704
2022-08-24 2022-08-22 0.860 764,700 -300 0.46% 657,642
2022-08-12 2022-08-10 0.920 765,000 -600 0.46% 703,800
2022-08-04 2022-08-02 0.880 765,600 -100 0.46% 673,728
2022-08-01 2022-07-28 0.880 765,700 -700 0.46% 673,816
2022-07-27 2022-07-25 0.820 766,400 -1,000 0.47% 628,448
2022-07-22 2022-07-20 0.780 767,400 -200 0.47% 598,572
2022-07-19 2022-07-15 0.740 767,600 -100 0.47% 568,024
2022-07-15 2022-07-13 0.720 767,700 -4,600 0.47% 552,744
2022-07-13 2022-07-11 0.760 772,300 -100 0.47% 586,948
2022-06-21 2022-06-17 0.740 772,400 -1,000 0.47% 571,576
2022-06-16 2022-06-14 0.760 773,400 -100 0.47% 587,784
2022-06-14 2022-06-10 0.760 773,500 -3,700 0.47% 587,860
2022-06-09 2022-06-07 0.780 777,200 -2,500 0.47% 606,216
2022-06-06 2022-06-01 0.800 779,700 +900 0.47% 623,760
2022-05-31 2022-05-27 0.760 778,800 +1,600 0.47% 591,888
2022-05-30 2022-05-26 0.780 777,200 +4,000 0.47% 606,216
2022-05-18 2022-05-16 0.860 773,200 +100 0.47% 664,952
2022-05-05 2022-05-03 0.880 773,100 -600 0.47% 680,328
2022-05-03 2022-04-28 0.920 773,700 -100 0.47% 711,804
2022-04-27 2022-04-25 0.800 773,800 -600 0.47% 619,040
2022-03-09 2022-03-07 0.880 774,400 -300 0.47% 681,472
2022-02-23 2022-02-21 0.920 774,700 -100 0.47% 712,724
2022-02-21 2022-02-17 0.900 774,800 -1,300 0.47% 697,320
2022-02-16 2022-02-14 0.960 776,100 -800 0.47% 745,056
2022-02-14 2022-02-10 0.960 776,900 +5,000 0.47% 745,824
2022-02-08 2022-02-04 0.860 771,900 +500 0.47% 663,834
2022-01-19 2022-01-17 0.820 771,400 +1,400 0.47% 632,548
2022-01-13 2022-01-11 0.840 770,000 -100 0.47% 646,800
2022-01-04 2021-12-31 0.800 770,100 +2,000 0.47% 616,080
2021-12-30 2021-12-28 0.780 768,100 -14,600 0.47% 599,118
2021-12-29 2021-12-24 0.780 782,700 +2,000 0.47% 610,506
2021-12-21 2021-12-17 0.780 780,700 +50,000 0.47% 608,946
2021-12-17 2021-12-15 0.760 730,700 -1,500 0.44% 555,332
2021-12-10 2021-12-08 0.780 732,200 -200 0.44% 571,116
2021-12-08 2021-12-06 0.780 732,400 -15,000 0.44% 571,272
2021-11-25 2021-11-23 0.840 747,400 -600 0.45% 627,816
2021-11-19 2021-11-17 0.880 748,000 -100 0.45% 658,240
2021-11-17 2021-11-15 0.880 748,100 -400 0.45% 658,328
2021-11-12 2021-11-10 0.860 748,500 -1,200 0.45% 643,710
2021-11-11 2021-11-09 0.900 749,700 +100 0.45% 674,730
2021-11-03 2021-11-01 0.940 749,600 -2,000 0.45% 704,624
2021-10-22 2021-10-20 0.920 751,600 -500 0.46% 691,472
2021-10-21 2021-10-19 0.900 752,100 -1,800 0.46% 676,890
2021-10-11 2021-10-07 0.920 753,900 -300 0.46% 693,588
2021-09-30 2021-09-28 0.960 754,200 -9,400 0.46% 724,032
2021-09-29 2021-09-27 0.920 763,600 -900 0.46% 702,512
2021-09-23 2021-09-20 0.920 764,500 -200 0.46% 703,340
2021-09-20 2021-09-16 0.920 764,700 -2,400 0.46% 703,524
2021-09-16 2021-09-14 0.940 767,100 -900 0.47% 721,074
2021-09-09 2021-09-07 1.020 768,000 -100 0.47% 783,360
2021-09-03 2021-09-01 1.020 768,100 -200 0.47% 783,462
2021-08-23 2021-08-19 1.000 768,300 -2,000 0.47% 768,300
2021-08-16 2021-08-12 1.000 770,300 +1,100 0.47% 770,300
2021-08-11 2021-08-09 0.980 769,200 -400 0.47% 753,816
2021-08-09 2021-08-05 1.000 769,600 -10,000 0.47% 769,600
2021-08-06 2021-08-04 1.000 779,600 +6,800 0.47% 779,600
2021-08-03 2021-07-30 0.960 772,800 +1,000 0.47% 741,888
2021-07-28 2021-07-26 1.060 771,800 -100 0.47% 818,108
2021-07-27 2021-07-23 1.060 771,900 +1,000 0.47% 818,214
2021-07-19 2021-07-15 1.080 770,900 +1,500 0.47% 832,572
2021-07-16 2021-07-14 1.080 769,400 -300 0.47% 830,952
2021-07-09 2021-07-07 1.040 769,700 -200 0.47% 800,488
2021-07-08 2021-07-06 1.000 769,900 +700 0.47% 769,900
2021-07-02 2021-06-29 1.000 769,200 -600 0.47% 769,200
2021-06-22 2021-06-18 0.980 769,800 +700 0.47% 754,404
2021-06-17 2021-06-15 1.100 769,100 +1,200 0.47% 846,010
2021-06-15 2021-06-10 1.240 767,900 +1,600 0.47% 952,196
2021-06-10 2021-06-08 1.300 766,300 +100 0.47% 996,190
2021-06-01 2021-05-28 1.620 766,200 -600 0.46% 1,241,244
2021-05-26 2021-05-24 1.640 766,800 -1,800 0.47% 1,257,552
2021-05-25 2021-05-21 1.580 768,600 -400 0.47% 1,214,388
2021-05-17 2021-05-13 1.560 769,000 -500 0.47% 1,199,640
2021-05-12 2021-05-10 1.640 769,500 +300 0.47% 1,261,980
2021-05-05 2021-05-03 1.560 769,200 +500 0.47% 1,199,952
2021-04-29 2021-04-27 1.520 768,700 -200 0.47% 1,168,424
2021-04-09 2021-04-07 1.580 768,900 -2,600 0.47% 1,214,862
2021-03-31 2021-03-29 1.760 771,500 +16,500 0.47% 1,357,840
2021-03-29 2021-03-25 1.800 755,000 -148,700 0.46% 1,359,000
2021-03-26 2021-03-24 1.820 903,700 +5,000 0.55% 1,644,734
2021-03-23 2021-03-19 1.940 898,700 +22,200 0.55% 1,743,478
2021-03-22 2021-03-18 2.020 876,500 +11,000 0.53% 1,770,530
2021-03-19 2021-03-17 2.000 865,500 +9,800 0.53% 1,731,000
2021-03-12 2021-03-10 1.640 855,700 +1,100 0.52% 1,403,348
2021-03-11 2021-03-09 1.700 854,600 +17,400 0.52% 1,452,820
2021-03-09 2021-03-05 1.860 837,200 +6,100 0.51% 1,557,192
2021-03-08 2021-03-04 1.960 831,100 +27,900 0.50% 1,628,956
2021-03-05 2021-03-03 2.020 803,200 +50,300 0.49% 1,622,464
2021-02-25 2021-02-23 1.600 752,900 +1,300 0.46% 1,204,640
2021-02-24 2021-02-22 1.520 751,600 +50,400 0.46% 1,142,432
2021-02-23 2021-02-19 1.520 701,200 +1,800 0.43% 1,065,824
2021-02-18 2021-02-16 1.300 699,400 +4,000 0.42% 909,220
2021-02-17 2021-02-11 1.200 695,400 +10,400 0.42% 834,480
2021-02-10 2021-02-08 1.180 685,000 +700 0.42% 808,300
2021-02-03 2021-02-01 1.120 684,300 +200 0.42% 766,416
2021-01-28 2021-01-26 1.180 684,100 +200 0.42% 807,238
2021-01-26 2021-01-22 1.180 683,900 -1,000 0.42% 807,002
2021-01-25 2021-01-21 1.160 684,900 +100 0.42% 794,484
2021-01-20 2021-01-18 1.180 684,800 +200 0.42% 808,064
2021-01-19 2021-01-15 1.260 684,600 +1,000 0.42% 862,596
2021-01-18 2021-01-14 1.360 683,600 -100 0.41% 929,696
2021-01-08 2021-01-06 1.100 683,700 -100 0.41% 752,070
2021-01-07 2021-01-05 1.080 683,800 -200 0.41% 738,504
2021-01-05 2020-12-31 1.140 684,000 -1,800 0.42% 779,760
2020-12-30 2020-12-28 1.080 685,800 -800 0.42% 740,664
2020-12-21 2020-12-17 1.140 686,600 -500 0.42% 782,724
2020-12-11 2020-12-09 1.040 687,100 -800 0.42% 714,584
2020-12-08 2020-12-04 1.000 687,900 +15,200 0.42% 687,900
2020-11-23 2020-11-19 1.040 672,700 -100 0.41% 699,608
2020-11-18 2020-11-16 1.020 672,800 -1,000 0.41% 686,256
2020-11-16 2020-11-12 1.020 673,800 -300 0.41% 687,276
2020-11-11 2020-11-09 1.080 674,100 -100 0.41% 728,028
2020-11-10 2020-11-06 1.080 674,200 -3,500 0.41% 728,136
2020-11-03 2020-10-30 1.060 677,700 +1,700 0.41% 718,362
2020-10-29 2020-10-27 0.980 676,000 -400 0.41% 662,480
2020-10-28 2020-10-23 1.040 676,400 +5,700 0.41% 703,456
2020-10-27 2020-10-22 1.040 670,700 +900 0.41% 697,528
2020-10-08 2020-10-06 1.000 669,800 -2,300 0.41% 669,800
2020-09-23 2020-09-21 1.020 672,100 -100 0.41% 685,542
2020-09-08 2020-09-04 0.900 672,200 -100 0.41% 604,980
2020-08-31 2020-08-27 0.820 672,300 -200 0.41% 551,286
2020-08-14 2020-08-12 0.780 672,500 -200 0.41% 524,550
2020-08-06 2020-08-04 0.680 672,700 -9,000 0.41% 457,436
2020-07-31 2020-07-29 0.680 681,700 -5,000 0.41% 463,556
2020-07-28 2020-07-24 0.680 686,700 -200 0.42% 466,956
2020-07-22 2020-07-20 0.700 686,900 -200 0.42% 480,830
2020-07-16 2020-07-14 0.680 687,100 +400 0.42% 467,228
2020-06-30 2020-06-26 0.640 686,700 +26,300 0.42% 439,488
2020-06-24 2020-06-22 0.640 660,400 +31,300 0.40% 422,656
2020-06-18 2020-06-16 0.600 629,100 -400 0.38% 377,460
2020-05-19 2020-05-15 0.700 629,500 +7,500 0.38% 440,650
2020-05-04 2020-04-28 0.880 622,000 -33,400 0.38% 547,360
2020-04-27 2020-04-23 0.860 655,400 -700 0.40% 563,644
2020-04-17 2020-04-15 0.860 656,100 -120,000 0.40% 564,246
2020-03-27 2020-03-25 0.940 776,100 +1,000 0.47% 729,534
2020-03-26 2020-03-24 0.940 775,100 -200 0.47% 728,594
2020-03-04 2020-03-02 1.200 775,300 -200 0.47% 930,360
2020-02-28 2020-02-26 1.120 775,500 -800 0.47% 868,560
2020-02-27 2020-02-25 1.200 776,300 -400 0.47% 931,560
2020-02-26 2020-02-24 1.200 776,700 -100 0.47% 932,040
2020-02-17 2020-02-13 1.220 776,800 +8,500 0.47% 947,696
2020-02-12 2020-02-10 1.160 768,300 +1,300 0.47% 891,228
2020-02-03 2020-01-30 1.120 767,000 -200 0.47% 859,040
2020-01-30 2020-01-24 1.100 767,200 -300 0.47% 843,920
2020-01-16 2020-01-14 1.180 767,500 -1,000 0.47% 905,650
2020-01-13 2020-01-09 1.060 768,500 -400 0.47% 814,610
2020-01-09 2020-01-07 1.020 768,900 -800 0.47% 784,278
2019-12-30 2019-12-24 1.080 769,700 -5,000 0.47% 831,276
2019-12-27 2019-12-20 1.080 774,700 -200 0.47% 836,676
2019-12-18 2019-12-16 1.080 774,900 +16,500 0.47% 836,892
2019-12-17 2019-12-13 1.140 758,400 -400 0.46% 864,576
2019-12-09 2019-12-05 1.040 758,800 -300 0.46% 789,152
2019-12-04 2019-12-02 1.040 759,100 +100 0.46% 789,464
2019-12-03 2019-11-29 1.060 759,000 -100 0.46% 804,540
2019-12-02 2019-11-28 1.040 759,100 -200 0.46% 789,464
2019-11-08 2019-11-06 0.960 759,300 -800 0.46% 728,928
2019-11-04 2019-10-31 0.980 760,100 -100 0.46% 744,898
2019-10-24 2019-10-22 1.120 760,200 -700 0.46% 851,424
2019-10-18 2019-10-16 1.040 760,900 -200 0.46% 791,336
2019-10-15 2019-10-11 1.040 761,100 -200 0.46% 791,544
2019-10-03 2019-09-30 1.140 761,300 +200 0.46% 867,882
2019-10-02 2019-09-27 1.140 761,100 +1,000 0.46% 867,654
2019-09-17 2019-09-13 1.180 760,100 +200 0.46% 896,918
2019-09-11 2019-09-09 1.140 759,900 -300 0.46% 866,286
2019-08-21 2019-08-19 1.080 760,200 -100 0.46% 821,016
2019-08-14 2019-08-12 1.200 760,300 -100 0.46% 912,360
2019-08-09 2019-08-07 1.220 760,400 -1,000 0.46% 927,688
2019-08-06 2019-08-02 1.200 761,400 -600 0.46% 913,680
2019-08-05 2019-08-01 1.200 762,000 -100 0.46% 914,400
2019-08-02 2019-07-31 1.220 762,100 +10,000 0.46% 929,762
2019-08-01 2019-07-30 1.180 752,100 -100 0.46% 887,478
2019-07-31 2019-07-29 1.200 752,200 -300 0.46% 902,640
2019-07-12 2019-07-10 1.460 752,500 -200 0.46% 1,098,650
2019-06-12 2019-06-10 1.540 752,700 -500 0.46% 1,159,158
2019-06-05 2019-06-03 1.600 753,200 -300 0.46% 1,205,120
2019-05-31 2019-05-29 1.740 753,500 -1,300 0.46% 1,311,090
2019-05-10 2019-05-08 1.740 754,800 -800 0.46% 1,313,352
2019-05-02 2019-04-29 1.900 755,600 -100 0.46% 1,435,640
2019-04-17 2019-04-15 1.840 755,700 -49,100 0.46% 1,390,488
2019-03-22 2019-03-20 2.120 804,800 -500 0.49% 1,706,176
2019-03-08 2019-03-06 2.180 805,300 -1,000 0.49% 1,755,554
2019-02-22 2019-02-20 2.180 806,300 -300 0.49% 1,757,734
2019-02-21 2019-02-19 2.120 806,600 +1,000 0.49% 1,709,992
2019-02-12 2019-02-08 1.520 805,600 -100 0.49% 1,224,512
2019-01-25 2019-01-23 1.400 805,700 -200 0.49% 1,127,980
2019-01-21 2019-01-17 1.400 805,900 -200 0.49% 1,128,260
2019-01-18 2019-01-16 1.480 806,100 -400 0.49% 1,193,028
2019-01-17 2019-01-15 1.400 806,500 -800 0.49% 1,129,100
2019-01-14 2019-01-10 1.380 807,300 +1,000 0.49% 1,114,074
2019-01-03 2018-12-31 1.420 806,300 -900 0.49% 1,144,946
2018-12-28 2018-12-24 1.420 807,200 -200 0.49% 1,146,224
2018-12-27 2018-12-20 1.500 807,400 -900 0.49% 1,211,100
2018-12-20 2018-12-18 1.440 808,300 -200 0.49% 1,163,952
2018-12-19 2018-12-17 1.440 808,500 -100 0.49% 1,164,240
2018-12-17 2018-12-13 1.480 808,600 -100 0.49% 1,196,728
2018-12-14 2018-12-12 1.420 808,700 -400 0.49% 1,148,354
2018-12-12 2018-12-10 1.400 809,100 -1,100 0.49% 1,132,740
2018-12-05 2018-12-03 1.500 810,200 -400 0.49% 1,215,300
2018-11-21 2018-11-19 1.460 810,600 -300 0.49% 1,183,476
2018-11-14 2018-11-12 1.600 810,900 -600 0.49% 1,297,440
2018-11-12 2018-11-08 1.600 811,500 -200 0.49% 1,298,400
2018-11-08 2018-11-06 1.660 811,700 -300 0.49% 1,347,422
2018-10-30 2018-10-26 1.660 812,000 -1,100 0.49% 1,347,920
2018-10-24 2018-10-22 1.740 813,100 -100 0.49% 1,414,794
2018-10-12 2018-10-10 1.740 813,200 -200 0.49% 1,414,968
2018-10-08 2018-10-04 1.880 813,400 +100 0.49% 1,529,192
2018-10-04 2018-10-02 1.840 813,300 -900 0.49% 1,496,472
2018-10-03 2018-09-28 1.820 814,200 -200 0.49% 1,481,844
2018-09-11 2018-09-07 1.740 814,400 +500 0.49% 1,417,056
2018-09-05 2018-09-03 1.680 813,900 -100 0.49% 1,367,352
2018-09-04 2018-08-31 1.780 814,000 +25,000 0.49% 1,448,920
2018-09-03 2018-08-30 1.780 789,000 +8,400 0.48% 1,404,420
2018-08-31 2018-08-29 1.680 780,600 +12,500 0.47% 1,311,408
2018-08-30 2018-08-28 1.700 768,100 +13,000 0.47% 1,305,770
2018-08-29 2018-08-27 1.660 755,100 +12,500 0.46% 1,253,466
2018-08-27 2018-08-23 1.700 742,600 +4,700 0.45% 1,262,420
2018-08-23 2018-08-21 1.780 737,900 -100 0.45% 1,313,462
2018-08-22 2018-08-20 1.700 738,000 -200 0.45% 1,254,600
2018-08-20 2018-08-16 1.640 738,200 +10,500 0.45% 1,210,648
2018-08-17 2018-08-15 1.560 727,700 +100 0.44% 1,135,212
2018-08-09 2018-08-07 1.960 727,600 +1,800 0.44% 1,426,096
2018-08-07 2018-08-03 2.040 725,800 -200 0.44% 1,480,632
2018-08-02 2018-07-31 2.080 726,000 -1,200 0.44% 1,510,080
2018-08-01 2018-07-30 2.140 727,200 -100 0.44% 1,556,208
2018-07-30 2018-07-26 2.080 727,300 -1,700 0.44% 1,512,784
2018-07-27 2018-07-25 2.100 729,000 +600 0.44% 1,530,900
2018-07-24 2018-07-20 2.000 728,400 +400 0.44% 1,456,800
2018-07-04 2018-06-29 2.400 728,000 -10,000 0.44% 1,747,200
2018-06-22 2018-06-20 2.520 738,000 +800 0.45% 1,859,760
2018-06-21 2018-06-19 2.420 737,200 +600 0.45% 1,784,024
2018-06-20 2018-06-15 2.640 736,600 -1,100 0.45% 1,944,624
2018-06-15 2018-06-13 2.740 737,700 +200 0.45% 2,021,298
2018-06-14 2018-06-12 3.000 737,500 +100 0.45% 2,212,500
2018-06-12 2018-06-08 3.080 737,400 -400 0.45% 2,271,192
2018-06-11 2018-06-07 3.400 737,800 -11,900 0.45% 2,508,520
2018-06-06 2018-06-04 3.440 749,700 -100 0.45% 2,578,968
2018-06-05 2018-06-01 3.400 749,800 -900 0.46% 2,549,320
2018-05-31 2018-05-29 3.640 750,700 +500 0.46% 2,732,548
2018-05-30 2018-05-28 3.820 750,200 -4,100 0.46% 2,865,764
2018-05-28 2018-05-24 3.700 754,300 -5,400 0.46% 2,790,910
2018-05-24 2018-05-21 3.600 759,700 -1,700 0.46% 2,734,920
2018-05-16 2018-05-14 3.760 761,400 -600 0.46% 2,862,864
2018-05-15 2018-05-11 3.760 762,000 -2,500 0.46% 2,865,120
2018-05-09 2018-05-07 3.840 764,500 -5,100 0.46% 2,935,680
2018-05-04 2018-05-02 3.720 769,600 -100 0.47% 2,862,912
2018-04-20 2018-04-18 4.020 769,700 -400 0.47% 3,094,194
2018-04-19 2018-04-17 4.040 770,100 +300 0.47% 3,111,204
2018-04-06 2018-04-03 4.200 769,800 +22,500 0.47% 3,233,160
2018-04-04 2018-03-29 4.240 747,300 +600 0.45% 3,168,552
2018-03-27 2018-03-23 4.500 746,700 -200 0.45% 3,360,150
2018-03-23 2018-03-21 4.720 746,900 -1,000 0.45% 3,525,368
2018-03-09 2018-03-07 4.960 747,900 +1,900 0.45% 3,709,584
2018-03-08 2018-03-06 4.880 746,000 -100 0.45% 3,640,480
2018-03-07 2018-03-05 4.800 746,100 -6,700 0.45% 3,581,280
2018-03-05 2018-03-01 4.880 752,800 -100 0.46% 3,673,664
2018-02-28 2018-02-26 4.900 752,900 -200 0.46% 3,689,210
2018-02-23 2018-02-21 4.880 753,100 +200 0.46% 3,675,128
2018-02-21 2018-02-15 4.900 752,900 +200 0.46% 3,689,210
2018-02-13 2018-02-09 4.880 752,700 +300 0.46% 3,673,176
2018-02-09 2018-02-07 4.880 752,400 -2,000 0.46% 3,671,712
2018-02-08 2018-02-06 4.880 754,400 -3,100 0.46% 3,681,472
2018-02-07 2018-02-05 5.100 757,500 +100 0.46% 3,863,250
2018-01-30 2018-01-26 5.200 757,400 +100 0.46% 3,938,480
2018-01-25 2018-01-23 5.300 757,300 +2,800 0.46% 4,013,690
2018-01-24 2018-01-22 5.000 754,500 -12,500 0.46% 3,772,500
2018-01-19 2018-01-17 5.100 767,000 +3,700 0.47% 3,911,700
2018-01-18 2018-01-16 5.200 763,300 +500 0.46% 3,969,160
2018-01-17 2018-01-15 5.300 762,800 +7,500 0.46% 4,042,840
2018-01-16 2018-01-12 5.300 755,300 -1,600 0.46% 4,003,090
2018-01-15 2018-01-11 5.300 756,900 +1,400 0.46% 4,011,570
2018-01-12 2018-01-10 5.700 755,500 -600 0.46% 4,306,350
2018-01-10 2018-01-08 5.700 756,100 -900 0.46% 4,309,770
2018-01-09 2018-01-05 5.800 757,000 -100 0.46% 4,390,600
2018-01-08 2018-01-04 5.800 757,100 -7,600 0.46% 4,391,180
2018-01-05 2018-01-03 5.800 764,700 -2,000 0.46% 4,435,260
2018-01-04 2018-01-02 5.700 766,700 -100 0.47% 4,370,190
2017-12-29 2017-12-27 5.800 766,800 +500 0.47% 4,447,440
2017-12-28 2017-12-22 5.800 766,300 -12,700 0.47% 4,444,540
2017-12-22 2017-12-20 5.700 779,000 +1,600 0.47% 4,440,300
2017-12-21 2017-12-19 5.500 777,400 -2,100 0.47% 4,275,700
2017-12-20 2017-12-18 5.400 779,500 +5,000 0.47% 4,209,300
2017-12-15 2017-12-13 6.000 774,500 -400 0.47% 4,647,000
2017-12-12 2017-12-08 6.200 774,900 -1,500 0.47% 4,804,380
2017-12-08 2017-12-06 5.700 776,400 +2,500 0.47% 4,425,480
2017-12-06 2017-12-04 5.800 773,900 -5,000 0.47% 4,488,620
2017-12-04 2017-11-30 6.000 778,900 +700 0.47% 4,673,400
2017-12-01 2017-11-29 6.000 778,200 +500 0.47% 4,669,200
2017-11-30 2017-11-28 5.700 777,700 +3,300 0.47% 4,432,890
2017-11-29 2017-11-27 6.000 774,400 +9,400 0.47% 4,646,400
2017-11-23 2017-11-21 5.500 765,000 +1,000 0.46% 4,207,500
2017-11-22 2017-11-20 5.900 764,000 -3,000 0.46% 4,507,600
2017-11-21 2017-11-17 5.300 767,000 -600 0.47% 4,065,100
2017-11-17 2017-11-15 5.400 767,600 +15,000 0.47% 4,145,040
2017-11-16 2017-11-14 4.800 752,600 -8,900 0.46% 3,612,480
2017-11-15 2017-11-13 4.940 761,500 +27,800 0.46% 3,761,810
2017-11-14 2017-11-10 4.980 733,700 +1,600 0.45% 3,653,826
2017-11-10 2017-11-08 4.460 732,100 -1,200 0.44% 3,265,166
2017-11-09 2017-11-07 4.600 733,300 +1,900 0.45% 3,373,180
2017-11-08 2017-11-06 4.120 731,400 +100 0.44% 3,013,368
2017-11-07 2017-11-03 4.240 731,300 -200 0.44% 3,100,712
2017-11-06 2017-11-02 3.920 731,500 +9,400 0.44% 2,867,480
2017-11-03 2017-11-01 3.740 722,100 -100 0.44% 2,700,654
2017-11-01 2017-10-30 3.800 722,200 +200 0.44% 2,744,360
2017-10-27 2017-10-25 3.840 722,000 -3,700 0.44% 2,772,480
2017-10-26 2017-10-24 3.800 725,700 -400 0.44% 2,757,660
2017-10-25 2017-10-23 3.640 726,100 +5,500 0.44% 2,643,004
2017-10-24 2017-10-20 3.700 720,600 +300 0.44% 2,666,220
2017-10-23 2017-10-19 3.640 720,300 +800 0.44% 2,621,892
2017-10-20 2017-10-18 3.660 719,500 +700 0.44% 2,633,370
2017-10-19 2017-10-17 3.560 718,800 -9,600 0.44% 2,558,928
2017-10-18 2017-10-16 3.620 728,400 +300 0.44% 2,636,808
2017-10-17 2017-10-13 3.600 728,100 +17,800 0.44% 2,621,160
2017-10-16 2017-10-12 3.600 710,300 +100 0.43% 2,557,080
2017-10-13 2017-10-11 3.600 710,200 +400 0.43% 2,556,720
2017-10-12 2017-10-10 3.600 709,800 -5,800 0.43% 2,555,280
2017-10-11 2017-10-09 3.620 715,600 +1,700 0.43% 2,590,472
2017-10-10 2017-10-06 3.680 713,900 +3,600 0.43% 2,627,152
2017-10-06 2017-10-03 3.680 710,300 -1,000 0.43% 2,613,904
2017-10-04 2017-09-29 3.740 711,300 +300 0.43% 2,660,262
2017-09-28 2017-09-26 3.700 711,000 -200 0.43% 2,630,700
2017-09-25 2017-09-21 3.920 711,200 +1,300 0.43% 2,787,904
2017-09-22 2017-09-20 3.920 709,900 +600 0.43% 2,782,808
2017-09-21 2017-09-19 3.840 709,300 +900 0.43% 2,723,712
2017-09-20 2017-09-18 3.860 708,400 +2,000 0.43% 2,734,424
2017-09-19 2017-09-15 3.920 706,400 +600 0.43% 2,769,088
2017-09-15 2017-09-13 3.740 705,800 +500 0.43% 2,639,692
2017-09-14 2017-09-12 3.740 705,300 +3,000 0.43% 2,637,822
2017-09-13 2017-09-11 3.700 702,300 +3,900 0.43% 2,598,510
2017-09-12 2017-09-08 3.680 698,400 -4,100 0.42% 2,570,112
2017-09-07 2017-09-05 3.760 702,500 +100 0.43% 2,641,400
2017-09-05 2017-09-01 3.840 702,400 +500 0.43% 2,697,216
2017-09-04 2017-08-31 3.800 701,900 +300 0.43% 2,667,220
2017-08-31 2017-08-29 3.800 701,600 -200 0.43% 2,666,080
2017-08-30 2017-08-28 3.720 701,800 +5,000 0.43% 2,610,696
2017-08-28 2017-08-24 3.360 696,800 +1,800 0.42% 2,341,248
2017-08-24 2017-08-21 3.360 695,000 +1,300 0.42% 2,335,200
2017-08-22 2017-08-18 3.260 693,700 +800 0.42% 2,261,462
2017-08-21 2017-08-17 3.280 692,900 +132,100 0.42% 2,272,712
2017-08-18 2017-08-16 3.280 560,800 +3,100 0.34% 1,839,424
2017-08-17 2017-08-15 3.240 557,700 +100 0.34% 1,806,948
2017-08-16 2017-08-14 3.380 557,600 -500 0.34% 1,884,688
2017-08-14 2017-08-10 3.340 558,100 +12,200 0.34% 1,864,054
2017-08-11 2017-08-09 3.400 545,900 -400 0.33% 1,856,060
2017-08-10 2017-08-08 3.480 546,300 -1,500 0.33% 1,901,124
2017-08-09 2017-08-07 3.360 547,800 +600 0.33% 1,840,608
2017-08-08 2017-08-04 3.360 547,200 +300 0.33% 1,838,592
2017-08-07 2017-08-03 3.320 546,900 +700 0.33% 1,815,708
2017-08-04 2017-08-02 3.400 546,200 +1,700 0.33% 1,857,080
2017-07-31 2017-07-27 3.340 544,500 -1,500 0.33% 1,818,630
2017-07-28 2017-07-26 3.040 546,000 +1,000 0.33% 1,659,840
2017-07-25 2017-07-21 3.040 545,000 +200 0.33% 1,656,800
2017-07-07 2017-07-05 2.780 544,800 -200 0.33% 1,514,544
2017-07-06 2017-07-04 2.780 545,000 +700 0.33% 1,515,100
2017-07-05 2017-07-03 2.780 544,300 -700 0.33% 1,513,154
2017-07-03 2017-06-29 2.780 545,000 -400 0.33% 1,515,100
2017-06-29 2017-06-27 3.000 545,400 +700 0.33% 1,636,200
2017-06-27 2017-06-23 2.960 544,700 +4,200 0.33% 1,612,312
2017-06-26 2017-06-22 2.960 540,500 +1,800 0.33% 1,599,880
2017-06-15 2017-06-13 3.040 538,700 +2,000 0.33% 1,637,648
2017-06-14 2017-06-12 3.100 536,700 +800 0.33% 1,663,770
2017-06-06 2017-06-02 3.000 535,900 -100 0.33% 1,607,700
2017-06-05 2017-06-01 2.980 536,000 -100 0.33% 1,597,280
2017-06-02 2017-05-31 3.020 536,100 -400 0.33% 1,619,022
2017-05-29 2017-05-25 3.060 536,500 -500 0.33% 1,641,690
2017-05-23 2017-05-19 3.380 537,000 -300 0.33% 1,815,060
2017-04-28 2017-04-26 3.900 537,300 -3,600 0.33% 2,095,470
2017-04-27 2017-04-25 3.940 540,900 +3,500 0.33% 2,131,146
2017-04-06 2017-04-03 4.140 537,400 -100 0.33% 2,224,836
2017-03-24 2017-03-22 4.360 537,500 -800 0.33% 2,343,500
2017-03-22 2017-03-20 4.260 538,300 +100 0.33% 2,293,158
2017-03-13 2017-03-09 4.460 538,200 -400 0.33% 2,400,372
2017-03-10 2017-03-08 4.500 538,600 +200 0.33% 2,423,700
2017-03-07 2017-03-03 4.400 538,400 -100 0.33% 2,368,960
2017-03-02 2017-02-28 4.480 538,500 -100 0.33% 2,412,480
2017-02-24 2017-02-22 4.560 538,600 -1,500 0.33% 2,456,016
2017-02-22 2017-02-20 4.460 540,100 +600 0.33% 2,408,846
2017-02-08 2017-02-06 4.440 539,500 -100 0.33% 2,395,380
2017-01-25 2017-01-23 4.440 539,600 -1,000 0.33% 2,395,824
2017-01-20 2017-01-18 4.380 540,600 +2,000 0.33% 2,367,828
2017-01-18 2017-01-16 4.440 538,600 +6,100 0.33% 2,391,384
2017-01-11 2017-01-09 4.500 532,500 -100 0.32% 2,396,250
2017-01-10 2017-01-06 4.500 532,600 +300 0.32% 2,396,700
2017-01-09 2017-01-05 4.760 532,300 +10,000 0.32% 2,533,748
2017-01-03 2016-12-29 4.520 522,300 +5,000 0.32% 2,360,796
2016-12-30 2016-12-28 4.500 517,300 -5,100 0.31% 2,327,850
2016-12-29 2016-12-23 4.540 522,400 -129,300 0.32% 2,371,696
2016-12-21 2016-12-19 4.720 651,700 -100 0.40% 3,076,024
2016-12-12 2016-12-08 4.560 651,800 -2,700 0.40% 2,972,208
2016-12-09 2016-12-07 4.540 654,500 +900 0.40% 2,971,430
2016-12-08 2016-12-06 4.500 653,600 -900 0.40% 2,941,200
2016-12-01 2016-11-29 4.500 654,500 -500 0.40% 2,945,250
2016-11-28 2016-11-24 4.540 655,000 -400 0.40% 2,973,700
2016-11-25 2016-11-23 4.500 655,400 -300 0.40% 2,949,300
2016-11-23 2016-11-21 4.360 655,700 +900 0.40% 2,858,852
2016-11-21 2016-11-17 4.480 654,800 -800 0.40% 2,933,504
2016-11-18 2016-11-16 4.500 655,600 -1,400 0.40% 2,950,200
2016-11-16 2016-11-14 4.500 657,000 -10,000 0.40% 2,956,500
2016-11-11 2016-11-09 4.540 667,000 -500 0.41% 3,028,180
2016-11-02 2016-10-31 4.640 667,500 -200 0.41% 3,097,200
2016-11-01 2016-10-28 4.520 667,700 -35,000 0.41% 3,018,004
2016-10-28 2016-10-26 4.940 702,700 -100 0.43% 3,471,338
2016-10-25 2016-10-20 4.240 702,800 -1,300 0.43% 2,979,872
2016-10-17 2016-10-13 4.140 704,100 -200 0.43% 2,914,974
2016-10-11 2016-10-06 4.300 704,300 +3,000 0.43% 3,028,490
2016-10-05 2016-10-03 4.000 701,300 -300 0.43% 2,805,200
2016-09-27 2016-09-23 3.480 701,600 -100 0.43% 2,441,568
2016-09-22 2016-09-20 3.600 701,700 -200 0.43% 2,526,120
2016-08-29 2016-08-25 3.600 701,900 -100 0.43% 2,526,840
2016-08-25 2016-08-23 3.620 702,000 -100 0.43% 2,541,240
2016-08-17 2016-08-15 3.640 702,100 +3,500 0.43% 2,555,644
2016-08-15 2016-08-11 3.620 698,600 -400 0.42% 2,528,932
2016-08-03 2016-07-29 3.500 699,000 +300 0.42% 2,446,500
2016-07-28 2016-07-26 3.520 698,700 -100 0.42% 2,459,424
2016-07-22 2016-07-20 3.560 698,800 -100 0.42% 2,487,728
2016-07-20 2016-07-18 3.640 698,900 -1,200 0.42% 2,543,996
2016-07-14 2016-07-12 3.640 700,100 -200 0.43% 2,548,364
2016-06-28 2016-06-24 3.360 700,300 -2,100 0.43% 2,353,008
2016-06-17 2016-06-15 3.600 702,400 -500 0.43% 2,528,640
2016-06-07 2016-06-03 3.900 702,900 -400 0.43% 2,741,310
2016-06-03 2016-06-01 3.440 703,300 -100 0.43% 2,419,352
2016-06-01 2016-05-30 3.460 703,400 -1,600 0.43% 2,433,764
2016-05-30 2016-05-26 3.560 705,000 -47,500 0.43% 2,509,800
2016-05-26 2016-05-24 3.320 752,500 -3,000 0.46% 2,498,300
2016-05-23 2016-05-19 3.280 755,500 -100 0.46% 2,478,040
2016-05-20 2016-05-18 3.280 755,600 +400 0.46% 2,478,368
2016-05-19 2016-05-17 3.340 755,200 -15,000 0.46% 2,522,368
2016-05-18 2016-05-16 3.280 770,200 -6,000 0.47% 2,526,256
2016-05-16 2016-05-12 3.300 776,200 +1,100 0.47% 2,561,460
2016-05-13 2016-05-11 3.400 775,100 +25,500 0.47% 2,635,340
2016-05-12 2016-05-10 3.300 749,600 -200 0.46% 2,473,680
2016-05-11 2016-05-09 3.280 749,800 -5,000 0.46% 2,459,344
2016-05-09 2016-05-05 3.320 754,800 +25,000 0.46% 2,505,936
2016-04-26 2016-04-22 3.380 729,800 +1,000 0.44% 2,466,724
2016-04-21 2016-04-19 3.380 728,800 -200 0.44% 2,463,344
2016-04-11 2016-04-07 3.240 729,000 -7,300 0.44% 2,361,960
2016-04-07 2016-04-05 3.200 736,300 +3,700 0.45% 2,356,160
2016-03-29 2016-03-23 3.460 732,600 +100 0.45% 2,534,796
2016-03-11 2016-03-09 3.580 732,500 -300 0.45% 2,622,350
2016-03-10 2016-03-08 3.500 732,800 +7,300 0.45% 2,564,800
2016-03-08 2016-03-04 3.620 725,500 +300 0.44% 2,626,310
2016-03-07 2016-03-03 3.540 725,200 +400 0.44% 2,567,208
2016-03-02 2016-02-29 3.360 724,800 -8,000 0.44% 2,435,328
2016-02-23 2016-02-19 3.400 732,800 +500 0.45% 2,491,520
2016-02-19 2016-02-17 3.440 732,300 -100 0.44% 2,519,112
2016-02-18 2016-02-16 3.360 732,400 +8,000 0.45% 2,460,864
2016-02-16 2016-02-12 3.280 724,400 -500 0.44% 2,376,032
2016-02-15 2016-02-11 3.360 724,900 -200 0.44% 2,435,664
2016-02-12 2016-02-05 3.540 725,100 -200 0.44% 2,566,854
2016-02-11 2016-02-04 3.560 725,300 -100 0.44% 2,582,068
2016-02-05 2016-02-03 3.540 725,400 +4,500 0.44% 2,567,916
2016-01-29 2016-01-27 3.700 720,900 +200 0.44% 2,667,330
2016-01-28 2016-01-26 3.740 720,700 +200 0.44% 2,695,418
2016-01-25 2016-01-21 3.780 720,500 +3,800 0.44% 2,723,490
2016-01-21 2016-01-19 4.000 716,700 +2,000 0.44% 2,866,800
2016-01-20 2016-01-18 3.960 714,700 -14,900 0.43% 2,830,212
2016-01-19 2016-01-15 4.160 729,600 +14,600 0.44% 3,035,136
2016-01-15 2016-01-13 4.400 715,000 -1,800 0.43% 3,146,000
2016-01-13 2016-01-11 4.460 716,800 -2,100 0.44% 3,196,928
2016-01-08 2016-01-06 4.860 718,900 -100 0.44% 3,493,854
2016-01-04 2015-12-29 5.000 719,000 -200 0.44% 3,595,000
2015-12-30 2015-12-28 5.100 719,200 -1,800 0.44% 3,667,920
2015-12-29 2015-12-24 5.100 721,000 -2,900 0.44% 3,677,100
2015-12-28 2015-12-22 5.000 723,900 -900 0.44% 3,619,500
2015-12-23 2015-12-21 4.920 724,800 -800 0.44% 3,566,016
2015-12-21 2015-12-17 4.920 725,600 -500 0.44% 3,569,952
2015-12-18 2015-12-16 4.980 726,100 -500 0.44% 3,615,978
2015-12-17 2015-12-15 5.000 726,600 -700 0.44% 3,633,000
2015-12-15 2015-12-11 5.100 727,300 -1,700 0.44% 3,709,230
2015-12-11 2015-12-09 5.300 729,000 +1,000 0.44% 3,863,700
2015-12-09 2015-12-07 5.600 728,000 -500 0.44% 4,076,800
2015-12-04 2015-12-02 5.700 728,500 +500 0.44% 4,152,450
2015-12-03 2015-12-01 5.700 728,000 -500 0.44% 4,149,600
2015-12-01 2015-11-27 5.700 728,500 +400 0.44% 4,152,450
2015-11-30 2015-11-26 5.900 728,100 -100 0.44% 4,295,790
2015-11-27 2015-11-25 5.700 728,200 +800 0.44% 4,150,740
2015-11-11 2015-11-09 6.100 727,400 -700 0.44% 4,437,140
2015-11-10 2015-11-06 6.500 728,100 -600 0.44% 4,732,650
2015-11-06 2015-11-04 6.400 728,700 -400 0.44% 4,663,680
2015-10-30 2015-10-28 7.000 729,100 -100 0.44% 5,103,700
2015-10-29 2015-10-27 7.000 729,200 -200 0.44% 5,104,400
2015-10-28 2015-10-26 7.000 729,400 -4,300 0.44% 5,105,800
2015-10-20 2015-10-16 6.500 733,700 -100 0.45% 4,769,050
2015-10-19 2015-10-15 6.800 733,800 -300 0.45% 4,989,840
2015-10-15 2015-10-13 7.100 734,100 -500 0.45% 5,212,110
2015-10-14 2015-10-12 7.200 734,600 -16,800 0.45% 5,289,120
2015-10-13 2015-10-09 5.700 751,400 -500 0.46% 4,282,980
2015-10-07 2015-10-05 4.960 751,900 -10,300 0.46% 3,729,424
2015-10-06 2015-10-02 4.900 762,200 -100 0.46% 3,734,780
2015-10-05 2015-09-30 4.740 762,300 -5,000 0.46% 3,613,302
2015-10-02 2015-09-29 4.800 767,300 +1,500 0.47% 3,683,040
2015-09-30 2015-09-25 4.820 765,800 +4,000 0.47% 3,691,156
2015-09-25 2015-09-23 4.860 761,800 -900 0.46% 3,702,348
2015-09-23 2015-09-21 5.000 762,700 -400 0.46% 3,813,500
2015-09-21 2015-09-17 4.840 763,100 -4,800 0.46% 3,693,404
2015-09-18 2015-09-16 4.820 767,900 +2,600 0.47% 3,701,278
2015-09-17 2015-09-15 4.800 765,300 +100 0.47% 3,673,440
2015-09-16 2015-09-14 4.820 765,200 -700 0.46% 3,688,264
2015-09-09 2015-09-07 4.560 765,900 +1,000 0.47% 3,492,504
2015-09-04 2015-09-01 4.720 764,900 -600 0.46% 3,610,328
2015-09-02 2015-08-31 4.980 765,500 -1,800 0.47% 3,812,190
2015-08-31 2015-08-27 5.000 767,300 +300 0.47% 3,836,500
2015-08-28 2015-08-26 4.880 767,000 +5,200 0.47% 3,742,960
2015-08-27 2015-08-25 5.200 761,800 +15,700 0.46% 3,961,360
2015-08-26 2015-08-24 5.300 746,100 -3,200 0.45% 3,954,330
2015-08-25 2015-08-21 5.800 749,300 +1,000 0.46% 4,345,940
2015-08-24 2015-08-20 6.000 748,300 +1,000 0.45% 4,489,800
2015-08-20 2015-08-18 6.400 747,300 +1,300 0.45% 4,782,720
2015-08-19 2015-08-17 6.800 746,000 +1,200 0.45% 5,072,800
2015-08-18 2015-08-14 7.000 744,800 +5,000 0.45% 5,213,600
2015-08-17 2015-08-13 7.000 739,800 -1,300 0.45% 5,178,600
2015-08-12 2015-08-10 7.200 741,100 -500 0.45% 5,335,920
2015-08-11 2015-08-07 7.000 741,600 -400 0.45% 5,191,200
2015-08-10 2015-08-06 6.900 742,000 -3,600 0.45% 5,119,800
2015-08-07 2015-08-05 6.900 745,600 +5,200 0.45% 5,144,640
2015-08-06 2015-08-04 6.900 740,400 +1,600 0.45% 5,108,760
2015-08-05 2015-08-03 6.800 738,800 -119,900 0.45% 5,023,840
2015-08-04 2015-07-31 7.200 858,700 +4,800 0.52% 6,182,640
2015-08-03 2015-07-30 7.300 853,900 +600 0.52% 6,233,470
2015-07-30 2015-07-28 7.200 853,300 +500 0.52% 6,143,760
2015-07-28 2015-07-24 8.000 852,800 -100 0.52% 6,822,400
2015-07-24 2015-07-22 7.900 852,900 -7,300 0.52% 6,737,910
2015-07-22 2015-07-20 8.100 860,200 +1,900 0.52% 6,967,620
2015-07-21 2015-07-17 8.100 858,300 +5,500 0.52% 6,952,230
2015-07-17 2015-07-15 8.000 852,800 +59,000 0.52% 6,822,400
2015-07-16 2015-07-14 8.500 793,800 +42,700 0.48% 6,747,300
2015-07-15 2015-07-13 8.400 751,100 +67,300 0.46% 6,309,240
2015-07-14 2015-07-10 8.000 683,800 +1,200 0.42% 5,470,400
2015-07-13 2015-07-09 7.500 682,600 +200 0.41% 5,119,500
2015-07-10 2015-07-08 6.000 682,400 -25,200 0.41% 4,094,400
2015-07-09 2015-07-07 6.700 707,600 +19,900 0.43% 4,740,920
2015-07-08 2015-07-06 7.800 687,700 +29,900 0.42% 5,364,060
2015-07-07 2015-07-03 8.800 657,800 +21,800 0.40% 5,788,640
2015-07-06 2015-07-02 9.800 636,000 +3,400 0.39% 6,232,800
2015-07-03 2015-06-30 10.400 632,600 -2,400 0.38% 6,579,040
2015-07-02 2015-06-29 10.600 635,000 -7,600 0.39% 6,731,000
2015-06-29 2015-06-25 11.600 642,600 +4,600 0.39% 7,454,160
2015-06-26 2015-06-24 12.000 638,000 +300 0.39% 7,656,000
2015-06-25 2015-06-23 11.800 637,700 +200 0.39% 7,524,860
2015-06-22 2015-06-18 12.200 637,500 -100 0.39% 7,777,500
2015-06-19 2015-06-17 11.600 637,600 -200 0.39% 7,396,160
2015-06-12 2015-06-10 11.600 637,800 +6,500 0.39% 7,398,480
2015-06-11 2015-06-09 12.600 631,300 +7,800 0.38% 7,954,380
2015-06-10 2015-06-08 13.800 623,500 +1,100 0.38% 8,604,300
2015-06-09 2015-06-05 11.000 622,400 -3,500 0.38% 6,846,400
2015-06-08 2015-06-04 10.600 625,900 +2,800 0.38% 6,634,540
2015-06-04 2015-06-02 10.800 623,100 -1,600 0.38% 6,729,480
2015-06-03 2015-06-01 11.400 624,700 +1,500 0.38% 7,121,580
2015-06-02 2015-05-29 11.200 623,200 +500 0.38% 6,979,840
2015-06-01 2015-05-28 11.200 622,700 +600 0.38% 6,974,240
2015-05-29 2015-05-27 11.600 622,100 +4,800 0.38% 7,216,360
2015-05-28 2015-05-26 11.200 617,300 -8,900 0.38% 6,913,760
2015-05-27 2015-05-22 11.000 626,200 +1,600 0.38% 6,888,200
2015-05-22 2015-05-20 11.200 624,600 -6,800 0.38% 6,995,520
2015-05-21 2015-05-19 11.600 631,400 +1,100 0.38% 7,324,240
2015-05-20 2015-05-18 10.800 630,300 -100 0.38% 6,807,240
2015-05-18 2015-05-14 11.200 630,400 -5,300 0.38% 7,060,480
2015-05-15 2015-05-13 10.600 635,700 -1,000 0.39% 6,738,420
2015-05-13 2015-05-11 11.000 636,700 +5,500 0.39% 7,003,700
2015-05-12 2015-05-08 11.000 631,200 -2,300 0.38% 6,943,200
2015-05-11 2015-05-07 10.600 633,500 -3,000 0.38% 6,715,100
2015-05-08 2015-05-06 11.400 636,500 -2,500 0.39% 7,256,100
2015-05-07 2015-05-05 11.800 639,000 -50,500 0.39% 7,540,200
2015-05-06 2015-05-04 11.800 689,500 +3,200 0.42% 8,136,100
2015-05-05 2015-04-30 11.600 686,300 -17,700 0.42% 7,961,080
2015-05-04 2015-04-29 12.400 704,000 +7,300 0.43% 8,729,600
2015-04-30 2015-04-28 12.600 696,700 +12,400 0.42% 8,778,420
2015-04-28 2015-04-24 12.000 684,300 -5,500 0.42% 8,211,600
2015-04-27 2015-04-23 12.400 689,800 +6,700 0.42% 8,553,520
2015-04-24 2015-04-22 11.600 683,100 -11,000 0.42% 7,923,960
2015-04-23 2015-04-21 11.600 694,100 +5,800 0.42% 8,051,560
2015-04-22 2015-04-20 10.800 688,300 +300 0.42% 7,433,640
2015-04-21 2015-04-17 11.400 688,000 +13,100 0.42% 7,843,200
2015-04-17 2015-04-15 9.400 674,900 -600 0.41% 6,344,060
2015-04-16 2015-04-14 9.100 675,500 -1,300 0.41% 6,147,050
2015-04-15 2015-04-13 9.600 676,800 -6,800 0.41% 6,497,280
2015-04-14 2015-04-10 8.700 683,600 -100 0.42% 5,947,320
2015-04-13 2015-04-09 8.600 683,700 +13,100 0.42% 5,879,820
2015-04-10 2015-04-08 8.900 670,600 -100 0.41% 5,968,340
2015-04-09 2015-04-02 8.400 670,700 +11,300 0.41% 5,633,880
2015-04-08 2015-04-01 8.900 659,400 +1,200 0.40% 5,868,660
2015-03-30 2015-03-26 9.400 658,200 +6,100 0.40% 6,187,080
2015-03-27 2015-03-25 10.000 652,100 +5,100 0.40% 6,521,000
2015-03-26 2015-03-24 9.600 647,000 +8,300 0.39% 6,211,200
2015-03-25 2015-03-23 9.500 638,700 +93,200 0.39% 6,067,650
2015-03-24 2015-03-20 8.900 545,500 -74,600 0.33% 4,854,950
2015-03-23 2015-03-19 9.200 620,100 +8,100 0.38% 5,704,920
2015-03-20 2015-03-18 9.300 612,000 -2,000 0.37% 5,691,600
2015-03-19 2015-03-17 8.700 614,000 +30,800 0.37% 5,341,800
2015-03-18 2015-03-16 8.800 583,200 -8,400 0.35% 5,132,160
2015-03-17 2015-03-13 7.400 591,600 +31,400 0.36% 4,377,840
2015-03-16 2015-03-12 7.900 560,200 -4,300 0.34% 4,425,580
2015-03-13 2015-03-11 6.400 564,500 -1,100 0.34% 3,612,800
2015-03-12 2015-03-10 6.500 565,600 -1,000 0.34% 3,676,400
2015-03-11 2015-03-09 6.300 566,600 -1,400 0.34% 3,569,580
2015-03-10 2015-03-06 6.000 568,000 +4,900 0.35% 3,408,000
2015-03-09 2015-03-05 6.000 563,100 +22,000 0.34% 3,378,600
2015-03-06 2015-03-04 6.400 541,100 +29,700 0.33% 3,463,040
2015-03-05 2015-03-03 6.600 511,400 +6,100 0.31% 3,375,240
2015-03-04 2015-03-02 6.000 505,300 +8,200 0.31% 3,031,800
2015-03-03 2015-02-27 6.400 497,100 +1,100 0.30% 3,181,440
2015-03-02 2015-02-26 6.300 496,000 -5,100 0.30% 3,124,800
2015-02-27 2015-02-25 6.700 501,100 -100 0.30% 3,357,370
2015-02-26 2015-02-24 6.700 501,200 +9,200 0.30% 3,358,040
2015-02-25 2015-02-23 6.900 492,000 -200 0.30% 3,394,800
2015-02-24 2015-02-18 7.200 492,200 +5,500 0.30% 3,543,840
2015-02-23 2015-02-16 7.100 486,700 +2,300 0.30% 3,455,570
2015-02-17 2015-02-13 7.400 484,400 -1,000 0.29% 3,584,560
2015-02-16 2015-02-12 7.500 485,400 +1,400 0.29% 3,640,500
2015-02-13 2015-02-11 7.300 484,000 -5,900 0.29% 3,533,200
2015-02-12 2015-02-10 7.700 489,900 +300 0.30% 3,772,230
2015-02-11 2015-02-09 6.500 489,600 +1,400 0.30% 3,182,400
2015-02-10 2015-02-06 7.100 488,200 +12,400 0.30% 3,466,220
2015-02-09 2015-02-05 8.100 475,800 -27,300 0.29% 3,853,980
2015-02-06 2015-02-04 7.900 503,100 +54,700 0.31% 3,974,490
2015-02-05 2015-02-03 8.400 448,400 -5,800 0.27% 3,766,560
2015-02-04 2015-02-02 12.000 454,200 -800 0.28% 5,450,400
2014-12-29 2014-12-22 22.000 455,000 +100 0.28% 10,010,000
2014-12-22 2014-12-18 22.000 454,900 +200 0.28% 10,007,800
2014-10-09 2014-10-07 22.000 454,700 +100 0.28% 10,003,400
2014-01-24 2014-01-22 22.000 454,600 +200 0.28% 10,001,200
2013-08-20 2013-08-16 22.000 454,400 -500 0.28% 9,996,800
2013-08-15 2013-08-12 22.000 454,900 +100 0.28% 10,007,800
2013-05-13 2013-05-09 22.000 454,800 -100 0.28% 10,005,600
2012-10-25 2012-10-22 22.000 454,900 +500 0.28% 10,007,800
2012-09-12 2012-09-10 22.000 454,400 +100 0.28% 9,996,800
2012-08-27 2012-08-23 22.000 454,300 +100 0.28% 9,994,600
2012-07-03 2012-06-28 22.000 454,200 +200 0.28% 9,992,400
2012-04-18 2012-04-16 22.000 454,000 -300 0.28% 9,988,000
2012-02-28 2012-02-24 22.000 454,300 -100 0.28% 9,994,600
2011-10-28 2011-10-26 22.000 454,400 +300 0.28% 9,996,800
2011-10-06 2011-10-03 22.000 454,100 +100 0.28% 9,990,200
2011-10-03 2011-09-28 22.000 454,000 -1,800 0.28% 9,988,000
2011-09-28 2011-09-26 22.000 455,800 +2,800 0.28% 10,027,600
2011-09-27 2011-09-23 30.000 453,000 +6,500 0.28% 13,590,000
2011-09-26 2011-09-22 34.400 446,500 -10,000 0.27% 15,359,600
2011-09-23 2011-09-21 37.200 456,500 +3,600 0.28% 16,981,800
2011-09-22 2011-09-20 38.000 452,900 +600 0.28% 17,210,200
2011-09-21 2011-09-19 39.400 452,300 +4,200 0.27% 17,820,620
2011-09-20 2011-09-16 42.600 448,100 +500 0.27% 19,089,060
2011-09-19 2011-09-15 42.400 447,600 -300 0.27% 18,978,240
2011-09-16 2011-09-14 42.800 447,900 +1,000 0.27% 19,170,120
2011-09-15 2011-09-12 42.800 446,900 +600 0.27% 19,127,320
2011-09-14 2011-09-09 46.000 446,300 +400 0.27% 20,529,800
2011-09-12 2011-09-08 48.000 445,900 -1,100 0.27% 21,403,200
2011-09-09 2011-09-07 49.600 447,000 +700 0.27% 22,171,200
2011-09-08 2011-09-06 49.800 446,300 +1,200 0.27% 22,225,740
2011-09-06 2011-09-02 53.000 445,100 +500 0.27% 23,590,300
2011-09-05 2011-09-01 53.800 444,600 +900 0.27% 23,919,480
2011-09-02 2011-08-31 50.600 443,700 +4,000 0.27% 22,451,220
2011-09-01 2011-08-30 50.000 439,700 -5,200 0.27% 21,985,000
2011-08-30 2011-08-26 51.200 444,900 +800 0.27% 22,778,880
2011-08-29 2011-08-25 46.200 444,100 +200 0.27% 20,517,420
2011-08-26 2011-08-24 43.600 443,900 +1,900 0.27% 19,354,040
2011-08-25 2011-08-23 43.800 442,000 +1,300 0.27% 19,359,600
2011-08-24 2011-08-22 43.800 440,700 +2,900 0.27% 19,302,660
2011-08-23 2011-08-19 45.200 437,800 +2,000 0.27% 19,788,560
2011-08-22 2011-08-18 49.000 435,800 -400 0.26% 21,354,200
2011-08-19 2011-08-17 48.800 436,200 +1,200 0.27% 21,286,560
2011-08-18 2011-08-16 52.000 435,000 +900 0.26% 22,620,000
2011-08-16 2011-08-12 51.600 434,100 +300 0.26% 22,399,560
2011-08-15 2011-08-11 50.000 433,800 +1,700 0.26% 21,690,000
2011-08-12 2011-08-10 50.200 432,100 +1,700 0.26% 21,691,420
2011-08-11 2011-08-09 50.200 430,400 +2,200 0.26% 21,606,080
2011-08-10 2011-08-08 55.600 428,200 +800 0.26% 23,807,920
2011-08-09 2011-08-05 57.800 427,400 -600 0.26% 24,703,720
2011-08-08 2011-08-04 58.400 428,000 -9,800 0.26% 24,995,200
2011-08-05 2011-08-03 58.800 437,800 -2,900 0.27% 25,742,640
2011-08-04 2011-08-02 59.200 440,700 -300 0.27% 26,089,440
2011-08-03 2011-08-01 61.400 441,000 +1,700 0.27% 27,077,400
2011-08-02 2011-07-29 62.400 439,300 -900 0.27% 27,412,320
2011-08-01 2011-07-28 63.200 440,200 -12,200 0.27% 27,820,640
2011-07-29 2011-07-27 63.400 452,400 +4,000 0.27% 28,682,160
2011-07-28 2011-07-26 61.600 448,400 +4,000 0.27% 27,621,440
2011-07-27 2011-07-25 58.800 444,400 +4,100 0.27% 26,130,720
2011-07-26 2011-07-22 59.200 440,300 +800 0.27% 26,065,760
2011-07-25 2011-07-21 56.800 439,500 +600 0.27% 24,963,600
2011-07-22 2011-07-20 55.200 438,900 +10,200 0.27% 24,227,280
2011-07-21 2011-07-19 54.600 428,700 +800 0.26% 23,407,020
2011-07-20 2011-07-18 54.800 427,900 +6,400 0.26% 23,448,920
2011-07-19 2011-07-15 58.400 421,500 +1,100 0.26% 24,615,600
2011-07-18 2011-07-14 58.200 420,400 +700 0.26% 24,467,280
2011-07-14 2011-07-12 58.200 419,700 -5,000 0.26% 24,426,540
2011-07-13 2011-07-11 61.800 424,700 +1,300 0.26% 26,246,460
2011-07-12 2011-07-08 63.200 423,400 +900 0.26% 26,758,880
2011-07-11 2011-07-07 63.400 422,500 +200 0.26% 26,786,500
2011-07-08 2011-07-06 64.400 422,300 -3,500 0.26% 27,196,120
2011-07-07 2011-07-05 64.000 425,800 +3,000 0.26% 27,251,200
2011-07-06 2011-07-04 66.800 422,800 +700 0.26% 28,243,040
2011-07-05 2011-06-30 67.600 422,100 +200 0.26% 28,533,960
2011-07-04 2011-06-29 66.000 421,900 -2,400 0.26% 27,845,400
2011-06-30 2011-06-28 62.200 424,300 +1,900 0.26% 26,391,460
2011-06-29 2011-06-27 64.600 422,400 -1,100 0.26% 27,287,040
2011-06-28 2011-06-24 62.800 423,500 -1,200 0.26% 26,595,800
2011-06-27 2011-06-23 62.600 424,700 +900 0.26% 26,586,220
2011-06-24 2011-06-22 63.800 423,800 +8,700 0.26% 27,038,440
2011-06-23 2011-06-21 64.800 415,100 -8,100 0.25% 26,898,480
2011-06-22 2011-06-20 63.600 423,200 +2,100 0.26% 26,915,520
2011-06-21 2011-06-17 63.400 421,100 +1,400 0.26% 26,697,740
2011-06-20 2011-06-16 63.000 419,700 +1,800 0.25% 26,441,100
2011-06-17 2011-06-15 65.600 417,900 +4,500 0.25% 27,414,240
2011-06-16 2011-06-14 66.600 413,400 +300 0.25% 27,532,440
2011-06-15 2011-06-13 63.000 413,100 +3,700 0.25% 26,025,300
2011-06-14 2011-06-10 61.400 409,400 +12,500 0.25% 25,137,160
2011-06-13 2011-06-09 57.400 396,900 +2,200 0.24% 22,782,060
2011-06-10 2011-06-08 61.600 394,700 +8,200 0.24% 24,313,520
2011-06-09 2011-06-07 63.600 386,500 -3,900 0.23% 24,581,400
2011-06-08 2011-06-03 69.800 390,400 +3,400 0.23% 27,249,920
2011-06-07 2011-06-02 77.400 387,000 +600 0.23% 29,953,800
2011-06-03 2011-06-01 79.400 386,400 -7,000 0.23% 30,680,160
2011-06-02 2011-05-31 76.600 393,400 -6,700 0.24% 30,134,440
2011-06-01 2011-05-30 78.000 400,100 +6,700 0.24% 31,207,800
2011-05-31 2011-05-27 75.800 393,400 +3,900 0.24% 29,819,720
2011-05-30 2011-05-26 72.400 389,500 +17,600 0.23% 28,199,800
2011-05-27 2011-05-25 92.800 371,900 +700 0.22% 34,512,320
2011-05-26 2011-05-24 94.600 371,200 +300 0.22% 35,115,520
2011-05-25 2011-05-23 94.200 370,900 +300 0.22% 34,938,780
2011-05-24 2011-05-20 99.000 370,600 -800 0.22% 36,689,400
2011-05-23 2011-05-19 100.400 371,400 -300 0.22% 37,288,560
2011-05-20 2011-05-18 101.600 371,700 -800 0.22% 37,764,720
2011-05-19 2011-05-17 100.200 372,500 +2,800 0.22% 37,324,500
2011-05-18 2011-05-16 100.200 369,700 +2,600 0.22% 37,043,940
2011-05-17 2011-05-13 96.600 367,100 -6,200 0.22% 35,461,860
2011-05-16 2011-05-12 97.600 373,300 +300 0.22% 36,434,080
2011-05-13 2011-05-11 100.800 373,000 -500 0.22% 37,598,400
2011-05-12 2011-05-09 97.400 373,500 +300 0.22% 36,378,900
2011-05-11 2011-05-06 95.000 373,200 +400 0.22% 35,454,000
2011-05-09 2011-05-05 92.000 372,800 -10,000 0.22% 34,297,600
2011-05-06 2011-05-04 96.000 382,800 +1,300 0.23% 36,748,800
2011-05-05 2011-05-03 98.600 381,500 -1,900 0.23% 37,615,900
2011-05-04 2011-04-29 96.600 383,400 +300 0.23% 37,036,440
2011-05-03 2011-04-28 97.400 383,100 +1,800 0.23% 37,313,940
2011-04-29 2011-04-27 97.800 381,300 -100 0.23% 37,291,140
2011-04-28 2011-04-26 101.800 381,400 +400 0.23% 38,826,520
2011-04-26 2011-04-20 101.800 381,000 +6,400 0.23% 38,785,800
2011-04-21 2011-04-19 102.000 374,600 +1,100 0.22% 38,209,200
2011-04-20 2011-04-18 102.600 373,500 +1,000 0.22% 38,321,100
2011-04-19 2011-04-15 102.000 372,500 -400 0.22% 37,995,000
2011-04-18 2011-04-14 104.400 372,900 -2,100 0.22% 38,930,760
2011-04-15 2011-04-13 97.800 375,000 -100 0.22% 36,675,000
2011-04-14 2011-04-12 95.200 375,100 -900 0.22% 35,709,520
2011-04-13 2011-04-11 97.200 376,000 +6,000 0.23% 36,547,200
2011-04-12 2011-04-08 97.400 370,000 +1,400 0.22% 36,038,000
2011-04-11 2011-04-07 98.000 368,600 +100 0.22% 36,122,800
2011-04-08 2011-04-06 98.200 368,500 -700 0.22% 36,186,700
2011-04-07 2011-04-04 99.600 369,200 +400 0.22% 36,772,320
2011-04-06 2011-04-01 97.800 368,800 +300 0.22% 36,068,640
2011-04-04 2011-03-31 96.600 368,500 +1,600 0.22% 35,597,100
2011-04-01 2011-03-30 93.800 366,900 +4,300 0.22% 34,415,220
2011-03-31 2011-03-29 96.600 362,600 +600 0.22% 35,027,160
2011-03-29 2011-03-25 95.800 362,000 +600 0.22% 34,679,600
2011-03-28 2011-03-24 94.000 361,400 +12,300 0.22% 33,971,600
2011-03-25 2011-03-23 93.800 349,100 +1,900 0.21% 32,745,580
2011-03-24 2011-03-22 90.000 347,200 +1,100 0.21% 31,248,000
2011-03-23 2011-03-21 85.400 346,100 -1,100 0.21% 29,556,940
2011-03-22 2011-03-18 82.000 347,200 +500 0.21% 28,470,400
2011-03-21 2011-03-17 79.600 346,700 +1,000 0.21% 27,597,320
2011-03-18 2011-03-16 82.600 345,700 +900 0.21% 28,554,820
2011-03-17 2011-03-15 82.000 344,800 -800 0.21% 28,273,600
2011-03-16 2011-03-14 87.200 345,600 +300 0.21% 30,136,320
2011-03-15 2011-03-11 91.000 345,300 -800 0.21% 31,422,300
2011-03-14 2011-03-10 91.800 346,100 -800 0.21% 31,771,980
2011-03-11 2011-03-09 92.794 346,900 -53 0.21% 32,190,067
2011-03-10 2011-03-08 92.992 346,953 -2,818 0.21% 32,263,925
2011-03-09 2011-03-07 93.390 349,771 +402 0.21% 32,664,977
2011-03-08 2011-03-04 94.184 349,369 +1,108 0.21% 32,905,115
2011-03-07 2011-03-03 93.986 348,261 +4,529 0.21% 32,731,559
2011-03-04 2011-03-02 95.178 343,732 +906 0.20% 32,715,698
2011-03-03 2011-03-01 94.184 342,826 +3,925 0.20% 32,288,866
2011-03-02 2011-02-28 99.152 338,901 +4,530 0.20% 33,602,694
2011-03-01 2011-02-25 93.787 334,371 +604 0.20% 31,359,657
2011-02-28 2011-02-24 95.178 333,767 -6,241 0.20% 31,767,250
2011-02-25 2011-02-23 95.774 340,008 +1,007 0.20% 32,563,935
2011-02-24 2011-02-22 95.774 339,001 +805 0.20% 32,467,491
2011-02-23 2011-02-21 99.549 338,196 -3,120 0.20% 33,667,192
2011-02-22 2011-02-18 101.139 341,316 +604 0.20% 34,520,346
2011-02-21 2011-02-17 99.748 340,712 -5,234 0.20% 33,985,358
2011-02-18 2011-02-16 98.556 345,946 +2,415 0.21% 34,095,000
2011-02-17 2011-02-15 101.139 343,531 +2,114 0.20% 34,744,368
2011-02-16 2011-02-14 103.126 341,417 +302 0.20% 35,208,961
2011-02-15 2011-02-11 100.543 341,115 -17,916 0.20% 34,296,677
2011-02-14 2011-02-10 100.940 359,031 +3,422 0.21% 36,240,682
2011-02-10 2011-02-08 109.087 355,609 +2,717 0.21% 38,792,324
2011-02-09 2011-02-07 109.286 352,892 -3,925 0.21% 38,566,054
2011-02-08 2011-02-02 109.286 356,817 +1,610 0.21% 38,995,001
2011-02-07 2011-01-31 110.478 355,207 -201 0.21% 39,242,531
2011-02-01 2011-01-28 109.882 355,408 +4,731 0.21% 39,052,877
2011-01-31 2011-01-27 110.677 350,677 -604 0.21% 38,811,746
2011-01-28 2011-01-26 110.279 351,281 -403 0.21% 38,738,995
2011-01-27 2011-01-25 105.709 351,684 +504 0.21% 37,176,196
2011-01-26 2011-01-24 108.292 351,180 -1,007 0.21% 38,030,058
2011-01-25 2011-01-21 111.869 352,187 -805 0.21% 39,398,748
2011-01-24 2011-01-20 116.042 352,992 +906 0.21% 40,961,742
2011-01-21 2011-01-19 119.419 352,086 +402 0.21% 42,045,927
2011-01-20 2011-01-18 119.022 351,684 +1,208 0.21% 41,858,160
2011-01-19 2011-01-17 118.227 350,476 +1,812 0.21% 41,435,822
2011-01-18 2011-01-14 119.221 348,664 +3,925 0.21% 41,567,994
2011-01-17 2011-01-13 118.823 344,739 -905 0.21% 40,963,052
2011-01-14 2011-01-12 118.823 345,644 -302 0.21% 41,070,587
2011-01-13 2011-01-11 118.625 345,946 +604 0.21% 41,037,732
2011-01-12 2011-01-10 118.823 345,342 +4,328 0.21% 41,034,703
2011-01-11 2011-01-07 121.009 341,014 +402 0.20% 41,265,794
2011-01-10 2011-01-06 122.599 340,612 +705 0.20% 41,758,589
2011-01-07 2011-01-05 120.810 339,907 +503 0.20% 41,064,297
2011-01-06 2011-01-04 121.406 339,404 -302 0.20% 41,205,850
2011-01-05 2011-01-03 120.413 339,706 +503 0.20% 40,905,014
2011-01-04 2010-12-31 115.843 339,203 +2,919 0.20% 39,294,245
2011-01-03 2010-12-29 119.022 336,284 +2,013 0.20% 40,025,220
2010-12-30 2010-12-28 118.625 334,271 +2,114 0.20% 39,652,789
2010-12-29 2010-12-24 119.618 332,157 -1,107 0.20% 39,732,016
2010-12-28 2010-12-22 122.599 333,264 +101 0.20% 40,857,734
2010-12-23 2010-12-21 119.817 333,163 -3,523 0.20% 39,918,552
2010-12-22 2010-12-20 119.022 336,686 +2,113 0.20% 40,073,067
2010-12-21 2010-12-17 121.208 334,573 +2,416 0.20% 40,552,855
2010-12-20 2010-12-16 120.810 332,157 +2,215 0.20% 40,128,017
2010-12-17 2010-12-15 123.990 329,942 +905 0.20% 40,909,380
2010-12-16 2010-12-14 124.188 329,037 -100 0.20% 40,862,550
2010-12-15 2010-12-13 123.195 329,137 +704 0.20% 40,547,969
2010-12-14 2010-12-10 123.990 328,433 -201 0.20% 40,722,280
2010-12-13 2010-12-09 123.990 328,634 +604 0.20% 40,747,202
2010-12-10 2010-12-08 122.797 328,030 +503 0.20% 40,281,232
2010-12-09 2010-12-07 122.003 327,527 -100 0.19% 39,959,145
2010-12-08 2010-12-06 122.797 327,627 +1,912 0.19% 40,231,745
2010-12-07 2010-12-03 123.394 325,715 -1,812 0.19% 40,191,116
2010-12-06 2010-12-02 125.182 327,527 -201 0.19% 41,000,425
2010-12-03 2010-12-01 124.784 327,728 -403 0.19% 40,895,347
2010-12-02 2010-11-30 124.983 328,131 +1,007 0.20% 41,010,835
2010-12-01 2010-11-29 124.586 327,124 +1,006 0.19% 40,754,977
2010-11-30 2010-11-26 123.592 326,118 +705 0.19% 40,305,644
2010-11-29 2010-11-25 124.188 325,413 +1,208 0.19% 40,412,491
2010-11-26 2010-11-24 124.387 324,205 +906 0.19% 40,326,892
2010-11-25 2010-11-23 127.765 323,299 +302 0.19% 41,306,276
2010-11-24 2010-11-22 129.930 322,997 -3,218 0.19% 41,967,143
2010-11-23 2010-11-19 128.749 326,215 +508 0.19% 41,999,939
2010-11-22 2010-11-18 125.599 325,707 -5,587 0.19% 40,908,613
2010-11-19 2010-11-17 123.040 331,294 +508 0.20% 40,762,477
2010-11-18 2010-11-16 127.568 330,786 +813 0.19% 42,197,732
2010-11-17 2010-11-15 131.112 329,973 -1,118 0.19% 43,263,297
2010-11-16 2010-11-12 131.702 331,091 +813 0.20% 43,605,420
2010-11-15 2010-11-11 135.443 330,278 -1,118 0.19% 44,733,725
2010-11-12 2010-11-10 134.458 331,396 -609 0.20% 44,558,950
2010-11-11 2010-11-09 135.443 332,005 +1,117 0.20% 44,967,635
2010-11-10 2010-11-08 134.852 330,888 +305 0.19% 44,620,925
2010-11-09 2010-11-05 132.687 330,583 +610 0.19% 43,863,915
2010-11-08 2010-11-04 126.190 329,973 -8,737 0.19% 41,639,300
2010-11-05 2010-11-03 125.009 338,710 +1,727 0.20% 42,341,742
2010-11-04 2010-11-02 123.040 336,983 +609 0.20% 41,462,453
2010-11-03 2010-11-01 124.615 336,374 +1,524 0.20% 41,917,282
2010-11-02 2010-10-29 124.418 334,850 +508 0.20% 41,661,448
2010-11-01 2010-10-28 123.237 334,342 -1,016 0.20% 41,203,324
2010-10-29 2010-10-27 121.662 335,358 +3,048 0.20% 40,800,372
2010-10-28 2010-10-26 125.009 332,310 +1,438 0.20% 41,541,686
2010-10-27 2010-10-25 123.237 330,872 +2,727 0.19% 40,775,691
2010-10-26 2010-10-22 124.418 328,145 +2,845 0.19% 40,827,224
2010-10-25 2010-10-21 119.890 325,300 +10,769 0.19% 39,000,335
2010-10-22 2010-10-20 121.072 314,531 +1,219 0.19% 38,080,755
2010-10-21 2010-10-19 128.159 313,312 +508 0.18% 40,153,647
2010-10-20 2010-10-18 133.671 312,804 +711 0.18% 41,812,781
2010-10-19 2010-10-15 137.805 312,093 -102 0.18% 43,007,980
2010-10-18 2010-10-14 135.640 312,195 -3,860 0.18% 42,345,976
2010-10-15 2010-10-13 132.293 316,055 -13,207 0.19% 41,811,805
2010-10-14 2010-10-12 131.308 329,262 +101 0.19% 43,234,897
2010-10-13 2010-10-11 133.868 329,161 -711 0.19% 44,064,035
2010-10-12 2010-10-08 131.308 329,872 +12,699 0.19% 43,314,995
2010-10-11 2010-10-07 127.962 317,173 +508 0.19% 40,586,028
2010-10-08 2010-10-06 127.765 316,665 -1,016 0.19% 40,458,683
2010-10-07 2010-10-05 125.796 317,681 -101 0.19% 39,963,092
2010-10-06 2010-10-04 127.371 317,782 -508 0.19% 40,476,277
2010-10-05 2010-09-30 126.584 318,290 -3,454 0.19% 40,290,342
2010-10-04 2010-09-29 130.718 321,744 -610 0.19% 42,057,700
2010-09-30 2010-09-28 131.899 322,354 -1,118 0.19% 42,518,198
2010-09-29 2010-09-27 131.112 323,472 +1,118 0.19% 42,410,941
2010-09-28 2010-09-24 130.521 322,354 -203 0.19% 42,073,978
2010-09-27 2010-09-22 130.324 322,557 +406 0.19% 42,036,974
2010-09-24 2010-09-21 132.490 322,151 +407 0.19% 42,681,682
2010-09-22 2010-09-20 133.474 321,744 -2,032 0.19% 42,944,459
2010-09-21 2010-09-17 135.049 323,776 +508 0.19% 43,725,597
2010-09-20 2010-09-16 130.521 323,268 +7,111 0.19% 42,193,274
2010-09-17 2010-09-15 129.930 316,157 +2,032 0.19% 41,078,419
2010-09-16 2010-09-14 126.584 314,125 -508 0.18% 39,763,120
2010-09-14 2010-09-10 123.237 314,633 +406 0.19% 38,774,445
2010-09-13 2010-09-09 123.237 314,227 +204 0.18% 38,724,410
2010-09-10 2010-09-08 122.450 314,023 +1,117 0.18% 38,451,990
2010-09-09 2010-09-07 124.615 312,906 +1,118 0.18% 38,992,814
2010-09-08 2010-09-06 125.599 311,788 -12,395 0.18% 39,160,394
2010-09-07 2010-09-03 124.418 324,183 +7,721 0.19% 40,334,279
2010-09-06 2010-09-02 126.584 316,462 +7,518 0.19% 40,058,946
2010-09-03 2010-09-01 120.087 308,944 -3,556 0.18% 37,100,228
2010-09-02 2010-08-31 114.181 312,500 +9,652 0.18% 35,681,656
2010-09-01 2010-08-30 120.087 302,848 +2,540 0.18% 36,368,177
2010-08-31 2010-08-27 116.150 300,308 +1,117 0.18% 34,880,756
2010-08-30 2010-08-26 125.403 299,191 +914 0.18% 37,519,318
2010-08-27 2010-08-25 132.096 298,277 +1,931 0.18% 39,401,184
2010-08-26 2010-08-24 134.852 296,346 +5,791 0.17% 39,962,866
2010-08-25 2010-08-23 137.411 290,555 +4,571 0.17% 39,925,536
2010-08-24 2010-08-20 136.821 285,984 +4,775 0.17% 39,128,529
2010-08-23 2010-08-19 135.640 281,209 -1,016 0.17% 38,143,050
2010-08-20 2010-08-18 137.411 282,225 +14,020 0.17% 38,780,900
2010-08-17 2010-08-13 168.516 268,205 -1,219 0.17% 45,196,793
2010-08-16 2010-08-12 165.957 269,424 -305 0.17% 44,712,694
2010-08-13 2010-08-11 167.532 269,729 -508 0.17% 45,188,111
2010-08-12 2010-08-10 166.350 270,237 -203 0.17% 44,954,017
2010-08-11 2010-08-09 170.484 270,440 -406 0.17% 46,105,825
2010-08-10 2010-08-06 171.272 270,846 +812 0.17% 46,388,322
2010-08-09 2010-08-05 172.256 270,034 -1,117 0.17% 46,515,049
2010-08-06 2010-08-04 169.697 271,151 -2,845 0.17% 46,013,520
2010-08-05 2010-08-03 168.713 273,996 -406 0.17% 46,226,608
2010-08-04 2010-08-02 165.563 274,402 +101 0.17% 45,430,786
2010-08-03 2010-07-30 164.382 274,301 +102 0.17% 45,090,064
2010-07-30 2010-07-28 160.248 274,199 -102 0.17% 43,939,717
2010-07-28 2010-07-26 157.295 274,301 -1,422 0.17% 43,146,061
2010-07-26 2010-07-22 154.735 275,723 +305 0.17% 42,664,094
2010-07-23 2010-07-21 161.035 275,418 +101 0.17% 44,351,938
2010-07-22 2010-07-20 159.263 275,317 -2,031 0.17% 43,847,873
2010-07-21 2010-07-19 154.538 277,348 -915 0.17% 42,860,939
2010-07-19 2010-07-15 161.626 278,263 +102 0.17% 44,974,423
2010-07-16 2010-07-14 160.444 278,161 +305 0.17% 44,629,378
2010-07-15 2010-07-13 159.854 277,856 +1,219 0.17% 44,416,342
2010-07-12 2010-07-08 155.326 276,637 +406 0.17% 42,968,902
2010-07-09 2010-07-07 151.389 276,231 +203 0.17% 41,818,239
2010-07-08 2010-07-06 154.538 276,028 +102 0.17% 42,656,948
2010-07-07 2010-07-05 150.207 275,926 +203 0.17% 41,446,145
2010-07-05 2010-06-30 151.586 275,723 -102 0.17% 41,795,613
2010-06-30 2010-06-28 157.885 275,825 -406 0.17% 43,548,678
2010-06-29 2010-06-25 160.444 276,231 -101 0.17% 44,319,720
2010-06-24 2010-06-22 165.760 276,332 -102 0.17% 45,804,722
2010-06-23 2010-06-21 166.350 276,434 +305 0.17% 45,984,890
2010-06-22 2010-06-18 161.822 276,129 -102 0.17% 44,683,874
2010-06-21 2010-06-17 162.807 276,231 -101 0.17% 44,972,280
2010-06-18 2010-06-15 159.657 276,332 -1,524 0.17% 44,118,325
2010-06-17 2010-06-14 157.688 277,856 +203 0.17% 43,814,643
2010-06-15 2010-06-11 155.523 277,653 +101 0.17% 43,181,373
2010-06-14 2010-06-10 153.160 277,552 -508 0.17% 42,509,984
2010-06-11 2010-06-09 148.436 278,060 -2,235 0.17% 41,274,027
2010-06-10 2010-06-08 147.648 280,295 -406 0.17% 41,385,061
2010-06-09 2010-06-07 145.680 280,701 -6,807 0.17% 40,892,406
2010-06-08 2010-06-04 152.570 287,508 -203 0.18% 43,865,049
2010-06-07 2010-06-03 148.042 287,711 +305 0.18% 42,593,300
2010-06-04 2010-06-02 142.136 287,406 +203 0.18% 40,850,748
2010-06-03 2010-06-01 144.695 287,203 +305 0.18% 41,556,914
2010-06-02 2010-05-31 146.467 286,898 +101 0.18% 42,021,102
2010-06-01 2010-05-28 148.829 286,797 -507 0.18% 42,683,830
2010-05-31 2010-05-27 129.930 287,304 -915 0.18% 37,329,536
2010-05-28 2010-05-26 121.859 288,219 +3,861 0.18% 35,122,081
2010-05-27 2010-05-25 123.237 284,358 +2,844 0.18% 35,043,443
2010-05-26 2010-05-24 136.230 281,514 +3,251 0.17% 38,350,680
2010-05-25 2010-05-20 137.805 278,263 +4,267 0.17% 38,346,037
2010-05-24 2010-05-19 148.829 273,996 +1,829 0.17% 40,778,665
2010-05-20 2010-05-18 158.279 272,167 -1,118 0.17% 43,078,294
2010-05-19 2010-05-17 151.586 273,285 +610 0.17% 41,426,048
2010-05-18 2010-05-14 159.854 272,675 +203 0.17% 43,588,140
2010-05-17 2010-05-13 162.610 272,472 +711 0.17% 44,306,649
2010-05-14 2010-05-12 160.838 271,761 +305 0.17% 43,709,533
2010-05-13 2010-05-11 163.988 271,456 +406 0.17% 44,515,518
2010-05-12 2010-05-10 166.744 271,050 +610 0.17% 45,195,980
2010-05-11 2010-05-07 157.098 270,440 +508 0.17% 42,485,507
2010-05-10 2010-05-06 159.460 269,932 -610 0.17% 43,043,381
2010-05-07 2010-05-05 166.350 270,542 +1,524 0.17% 45,004,753
2010-05-06 2010-05-04 175.209 269,018 +2,032 0.17% 47,134,437
2010-05-05 2010-05-03 179.737 266,986 +508 0.17% 47,987,293
2010-05-04 2010-04-30 177.768 266,478 -1,321 0.17% 47,371,386
2010-04-30 2010-04-28 171.666 267,799 +1,727 0.17% 45,971,896
2010-04-27 2010-04-23 175.209 266,072 +1,321 0.17% 46,618,271
2010-04-26 2010-04-22 180.525 264,751 +813 0.17% 47,794,060
2010-04-23 2010-04-21 177.178 263,938 +508 0.16% 46,763,974
2010-04-22 2010-04-20 178.359 263,430 +609 0.16% 46,985,128
2010-04-21 2010-04-19 179.343 262,821 -609 0.16% 47,135,207
2010-04-20 2010-04-16 185.249 263,430 +711 0.16% 48,800,226
2010-04-19 2010-04-15 184.265 262,719 -102 0.16% 48,409,914
2010-04-16 2010-04-14 183.871 262,821 -1,016 0.16% 48,325,229
2010-04-15 2010-04-13 184.462 263,837 +508 0.16% 48,667,863
2010-04-14 2010-04-12 189.383 263,329 -17,677 0.16% 49,870,158
2010-04-13 2010-04-09 186.234 281,006 -1,422 0.18% 52,332,769
2010-04-09 2010-04-07 183.084 282,428 -508 0.18% 51,707,993
2010-04-08 2010-04-01 173.831 282,936 -610 0.18% 49,183,100
2010-04-07 2010-03-31 162.807 283,546 -914 0.18% 46,163,212
2010-04-01 2010-03-30 165.366 284,460 +711 0.18% 47,040,017
2010-03-31 2010-03-29 171.666 283,749 +305 0.18% 48,709,964
2010-03-30 2010-03-26 167.728 283,444 -508 0.18% 47,541,606
2010-03-29 2010-03-25 159.263 283,952 +1,118 0.18% 45,223,111
2010-03-26 2010-03-24 167.925 282,834 -1,727 0.18% 47,494,971
2010-03-25 2010-03-23 179.540 284,561 +507 0.18% 51,090,152
2010-03-24 2010-03-22 183.084 284,054 +712 0.18% 52,005,687
2010-03-23 2010-03-19 186.037 283,342 -102 0.18% 52,712,030
2010-03-19 2010-03-17 188.005 283,444 -3,353 0.18% 53,289,006
2010-03-17 2010-03-15 184.659 286,797 -3,149 0.18% 52,959,567
2010-03-16 2010-03-12 176.194 289,946 +610 0.18% 51,086,616
2010-03-15 2010-03-11 183.084 289,336 -915 0.18% 52,972,736
2010-03-12 2010-03-10 180.918 290,251 -609 0.18% 52,511,717
2010-03-11 2010-03-09 183.084 290,860 -3,556 0.18% 53,251,756
2010-03-10 2010-03-08 187.021 294,416 +102 0.18% 55,062,002
2010-03-09 2010-03-05 182.887 294,314 +101 0.18% 53,826,187
2010-03-08 2010-03-04 177.572 294,213 -101 0.18% 52,243,875
2010-03-05 2010-03-03 183.084 294,314 -712 0.18% 53,884,127
2010-03-04 2010-03-02 178.162 295,026 -304 0.18% 52,562,481
2010-03-03 2010-03-01 171.272 295,330 -915 0.18% 50,581,744
2010-02-26 2010-02-24 166.350 296,245 -304 0.19% 49,280,456
2010-02-24 2010-02-22 170.288 296,549 +3,047 0.19% 50,498,625
2010-02-23 2010-02-19 167.728 293,502 -711 0.18% 49,228,618
2010-02-19 2010-02-17 165.366 294,213 -203 0.18% 48,652,832
2010-02-18 2010-02-12 157.491 294,416 +1,118 0.19% 46,368,001
2010-02-17 2010-02-11 157.491 293,298 +1,930 0.18% 46,191,926
2010-02-12 2010-02-10 157.491 291,368 +305 0.18% 45,887,967
2010-02-11 2010-02-09 157.491 291,063 -102 0.18% 45,839,933
2010-02-10 2010-02-08 156.901 291,165 +406 0.18% 45,684,037
2010-02-09 2010-02-05 154.735 290,759 -101 0.18% 44,990,694
2010-02-08 2010-02-04 165.169 290,860 +508 0.18% 48,041,100
2010-02-05 2010-02-03 163.004 290,352 +508 0.18% 47,328,435
2010-02-04 2010-02-02 157.491 289,844 +3,251 0.18% 45,647,950
2010-02-02 2010-01-29 150.404 286,593 +914 0.18% 43,104,828
2010-02-01 2010-01-28 154.932 285,679 -7,721 0.18% 44,260,879
2010-01-29 2010-01-27 154.538 293,400 +2,641 0.19% 45,341,590
2010-01-28 2010-01-26 152.570 290,759 -2,438 0.18% 44,361,053
2010-01-27 2010-01-25 160.248 293,197 -711 0.19% 46,984,100
2010-01-26 2010-01-22 160.444 293,908 -406 0.19% 47,155,896
2010-01-25 2010-01-21 167.335 294,314 -204 0.19% 49,248,933
2010-01-22 2010-01-20 167.728 294,518 +712 0.19% 49,399,030
2010-01-21 2010-01-19 168.910 293,806 -1,728 0.19% 49,626,647
2010-01-20 2010-01-18 171.666 295,534 +4,166 0.19% 50,733,044
2010-01-19 2010-01-15 177.965 291,368 +2,336 0.18% 51,853,403
2010-01-18 2010-01-14 176.390 289,032 +6,604 0.18% 50,982,476
2010-01-15 2010-01-13 185.052 282,428 +1,016 0.18% 52,263,993
2010-01-14 2010-01-12 190.762 281,412 -1,727 0.18% 53,682,579
2010-01-13 2010-01-11 185.052 283,139 +914 0.18% 52,395,565
2010-01-12 2010-01-08 184.265 282,225 -101 0.18% 52,004,187
2010-01-11 2010-01-07 185.446 282,326 -1,829 0.18% 52,356,277
2010-01-08 2010-01-06 188.990 284,155 +6,603 0.18% 53,702,378
2010-01-07 2010-01-05 194.896 277,552 -1,117 0.18% 54,093,681
2010-01-06 2010-01-04 176.587 278,669 -1,626 0.18% 49,209,402
2010-01-05 2009-12-31 163.397 280,295 +204 0.18% 45,799,467
2010-01-04 2009-12-29 163.791 280,091 +3,352 0.18% 45,876,414
2009-12-30 2009-12-28 158.476 276,739 +7,416 0.18% 43,856,425
2009-12-29 2009-12-24 166.744 269,323 -5,587 0.17% 44,908,013
2009-12-28 2009-12-22 159.460 274,910 +508 0.18% 43,837,173
2009-12-23 2009-12-21 157.688 274,402 +914 0.18% 43,269,988
2009-12-22 2009-12-18 154.538 273,488 +3,048 0.18% 42,264,420
2009-12-18 2009-12-16 158.279 270,440 +3,962 0.17% 42,804,946
2009-12-17 2009-12-15 160.444 266,478 +2,235 0.17% 42,754,905
2009-12-16 2009-12-14 164.775 264,243 +102 0.17% 43,540,753
2009-12-15 2009-12-11 151.979 264,141 -508 0.17% 40,143,950
2009-12-14 2009-12-10 150.011 264,649 +2,235 0.17% 39,700,156
2009-12-11 2009-12-09 154.735 262,414 -3,150 0.17% 40,604,721
2009-12-10 2009-12-08 159.263 265,564 -2,641 0.17% 42,294,579
2009-12-09 2009-12-07 151.782 268,205 +508 0.17% 40,708,793
2009-12-08 2009-12-04 150.011 267,697 +1,016 0.17% 40,157,388
2009-12-07 2009-12-03 156.507 266,681 -4,978 0.17% 41,737,476
2009-12-04 2009-12-02 139.577 271,659 +5,181 0.18% 37,917,292
2009-12-03 2009-12-01 139.183 266,478 +1,016 0.17% 37,089,225
2009-12-02 2009-11-30 134.065 265,462 +1,930 0.17% 35,589,055
2009-12-01 2009-11-27 125.993 263,532 +3,658 0.17% 33,203,228
2009-11-30 2009-11-26 137.805 259,874 +4,266 0.17% 35,811,940
2009-11-27 2009-11-25 135.836 255,608 +2,134 0.17% 34,720,863
2009-11-26 2009-11-24 139.774 253,474 +508 0.16% 35,428,988
2009-11-25 2009-11-23 140.955 252,966 +2,438 0.16% 35,656,783
2009-11-24 2009-11-20 136.821 250,528 +102 0.16% 34,277,415
2009-11-23 2009-11-19 137.016 250,426 +1,472 0.16% 34,312,407
2009-11-20 2009-11-18 135.648 248,954 +2,252 0.16% 33,770,098
2009-11-19 2009-11-17 134.084 246,702 +5,116 0.16% 33,078,860
2009-11-18 2009-11-16 130.761 241,586 +921 0.16% 31,590,146
2009-11-17 2009-11-13 133.889 240,665 +1,944 0.15% 32,222,353
2009-11-16 2009-11-12 131.152 238,721 +1,944 0.15% 31,308,834
2009-11-13 2009-11-11 122.943 236,777 +921 0.15% 29,110,114
2009-11-12 2009-11-10 121.380 235,856 -6,856 0.15% 28,628,084
2009-11-11 2009-11-09 115.907 242,712 +1,740 0.16% 28,131,940
2009-11-10 2009-11-06 117.666 240,972 +4,911 0.16% 28,354,162
2009-11-09 2009-11-05 120.989 236,061 -818 0.15% 28,560,686
2009-11-06 2009-11-04 122.943 236,879 -205 0.15% 29,122,654
2009-11-05 2009-11-03 122.161 237,084 +102 0.15% 28,962,498
2009-11-04 2009-11-02 115.320 236,982 +3,172 0.15% 27,328,835
2009-11-03 2009-10-30 118.448 233,810 -1,330 0.15% 27,694,240
2009-11-02 2009-10-29 116.689 235,140 +27,935 0.15% 27,438,135
2009-10-30 2009-10-28 113.170 207,205 -205 0.13% 23,449,444
2009-10-29 2009-10-27 111.411 207,410 +716 0.13% 23,107,784
2009-10-28 2009-10-23 112.388 206,694 +3,991 0.13% 23,230,013
2009-10-27 2009-10-22 115.125 202,703 +409 0.13% 23,336,151
2009-10-23 2009-10-21 116.689 202,294 +2,047 0.13% 23,605,385
2009-10-22 2009-10-20 118.839 200,247 +409 0.13% 23,797,062
2009-10-21 2009-10-19 118.057 199,838 +7,162 0.13% 23,592,217
2009-10-20 2009-10-16 120.793 192,676 -3,069 0.12% 23,273,936
2009-10-19 2009-10-15 122.357 195,745 +4,502 0.13% 23,950,730
2009-10-16 2009-10-14 110.238 191,243 +5,832 0.12% 21,082,320
2009-10-15 2009-10-13 99.879 185,411 -204 0.12% 18,518,685
2009-10-14 2009-10-12 98.706 185,615 -2,661 0.12% 18,321,380
2009-10-13 2009-10-09 96.556 188,276 -2,558 0.12% 18,179,237
2009-10-12 2009-10-08 91.865 190,834 +2,558 0.12% 17,531,027
2009-10-09 2009-10-07 93.820 188,276 +2,149 0.12% 17,664,036
2009-10-08 2009-10-06 96.165 186,127 +205 0.12% 17,898,978
2009-10-07 2009-10-05 94.797 185,922 -2,251 0.12% 17,624,884
2009-10-06 2009-10-02 94.602 188,173 +307 0.12% 17,801,493
2009-10-05 2009-09-30 91.474 187,866 +204 0.12% 17,184,931
2009-10-02 2009-09-29 91.474 187,662 +819 0.12% 17,166,270
2009-09-30 2009-09-28 93.038 186,843 +5,832 0.12% 17,383,512
2009-09-29 2009-09-25 94.602 181,011 -614 0.12% 17,123,955
2009-09-28 2009-09-24 96.361 181,625 +1,331 0.12% 17,501,541
2009-09-25 2009-09-23 97.143 180,294 -8,596 0.12% 17,514,245
2009-09-24 2009-09-22 96.165 188,890 +9,619 0.12% 18,164,683
2009-09-22 2009-09-18 99.684 179,271 -921 0.12% 17,870,387
2009-09-21 2009-09-17 100.661 180,192 -1,126 0.12% 18,138,296
2009-09-18 2009-09-16 98.706 181,318 -409 0.12% 17,897,239
2009-09-16 2009-09-14 97.143 181,727 +3,377 0.12% 17,653,450
2009-09-15 2009-09-11 97.729 178,350 +1,023 0.12% 17,429,979
2009-09-14 2009-09-10 98.706 177,327 +102 0.11% 17,503,302
2009-09-11 2009-09-09 94.211 177,225 +7,470 0.11% 16,696,513
2009-09-10 2009-09-08 90.693 169,755 +3,786 0.11% 15,395,518
2009-09-09 2009-09-07 92.647 165,969 +2,456 0.11% 15,376,556
2009-09-08 2009-09-04 95.774 163,513 +1,637 0.11% 15,660,373
2009-09-07 2009-09-03 96.361 161,876 -409 0.10% 15,598,511
2009-09-04 2009-09-02 95.579 162,285 -1,024 0.10% 15,511,042
2009-09-03 2009-09-01 91.670 163,309 -307 0.11% 14,970,514
2009-09-02 2009-08-31 89.911 163,616 -409 0.11% 14,710,836
2009-09-01 2009-08-28 93.624 164,025 +409 0.11% 15,356,750
2009-08-31 2009-08-27 92.452 163,616 +512 0.11% 15,126,577
2009-08-28 2009-08-26 90.302 163,104 -307 0.11% 14,728,562
2009-08-27 2009-08-25 86.783 163,411 +4,093 0.11% 14,181,364
2009-08-26 2009-08-24 88.933 159,318 +1,637 0.10% 14,168,699
2009-08-25 2009-08-21 87.956 157,681 -307 0.10% 13,869,015
2009-08-24 2009-08-20 89.324 157,988 +1,228 0.10% 14,112,178
2009-08-21 2009-08-19 87.174 156,760 +1,740 0.10% 13,665,448
2009-08-20 2009-08-18 88.152 155,020 +7,162 0.10% 13,665,264
2009-08-19 2009-08-17 94.015 147,858 -2,660 0.10% 13,900,923
2009-08-18 2009-08-14 96.361 150,518 +1,842 0.10% 14,504,044
2009-08-17 2009-08-13 99.879 148,676 +921 0.10% 14,849,626
2009-08-14 2009-08-12 98.511 147,755 +204 0.10% 14,555,478
2009-08-13 2009-08-11 96.556 147,551 -921 0.10% 14,246,981
2009-08-12 2009-08-10 95.774 148,472 -307 0.10% 14,219,829
2009-08-11 2009-08-07 98.511 148,779 -102 0.10% 14,656,353
2009-08-10 2009-08-06 100.465 148,881 +102 0.10% 14,957,401
2009-08-07 2009-08-05 101.834 148,779 +512 0.10% 15,150,714
2009-08-06 2009-08-04 103.202 148,267 +716 0.10% 15,301,435
2009-08-05 2009-08-03 104.766 147,551 -2,558 0.10% 15,458,263
2009-08-04 2009-07-31 102.420 150,109 -102 0.10% 15,374,173
2009-08-03 2009-07-30 97.338 150,211 +102 0.10% 14,621,261
2009-07-31 2009-07-29 100.465 150,109 -1,228 0.10% 15,080,773
2009-07-30 2009-07-28 101.443 151,337 +1,637 0.10% 15,352,045
2009-07-29 2009-07-27 96.165 149,700 -818 0.10% 14,395,961
2009-07-28 2009-07-24 92.256 150,518 +1,228 0.10% 13,886,225
2009-07-27 2009-07-23 91.474 149,290 +614 0.10% 13,656,214
2009-07-24 2009-07-22 91.865 148,676 -410 0.10% 13,658,169
2009-07-23 2009-07-21 91.670 149,086 -1,432 0.10% 13,666,693
2009-07-22 2009-07-20 92.061 150,518 +1,228 0.10% 13,856,805
2009-07-21 2009-07-17 90.302 149,290 +204 0.10% 13,481,134
2009-07-20 2009-07-16 90.888 149,086 +717 0.10% 13,550,133
2009-07-17 2009-07-15 89.911 148,369 +1,841 0.10% 13,339,967
2009-07-16 2009-07-14 91.865 146,528 +921 0.09% 13,460,842
2009-07-14 2009-07-10 92.061 145,607 +307 0.09% 13,404,694
2009-07-13 2009-07-09 95.970 145,300 +4,707 0.09% 13,944,433
2009-07-10 2009-07-08 91.083 140,593 +103 0.09% 12,805,701
2009-07-09 2009-07-07 86.783 140,490 +3,172 0.09% 12,192,201
2009-07-08 2009-07-06 87.761 137,318 +1,125 0.09% 12,051,124
2009-07-07 2009-07-03 87.761 136,193 +819 0.09% 11,952,393
2009-07-06 2009-07-02 88.347 135,374 +1,228 0.09% 11,959,897
2009-07-03 2009-06-30 88.933 134,146 +1,228 0.09% 11,930,067
2009-07-02 2009-06-29 89.911 132,918 +1,125 0.09% 11,950,756
2009-06-30 2009-06-26 90.106 131,793 +205 0.09% 11,875,366
2009-06-29 2009-06-25 91.474 131,588 +1,432 0.08% 12,036,934
2009-06-26 2009-06-24 91.474 130,156 -102 0.08% 11,905,943
2009-06-25 2009-06-23 90.302 130,258 +6,037 0.08% 11,762,513
2009-06-24 2009-06-22 92.256 124,221 +2,558 0.09% 11,460,162
2009-06-23 2009-06-19 90.693 121,663 +4,502 0.09% 11,033,931
2009-06-22 2009-06-18 88.347 117,161 +4,912 0.09% 10,350,832
2009-06-19 2009-06-17 104.570 112,249 +307 0.08% 11,737,889
2009-06-17 2009-06-15 109.457 111,942 +205 0.08% 12,252,786
2009-06-16 2009-06-12 110.434 111,737 -410 0.08% 12,339,547
2009-06-15 2009-06-11 109.457 112,147 -102 0.08% 12,275,224
2009-06-12 2009-06-10 103.202 112,249 +614 0.08% 11,584,309
2009-06-11 2009-06-09 99.684 111,635 +1,330 0.08% 11,128,184
2009-06-09 2009-06-05 110.434 110,305 -1,023 0.08% 12,181,405
2009-06-08 2009-06-04 111.802 111,328 +204 0.08% 12,446,699
2009-06-05 2009-06-03 107.697 111,124 -409 0.08% 11,967,769
2009-06-04 2009-06-02 102.420 111,533 -1,023 0.08% 11,423,217
2009-06-03 2009-06-01 99.684 112,556 -409 0.08% 11,219,993
2009-06-02 2009-05-29 95.188 112,965 +2,558 0.08% 10,752,925
2009-06-01 2009-05-27 93.820 110,407 +9,823 0.08% 10,358,374
2009-05-29 2009-05-26 96.947 100,584 +307 0.07% 9,751,341
2009-05-27 2009-05-25 98.511 100,277 +204 0.07% 9,878,377
2009-05-26 2009-05-22 94.993 100,073 +1,331 0.07% 9,506,200
2009-05-25 2009-05-21 96.165 98,742 -2,661 0.07% 9,495,564
2009-05-22 2009-05-20 94.993 101,403 +1,944 0.08% 9,632,540
2009-05-21 2009-05-19 96.752 99,459 -818 0.07% 9,622,835
2009-05-20 2009-05-18 95.384 100,277 +921 0.07% 9,564,778
2009-05-19 2009-05-15 93.820 99,356 +1,125 0.07% 9,321,570
2009-05-15 2009-05-13 94.993 98,231 +410 0.07% 9,331,223
2009-05-14 2009-05-12 97.729 97,821 -103 0.07% 9,559,955
2009-05-13 2009-05-11 99.879 97,924 +103 0.07% 9,780,562
2009-05-12 2009-05-08 93.820 97,821 +1,841 0.07% 9,177,557
2009-05-11 2009-05-07 92.647 95,980 +1,331 0.07% 8,892,274
2009-05-08 2009-05-06 90.302 94,649 -1,945 0.07% 8,546,962
2009-05-07 2009-05-05 92.647 96,594 +512 0.07% 8,949,159
2009-05-06 2009-05-04 86.197 96,082 +3,991 0.07% 8,281,984
2009-05-05 2009-04-30 86.783 92,091 +3,990 0.07% 7,991,971
2009-04-28 2009-04-24 106.916 88,101 +205 0.07% 9,419,371
2009-04-27 2009-04-23 109.847 87,896 +921 0.07% 9,655,153
2009-04-24 2009-04-22 104.766 86,975 +102 0.06% 9,111,985
2009-04-23 2009-04-21 104.766 86,873 -716 0.06% 9,101,298
2009-04-22 2009-04-20 107.893 87,589 +205 0.07% 9,450,230
2009-04-21 2009-04-17 102.029 87,384 +920 0.06% 8,915,715
2009-04-20 2009-04-16 105.156 86,464 +1,228 0.06% 9,092,250
2009-04-17 2009-04-15 102.225 85,236 -818 0.06% 8,713,216
2009-04-16 2009-04-14 102.029 86,054 -410 0.06% 8,780,016
2009-04-15 2009-04-09 94.211 86,464 -613 0.06% 8,145,844
2009-04-14 2009-04-08 87.956 87,077 +204 0.06% 7,658,959
2009-04-09 2009-04-07 86.783 86,873 +409 0.06% 7,539,135
2009-04-08 2009-04-06 89.324 86,464 +1,228 0.06% 7,723,342
2009-04-07 2009-04-03 91.083 85,236 +205 0.06% 7,763,592
2009-04-06 2009-04-02 95.384 85,031 +819 0.06% 8,110,560
2009-04-03 2009-04-01 93.429 84,212 +102 0.06% 7,867,842
2009-04-01 2009-03-30 87.370 84,110 +716 0.06% 7,348,673
2009-03-31 2009-03-27 88.543 83,394 +103 0.06% 7,383,916
2009-03-30 2009-03-26 89.520 83,291 +409 0.06% 7,456,196
2009-03-27 2009-03-25 93.624 82,882 -205 0.06% 7,759,781
2009-03-26 2009-03-24 87.956 83,087 -511 0.06% 7,308,013
2009-03-25 2009-03-23 84.633 83,598 -921 0.06% 7,075,181
2009-03-24 2009-03-20 80.138 84,519 -103 0.06% 6,773,170
2009-03-23 2009-03-19 77.792 84,622 +7,675 0.06% 6,582,943
2009-03-20 2009-03-18 78.574 76,947 +307 0.06% 6,046,047
2009-03-19 2009-03-17 72.124 76,640 +204 0.06% 5,527,587
2009-03-18 2009-03-16 74.860 76,436 -1,944 0.06% 5,722,035
2009-03-17 2009-03-13 75.251 78,380 +716 0.06% 5,898,203
2009-03-16 2009-03-12 77.401 77,664 +1,944 0.06% 6,011,304
2009-03-12 2009-03-10 66.651 75,720 +1,433 0.06% 5,046,831
2009-03-11 2009-03-09 73.101 74,287 +205 0.06% 5,430,479
2009-03-10 2009-03-06 80.138 74,082 -103 0.06% 5,936,771
2009-03-09 2009-03-05 78.574 74,185 +205 0.06% 5,829,025
2009-03-06 2009-03-04 80.138 73,980 +205 0.05% 5,928,597
2009-03-05 2009-03-03 80.333 73,775 +2,046 0.05% 5,926,589
2009-03-04 2009-03-02 86.979 71,729 +205 0.05% 6,238,907
2009-03-03 2009-02-27 87.956 71,524 +102 0.05% 6,290,976
2009-03-02 2009-02-26 88.543 71,422 +512 0.05% 6,323,885
2009-02-26 2009-02-24 97.534 70,910 +102 0.05% 6,916,108
2009-02-25 2009-02-23 98.706 70,808 +102 0.05% 6,989,200
2009-02-24 2009-02-20 101.638 70,706 +307 0.05% 7,186,433
2009-02-23 2009-02-19 109.847 70,399 +103 0.05% 7,733,152
2009-02-20 2009-02-18 108.088 70,296 +307 0.05% 7,598,178
2009-02-19 2009-02-17 106.329 69,989 -1,842 0.05% 7,441,876
2009-02-18 2009-02-16 106.525 71,831 -205 0.06% 7,651,774
2009-02-16 2009-02-12 104.375 72,036 +205 0.06% 7,518,732
2009-02-12 2009-02-10 107.502 71,831 -410 0.06% 7,721,974
2009-02-11 2009-02-09 107.111 72,241 -409 0.06% 7,737,810
2009-02-10 2009-02-06 104.961 72,650 +102 0.06% 7,625,418
2009-02-09 2009-02-05 101.638 72,548 +103 0.06% 7,373,650
2009-02-06 2009-02-04 94.797 72,445 +102 0.06% 6,867,583
2009-02-05 2009-02-03 94.406 72,343 +102 0.06% 6,829,633
2009-02-04 2009-02-02 91.083 72,241 +512 0.06% 6,579,962
2009-02-03 2009-01-30 96.947 71,729 -102 0.06% 6,953,928
2009-02-02 2009-01-29 100.465 71,831 +1,125 0.06% 7,216,536
2009-01-29 2009-01-22 101.638 70,706 +103 0.05% 7,186,433
2009-01-23 2009-01-21 101.638 70,603 +511 0.05% 7,175,964
2009-01-22 2009-01-20 103.593 70,092 +307 0.05% 7,261,027
2009-01-19 2009-01-15 103.984 69,785 -4,093 0.05% 7,256,504
2009-01-16 2009-01-14 105.547 73,878 +103 0.06% 7,797,630
2009-01-15 2009-01-13 106.525 73,775 -307 0.06% 7,858,858
2009-01-14 2009-01-12 101.638 74,082 +307 0.06% 7,529,563
2009-01-13 2009-01-09 104.570 73,775 +204 0.06% 7,714,659
2009-01-12 2009-01-08 100.661 73,571 +819 0.06% 7,405,726
2009-01-09 2009-01-07 106.720 72,752 +102 0.06% 7,764,104
2009-01-08 2009-01-06 107.502 72,650 +1,637 0.06% 7,810,018
2009-01-07 2009-01-05 102.225 71,013 +103 0.05% 7,259,276
2009-01-06 2009-01-02 97.143 70,910 +204 0.05% 6,888,388
2009-01-05 2008-12-31 96.752 70,706 +921 0.05% 6,840,931
2009-01-02 2008-12-29 96.361 69,785 +103 0.05% 6,724,543
2008-12-30 2008-12-24 94.602 69,682 +3,376 0.05% 6,592,038
2008-12-29 2008-12-22 107.502 66,306 -1,023 0.05% 7,128,026
2008-12-23 2008-12-19 103.788 67,329 +102 0.05% 6,987,960
2008-12-22 2008-12-18 103.397 67,227 +4,593 0.05% 6,951,094
2008-12-19 2008-12-17 104.570 62,634 +102 0.05% 6,549,644
2008-12-18 2008-12-16 97.729 62,532 +409 0.05% 6,111,194
2008-12-17 2008-12-15 103.593 62,123 -102 0.05% 6,435,496
2008-12-16 2008-12-12 98.706 62,225 -2,444 0.05% 6,142,003
2008-12-15 2008-12-11 99.879 64,669 +1,228 0.05% 6,459,082
2008-12-12 2008-12-10 91.279 63,441 -716 0.05% 5,790,828
2008-12-11 2008-12-09 91.865 64,157 +716 0.05% 5,893,803
2008-12-10 2008-12-08 89.911 63,441 +1,535 0.05% 5,704,027
2008-12-09 2008-12-05 87.565 61,906 +1,228 0.05% 5,420,814
2008-12-08 2008-12-04 87.956 60,678 +1,535 0.05% 5,337,004
2008-12-05 2008-12-03 87.167 59,143 -307 0.05% 5,155,307
2008-12-04 2008-12-02 81.941 59,450 -1,519 0.05% 4,871,365
2008-12-03 2008-12-01 84.554 60,969 +107 0.05% 5,155,153
2008-12-02 2008-11-28 83.807 60,862 +1,715 0.05% 5,100,665
2008-12-01 2008-11-27 89.967 59,147 +1,500 0.05% 5,321,255
2008-11-28 2008-11-26 93.513 57,647 +857 0.04% 5,390,744
2008-11-27 2008-11-25 95.193 56,790 +2,143 0.04% 5,406,003
2008-11-26 2008-11-24 90.527 54,647 +322 0.04% 4,947,005
2008-11-25 2008-11-21 90.900 54,325 +2,678 0.04% 4,938,135
2008-11-24 2008-11-20 88.847 51,647 +1,286 0.04% 4,588,665
2008-11-21 2008-11-19 95.006 50,361 +107 0.04% 4,784,608
2008-11-19 2008-11-17 99.859 50,254 -214 0.04% 5,018,324
2008-11-17 2008-11-13 98.366 50,468 +107 0.04% 4,964,334
2008-11-14 2008-11-12 104.712 50,361 +107 0.04% 5,273,409
2008-11-12 2008-11-10 106.205 50,254 -107 0.04% 5,337,245
2008-11-10 2008-11-06 99.673 50,361 +107 0.04% 5,019,609
2008-11-06 2008-11-04 113.858 50,254 +429 0.04% 5,721,827
2008-11-05 2008-11-03 119.458 49,825 -536 0.04% 5,951,981
2008-11-04 2008-10-31 98.739 50,361 +107 0.04% 4,972,609
2008-10-31 2008-10-29 81.941 50,254 +215 0.04% 4,117,840
2008-10-29 2008-10-27 65.328 50,039 -3,322 0.04% 3,268,970
2008-10-28 2008-10-24 74.661 53,361 +107 0.04% 3,983,990
2008-10-27 2008-10-23 75.781 53,254 +107 0.04% 4,035,641
2008-10-24 2008-10-22 67.755 53,147 +1,286 0.04% 3,600,971
2008-10-23 2008-10-21 57.116 51,861 +214 0.04% 2,962,079
2008-10-22 2008-10-20 71.115 51,647 +322 0.04% 3,672,860
2008-10-20 2008-10-16 82.687 51,325 -215 0.04% 4,243,918
2008-10-17 2008-10-15 83.994 51,540 +429 0.04% 4,329,036
2008-10-16 2008-10-14 87.913 51,111 +1,393 0.04% 4,493,343
2008-10-15 2008-10-13 84.367 49,718 -107 0.04% 4,194,559
2008-10-14 2008-10-10 83.994 49,825 +214 0.04% 4,184,987
2008-10-13 2008-10-09 105.459 49,611 +107 0.04% 5,231,915
2008-10-09 2008-10-06 127.484 49,504 -428 0.04% 6,310,958
2008-10-03 2008-09-30 120.951 49,932 -107 0.04% 6,039,323
2008-09-29 2008-09-25 106.392 50,039 +428 0.04% 5,323,751
2008-09-26 2008-09-24 104.899 49,611 -6,750 0.04% 5,204,135
2008-09-25 2008-09-23 103.219 56,361 +428 0.04% 5,817,523
2008-09-24 2008-09-22 112.738 55,933 +7,179 0.04% 6,305,787
2008-09-23 2008-09-19 117.778 48,754 +1,715 0.04% 5,742,141
2008-09-22 2008-09-18 112.365 47,039 -1,822 0.04% 5,285,534
2008-09-19 2008-09-17 129.724 48,861 -5,250 0.04% 6,338,426
2008-09-18 2008-09-16 126.924 54,111 +4,179 0.04% 6,867,976
2008-09-17 2008-09-12 128.604 49,932 -1,072 0.04% 6,421,440
2008-09-12 2008-09-10 130.284 51,004 -4,714 0.04% 6,644,984
2008-09-11 2008-09-09 157.348 55,718 +4,500 0.04% 8,767,128
2008-09-05 2008-09-03 156.788 51,218 +107 0.04% 8,030,381
2008-09-04 2008-09-02 159.401 51,111 +1,179 0.04% 8,147,165
2008-09-02 2008-08-29 155.295 49,932 +107 0.04% 7,754,192
2008-09-01 2008-08-28 154.175 49,825 -2,820 0.04% 7,681,776
2008-08-27 2008-08-25 152.682 52,645 -321 0.04% 8,037,939
2008-08-26 2008-08-21 145.589 52,966 -321 0.04% 7,711,272
2008-08-20 2008-08-18 145.402 53,287 +107 0.04% 7,748,060
2008-08-19 2008-08-15 149.322 53,180 +214 0.04% 7,940,952
2008-08-15 2008-08-13 160.521 52,966 -107 0.04% 8,502,172
2008-08-13 2008-08-11 173.587 53,073 -2,036 0.04% 9,212,783
2008-08-12 2008-08-08 174.147 55,109 -321 0.04% 9,597,065
2008-08-11 2008-08-07 177.693 55,430 +107 0.04% 9,849,543
2008-08-05 2008-08-01 170.787 55,323 +107 0.04% 9,448,461
2008-08-01 2008-07-30 165.934 55,216 +214 0.04% 9,162,225
2008-07-31 2008-07-29 165.374 55,002 -2,679 0.04% 9,095,917
2008-07-28 2008-07-24 161.455 57,681 +643 0.04% 9,312,862
2008-07-23 2008-07-21 156.975 57,038 -428 0.04% 8,953,535
2008-07-22 2008-07-18 160.335 57,466 -536 0.04% 9,213,792
2008-07-21 2008-07-17 161.081 58,002 +214 0.04% 9,343,036
2008-07-17 2008-07-15 159.775 57,788 -2,036 0.04% 9,233,061
2008-07-16 2008-07-14 157.722 59,824 +2,679 0.05% 9,435,533
2008-07-15 2008-07-11 163.508 57,145 +107 0.04% 9,343,651
2008-07-11 2008-07-09 173.587 57,038 +215 0.04% 9,901,056
2008-07-10 2008-07-08 170.041 56,823 +214 0.04% 9,662,217
2008-07-09 2008-07-07 168.174 56,609 +321 0.04% 9,520,167
2008-07-08 2008-07-04 172.654 56,288 -214 0.04% 9,718,334
2008-06-27 2008-06-25 179.560 56,502 +536 0.04% 10,145,493
2008-06-25 2008-06-23 180.493 55,966 -215 0.04% 10,101,480
2008-06-18 2008-06-16 192.252 56,181 +108 0.04% 10,800,925
2008-06-17 2008-06-13 187.399 56,073 +107 0.04% 10,508,041
2008-06-16 2008-06-12 184.040 55,966 -857 0.04% 10,299,958
2008-06-13 2008-06-11 182.920 56,823 +857 0.04% 10,394,043
2008-06-11 2008-06-06 194.865 55,966 +107 0.04% 10,905,838
2008-06-05 2008-06-03 204.198 55,859 +107 0.04% 11,406,299
2008-06-04 2008-06-02 205.318 55,752 -107 0.04% 11,446,887
2008-06-03 2008-05-30 204.945 55,859 -214 0.04% 11,448,004
2008-05-27 2008-05-23 193.372 56,073 +857 0.04% 10,842,959
2008-05-26 2008-05-22 189.639 55,216 +214 0.04% 10,471,115
2008-05-23 2008-05-21 175.827 55,002 -750 0.04% 9,670,828
2008-05-22 2008-05-20 178.440 55,752 +536 0.04% 9,948,386
2008-05-21 2008-05-19 191.132 55,216 -322 0.04% 10,553,565
2008-05-20 2008-05-16 194.119 55,538 -321 0.04% 10,780,970
2008-05-16 2008-05-14 200.838 55,859 +857 0.04% 11,218,627
2008-05-15 2008-05-13 199.345 55,002 -107 0.04% 10,964,378
2008-05-14 2008-05-09 201.958 55,109 +1,393 0.04% 11,129,715
2008-05-13 2008-05-08 203.451 53,716 +214 0.04% 10,928,598
2008-05-09 2008-05-07 206.438 53,502 -107 0.04% 11,044,840
2008-05-08 2008-05-06 201.212 53,609 -857 0.04% 10,786,753
2008-05-07 2008-05-05 210.544 54,466 +321 0.04% 11,467,503
2008-05-06 2008-05-02 222.117 54,145 -107 0.04% 12,026,509
2008-05-05 2008-04-30 209.051 54,252 -643 0.04% 11,341,436
2008-05-02 2008-04-29 213.157 54,895 +215 0.04% 11,701,274
2008-04-30 2008-04-28 209.051 54,680 +107 0.04% 11,430,910
2008-04-29 2008-04-25 194.119 54,573 +428 0.04% 10,593,646
2008-04-28 2008-04-24 195.985 54,145 +536 0.04% 10,611,626
2008-04-25 2008-04-23 187.399 53,609 +107 0.04% 10,046,290
2008-04-24 2008-04-22 190.386 53,502 -1,607 0.04% 10,186,018
2008-04-23 2008-04-21 176.947 55,109 -964 0.04% 9,751,359
2008-04-22 2008-04-18 170.974 56,073 +750 0.04% 9,587,018
2008-04-21 2008-04-17 178.627 55,323 -107 0.04% 9,882,161
2008-04-18 2008-04-16 173.960 55,430 -108 0.04% 9,642,620
2008-04-17 2008-04-15 168.174 55,538 -107 0.04% 9,340,052
2008-04-15 2008-04-11 171.720 55,645 +215 0.04% 9,555,386
2008-04-14 2008-04-10 164.441 55,430 -215 0.04% 9,114,966
2008-04-10 2008-04-08 166.868 55,645 -214 0.04% 9,285,343
2008-04-09 2008-04-07 163.508 55,859 -214 0.04% 9,133,380
2008-04-08 2008-04-03 162.015 56,073 +428 0.04% 9,084,641
2008-04-07 2008-04-02 171.534 55,645 -214 0.04% 9,545,000
2008-04-03 2008-04-01 166.868 55,859 -857 0.04% 9,321,052
2008-04-02 2008-03-31 165.001 56,716 -429 0.04% 9,358,196
2008-04-01 2008-03-28 163.508 57,145 -107 0.04% 9,343,651
2008-03-28 2008-03-26 149.322 57,252 +750 0.04% 8,548,992
2008-03-27 2008-03-25 146.709 56,502 -214 0.04% 8,289,353
2008-03-26 2008-03-20 142.416 56,716 -107 0.04% 8,077,266
2008-03-25 2008-03-19 147.269 56,823 -643 0.04% 8,368,265
2008-03-20 2008-03-18 141.669 57,466 -858 0.04% 8,141,174
2008-03-19 2008-03-17 146.522 58,324 +322 0.04% 8,545,771
2008-03-18 2008-03-14 159.401 58,002 +321 0.04% 9,245,600
2008-03-17 2008-03-13 165.748 57,681 -2,036 0.04% 9,560,487
2008-03-14 2008-03-12 162.948 59,717 -428 0.05% 9,730,754
2008-03-13 2008-03-11 156.228 60,145 -1,179 0.05% 9,396,352
2008-03-12 2008-03-10 160.335 61,324 -1,286 0.05% 9,832,363
2008-03-11 2008-03-07 157.535 62,610 +965 0.05% 9,863,259
2008-03-10 2008-03-06 162.201 61,645 +214 0.05% 9,998,893
2008-03-06 2008-03-04 168.547 61,431 -107 0.05% 10,354,034
2008-03-05 2008-03-03 167.054 61,538 +321 0.05% 10,280,179
2008-03-04 2008-02-29 165.561 61,217 -321 0.05% 10,135,144
2008-03-03 2008-02-28 162.388 61,538 +107 0.05% 9,993,023
2008-02-28 2008-02-26 170.414 61,431 +1,714 0.05% 10,468,697
2008-02-26 2008-02-22 177.320 59,717 +429 0.05% 10,589,022
2008-02-21 2008-02-19 167.987 59,288 +857 0.05% 9,959,639
2008-02-20 2008-02-18 163.321 58,431 +215 0.04% 9,543,016
2008-02-19 2008-02-15 158.841 58,216 +214 0.04% 9,247,114
2008-02-18 2008-02-14 161.828 58,002 -107 0.04% 9,386,341
2008-02-15 2008-02-13 156.415 58,109 +321 0.04% 9,089,117
2008-02-14 2008-02-12 151.002 57,788 +536 0.04% 8,726,105
2008-02-13 2008-02-11 151.189 57,252 +107 0.04% 8,655,855
2008-02-12 2008-02-06 150.629 57,145 -107 0.04% 8,607,679
2008-02-11 2008-02-04 151.189 57,252 -214 0.04% 8,655,855
2008-02-04 2008-01-31 147.456 57,466 +107 0.04% 8,473,685
2008-02-01 2008-01-30 150.255 57,359 +1,286 0.04% 8,618,501
2008-01-30 2008-01-28 152.869 56,073 -215 0.04% 8,571,799
2008-01-29 2008-01-25 144.283 56,288 +536 0.04% 8,121,375
2008-01-28 2008-01-24 147.456 55,752 +107 0.04% 8,220,946
2008-01-25 2008-01-23 153.055 55,645 +750 0.04% 8,516,757
2008-01-24 2008-01-22 138.683 54,895 -1,607 0.04% 7,613,001
2008-01-22 2008-01-18 160.708 56,502 +321 0.04% 9,080,322
2008-01-18 2008-01-16 168.174 56,181 -857 0.04% 9,448,188
2008-01-16 2008-01-14 160.148 57,038 -536 0.04% 9,134,522
2008-01-15 2008-01-11 153.055 57,574 +536 0.04% 8,812,001
2008-01-14 2008-01-10 150.069 57,038 -428 0.04% 8,559,622
2008-01-11 2008-01-09 151.749 57,466 -215 0.04% 8,720,388
2008-01-10 2008-01-08 152.122 57,681 -1,071 0.04% 8,774,546
2008-01-09 2008-01-07 146.336 58,752 -1,179 0.05% 8,597,516
2008-01-08 2008-01-04 134.203 59,931 +750 0.05% 8,042,937
2008-01-07 2008-01-03 131.590 59,181 -643 0.05% 7,787,637
2008-01-04 2008-01-02 135.697 59,824 -428 0.05% 8,117,908
2008-01-03 2007-12-31 131.777 60,252 -322 0.05% 7,939,816
2007-12-28 2007-12-24 128.790 60,574 -107 0.05% 7,801,347
2007-12-27 2007-12-20 121.511 60,681 +429 0.05% 7,373,403
2007-12-21 2007-12-19 125.244 60,252 -107 0.05% 7,546,199
2007-12-19 2007-12-17 128.790 60,359 +428 0.05% 7,773,657
2007-12-18 2007-12-14 129.164 59,931 +1,286 0.05% 7,740,908
2007-12-17 2007-12-13 128.790 58,645 +964 0.05% 7,552,911
2007-12-14 2007-12-12 130.470 57,681 -964 0.04% 7,525,654
2007-12-13 2007-12-11 126.924 58,645 +1,071 0.05% 7,443,448
2007-12-12 2007-12-10 128.604 57,574 +1,072 0.04% 7,404,230
2007-12-11 2007-12-07 134.390 56,502 +214 0.04% 7,593,301
2007-12-10 2007-12-06 139.430 56,288 +141 0.04% 7,848,211
2007-12-05 2007-12-03 139.803 56,147 -322 0.04% 7,849,512
2007-12-04 2007-11-30 136.630 56,469 +215 0.04% 7,715,347
2007-12-03 2007-11-29 137.003 56,254 +643 0.04% 7,706,971
2007-11-29 2007-11-27 139.243 55,611 +107 0.04% 7,743,438
2007-11-28 2007-11-26 124.311 55,504 +428 0.04% 6,899,741
2007-11-27 2007-11-23 126.364 55,076 -642 0.04% 6,959,617
2007-11-26 2007-11-22 130.097 55,718 -6,965 0.04% 7,248,741
2007-11-22 2007-11-20 133.356 62,683 -1,276 0.05% 8,359,165
2007-11-21 2007-11-19 134.088 63,959 +110 0.05% 8,576,128
2007-11-20 2007-11-16 127.502 63,849 +765 0.05% 8,140,901
2007-11-19 2007-11-15 128.783 63,084 -328 0.05% 8,124,142
2007-11-16 2007-11-14 128.051 63,412 +1,531 0.05% 8,119,982
2007-11-14 2007-11-12 124.027 61,881 +983 0.05% 7,674,898
2007-11-13 2007-11-09 127.868 60,898 +110 0.05% 7,786,922
2007-11-09 2007-11-07 135.368 60,788 -984 0.05% 8,228,775
2007-11-08 2007-11-06 127.685 61,772 -328 0.05% 7,887,379
2007-11-07 2007-11-05 128.051 62,100 +6,450 0.05% 7,951,979
2007-11-06 2007-11-02 126.771 55,650 +656 0.04% 7,054,789
2007-11-05 2007-11-01 133.173 54,994 -218 0.04% 7,323,729
2007-11-02 2007-10-31 128.234 55,212 +1,093 0.04% 7,080,063
2007-11-01 2007-10-30 132.990 54,119 +1,093 0.04% 7,197,303
2007-10-31 2007-10-29 132.442 53,026 +875 0.04% 7,022,844
2007-10-30 2007-10-26 130.063 52,151 +328 0.04% 6,782,938
2007-10-29 2007-10-25 130.795 51,823 -2,405 0.04% 6,778,197
2007-10-26 2007-10-24 119.819 54,228 +874 0.04% 6,497,563
2007-10-25 2007-10-23 126.771 53,354 -218 0.04% 6,763,723
2007-10-24 2007-10-22 126.954 53,572 +218 0.04% 6,801,159
2007-10-23 2007-10-18 129.149 53,354 +875 0.04% 6,890,604
2007-10-22 2007-10-17 138.112 52,479 +2,515 0.04% 7,247,999
2007-10-18 2007-10-16 140.125 49,964 +109 0.04% 7,001,185
2007-10-17 2007-10-15 136.466 49,855 -219 0.04% 6,803,512
2007-10-16 2007-10-12 134.454 50,074 +328 0.04% 6,732,637
2007-10-12 2007-10-10 131.710 49,746 -546 0.04% 6,552,036
2007-10-10 2007-10-08 120.368 50,292 -328 0.04% 6,053,554
2007-10-09 2007-10-05 117.807 50,620 +546 0.04% 5,963,395
2007-10-08 2007-10-04 117.624 50,074 +875 0.04% 5,889,913
2007-10-05 2007-10-03 122.929 49,199 -656 0.04% 6,047,991
2007-10-04 2007-10-02 120.917 49,855 -1,203 0.04% 6,028,313
2007-10-03 2007-09-28 115.612 51,058 +110 0.04% 5,902,914
2007-10-02 2007-09-27 115.612 50,948 -656 0.04% 5,890,197
2007-09-28 2007-09-25 110.673 51,604 +218 0.04% 5,711,160
2007-09-27 2007-09-24 113.234 51,386 +875 0.04% 5,818,634
2007-09-25 2007-09-21 113.417 50,511 +328 0.04% 5,728,795
2007-09-21 2007-09-19 111.222 50,183 +547 0.04% 5,581,434
2007-09-19 2007-09-17 111.405 49,636 +218 0.04% 5,529,676
2007-09-18 2007-09-14 110.673 49,418 +984 0.04% 5,469,229
2007-09-17 2007-09-13 107.014 48,434 +110 0.04% 5,183,126
2007-09-13 2007-09-11 109.758 48,324 +109 0.04% 5,303,954
2007-09-10 2007-09-06 109.209 48,215 -2,515 0.04% 5,265,530
2007-09-07 2007-09-05 109.941 50,730 +110 0.04% 5,577,312
2007-09-05 2007-09-03 109.941 50,620 -328 0.04% 5,565,218
2007-09-04 2007-08-31 109.941 50,948 -328 0.04% 5,601,279
2007-08-31 2007-08-29 103.356 51,276 -2,406 0.04% 5,299,662
2007-08-29 2007-08-27 108.112 53,682 -328 0.04% 5,803,657
2007-08-28 2007-08-24 108.844 54,010 -546 0.04% 5,878,638
2007-08-27 2007-08-23 104.270 54,556 +109 0.04% 5,688,568
2007-08-24 2007-08-22 99.514 54,447 -219 0.04% 5,418,243
2007-08-23 2007-08-21 96.953 54,666 +219 0.04% 5,300,035
2007-08-22 2007-08-20 94.575 54,447 +437 0.04% 5,149,323
2007-08-21 2007-08-17 87.441 54,010 +110 0.04% 4,722,671
2007-08-20 2007-08-16 93.477 53,900 -1,640 0.04% 5,038,430
2007-08-17 2007-08-15 94.209 55,540 +874 0.04% 5,232,373
2007-08-16 2007-08-14 103.173 54,666 -1,640 0.04% 5,640,038
2007-08-15 2007-08-13 101.160 56,306 +110 0.04% 5,695,940
2007-08-14 2007-08-10 101.160 56,196 +3,061 0.04% 5,684,812
2007-08-13 2007-08-09 102.624 53,135 +109 0.04% 5,452,920
2007-08-08 2007-08-06 100.612 53,026 +438 0.04% 5,335,034
2007-08-07 2007-08-03 103.904 52,588 -219 0.04% 5,464,125
2007-08-03 2007-08-01 104.270 52,807 -328 0.04% 5,506,200
2007-08-02 2007-07-31 107.929 53,135 +437 0.04% 5,734,800
2007-08-01 2007-07-30 107.929 52,698 -109 0.04% 5,687,635
2007-07-31 2007-07-27 109.575 52,807 -1,531 0.04% 5,786,340
2007-07-30 2007-07-26 114.697 54,338 +328 0.04% 6,232,421
2007-07-27 2007-07-25 110.673 54,010 +547 0.04% 5,977,439
2007-07-26 2007-07-24 113.966 53,463 +109 0.04% 6,092,941
2007-07-25 2007-07-23 110.673 53,354 -546 0.04% 5,904,838
2007-07-24 2007-07-20 106.648 53,900 +546 0.04% 5,748,346
2007-07-20 2007-07-18 105.917 53,354 -1,202 0.04% 5,651,076
2007-07-19 2007-07-17 108.295 54,556 +218 0.04% 5,908,127
2007-07-18 2007-07-16 112.319 54,338 -4,264 0.04% 6,103,200
2007-07-17 2007-07-13 115.246 58,602 -328 0.04% 6,753,651
2007-07-13 2007-07-11 109.758 58,930 +875 0.05% 6,468,049
2007-07-12 2007-07-10 115.246 58,055 +765 0.04% 6,690,611
2007-07-11 2007-07-09 116.710 57,290 +219 0.04% 6,686,288
2007-07-10 2007-07-06 112.136 57,071 +547 0.04% 6,399,729
2007-07-09 2007-07-05 109.575 56,524 +328 0.04% 6,193,631
2007-07-06 2007-07-04 105.368 56,196 +984 0.04% 5,921,251
2007-07-05 2007-07-03 108.112 55,212 -766 0.04% 5,969,068
2007-07-04 2007-06-29 110.490 55,978 -53,244 0.04% 6,185,003
2007-07-03 2007-06-28 101.160 109,222 +1,531 0.08% 11,048,946
2007-06-29 2007-06-27 95.855 107,691 +49,636 0.08% 10,322,771
2007-06-28 2007-06-26 113.417 58,055 +1,312 0.04% 6,584,411
2007-06-26 2007-06-22 128.051 56,743 0.04% 7,266,009

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top