History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-10-13 | 2025-10-09 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-10-10 | 2025-10-08 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-10-09 | 2025-10-06 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-10-08 | 2025-10-03 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-10-06 | 2025-10-02 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-10-03 | 2025-09-30 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-10-02 | 2025-09-29 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-09-30 | 2025-09-26 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-09-29 | 2025-09-25 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-09-26 | 2025-09-24 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-09-25 | 2025-09-23 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-09-24 | 2025-09-22 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2025-09-23 | 2025-09-19 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2025-09-22 | 2025-09-18 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-09-19 | 2025-09-17 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-09-18 | 2025-09-16 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-09-17 | 2025-09-15 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-09-16 | 2025-09-12 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-09-15 | 2025-09-11 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-09-12 | 2025-09-10 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-09-11 | 2025-09-09 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2025-09-10 | 2025-09-08 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2025-09-09 | 2025-09-05 | 0.234 | 2,000 | +0 | 0.00% | 468 |
| 2025-09-08 | 2025-09-04 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-09-05 | 2025-09-03 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-09-04 | 2025-09-02 | 0.224 | 2,000 | +0 | 0.00% | 448 |
| 2025-09-03 | 2025-09-01 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2025-09-02 | 2025-08-29 | 0.217 | 2,000 | +0 | 0.00% | 434 |
| 2025-09-01 | 2025-08-28 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2025-08-29 | 2025-08-27 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2025-08-28 | 2025-08-26 | 0.229 | 2,000 | +0 | 0.00% | 458 |
| 2025-08-27 | 2025-08-25 | 0.224 | 2,000 | +0 | 0.00% | 448 |
| 2025-08-26 | 2025-08-22 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2025-08-25 | 2025-08-21 | 0.229 | 2,000 | +0 | 0.00% | 458 |
| 2025-08-22 | 2025-08-20 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-08-21 | 2025-08-19 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-08-20 | 2025-08-18 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2025-08-19 | 2025-08-15 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-08-18 | 2025-08-14 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-08-15 | 2025-08-13 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-08-14 | 2025-08-12 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2025-08-13 | 2025-08-11 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2025-08-12 | 2025-08-08 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-08-11 | 2025-08-07 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-08-08 | 2025-08-06 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-08-07 | 2025-08-05 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-08-06 | 2025-08-04 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2025-08-05 | 2025-08-01 | 0.211 | 2,000 | +0 | 0.00% | 422 |
| 2025-08-04 | 2025-07-31 | 0.211 | 2,000 | +0 | 0.00% | 422 |
| 2025-08-01 | 2025-07-30 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2025-07-31 | 2025-07-29 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2025-07-30 | 2025-07-28 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2025-07-29 | 2025-07-25 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2025-07-28 | 2025-07-24 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2025-07-25 | 2025-07-23 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2025-07-24 | 2025-07-22 | 0.234 | 2,000 | +0 | 0.00% | 468 |
| 2025-07-23 | 2025-07-21 | 0.223 | 2,000 | +0 | 0.00% | 446 |
| 2025-07-22 | 2025-07-18 | 0.222 | 2,000 | +0 | 0.00% | 444 |
| 2025-07-21 | 2025-07-17 | 0.222 | 2,000 | +0 | 0.00% | 444 |
| 2025-07-18 | 2025-07-16 | 0.223 | 2,000 | +0 | 0.00% | 446 |
| 2025-07-17 | 2025-07-15 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-07-16 | 2025-07-14 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-07-15 | 2025-07-11 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-07-14 | 2025-07-10 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-07-11 | 2025-07-09 | 0.222 | 2,000 | +0 | 0.00% | 444 |
| 2025-07-10 | 2025-07-08 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2025-07-09 | 2025-07-07 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2025-07-08 | 2025-07-04 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-07-07 | 2025-07-03 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-07-04 | 2025-07-02 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-07-03 | 2025-06-30 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-07-02 | 2025-06-27 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-06-30 | 2025-06-26 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-06-27 | 2025-06-25 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-06-26 | 2025-06-24 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2025-06-25 | 2025-06-23 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2025-06-24 | 2025-06-20 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-06-23 | 2025-06-19 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2025-06-20 | 2025-06-18 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2025-06-19 | 2025-06-17 | 0.213 | 2,000 | +0 | 0.00% | 426 |
| 2025-06-18 | 2025-06-16 | 0.211 | 2,000 | +0 | 0.00% | 422 |
| 2025-06-17 | 2025-06-13 | 0.211 | 2,000 | +0 | 0.00% | 422 |
| 2025-06-16 | 2025-06-12 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-06-13 | 2025-06-11 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-06-12 | 2025-06-10 | 0.224 | 2,000 | +0 | 0.00% | 448 |
| 2025-06-11 | 2025-06-09 | 0.224 | 2,000 | +0 | 0.00% | 448 |
| 2025-06-10 | 2025-06-06 | 0.217 | 2,000 | +0 | 0.00% | 434 |
| 2025-06-09 | 2025-06-05 | 0.217 | 2,000 | +0 | 0.00% | 434 |
| 2025-06-06 | 2025-06-04 | 0.222 | 2,000 | +0 | 0.00% | 444 |
| 2025-06-05 | 2025-06-03 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-06-04 | 2025-06-02 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-06-03 | 2025-05-30 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-06-02 | 2025-05-29 | 0.224 | 2,000 | +0 | 0.00% | 448 |
| 2025-05-30 | 2025-05-28 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2025-05-29 | 2025-05-27 | 0.222 | 2,000 | +0 | 0.00% | 444 |
| 2025-05-28 | 2025-05-26 | 0.221 | 2,000 | +0 | 0.00% | 442 |
| 2025-05-27 | 2025-05-23 | 0.221 | 2,000 | +0 | 0.00% | 442 |
| 2025-05-26 | 2025-05-22 | 0.206 | 2,000 | +0 | 0.00% | 412 |
| 2025-05-23 | 2025-05-21 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2025-05-22 | 2025-05-20 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2025-05-21 | 2025-05-19 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2025-05-20 | 2025-05-16 | 0.234 | 2,000 | +0 | 0.00% | 468 |
| 2025-05-19 | 2025-05-15 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2025-05-16 | 2025-05-14 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2025-05-15 | 2025-05-13 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2025-05-14 | 2025-05-12 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2025-05-13 | 2025-05-09 | 0.241 | 2,000 | +0 | 0.00% | 482 |
| 2025-05-12 | 2025-05-08 | 0.233 | 2,000 | +0 | 0.00% | 466 |
| 2025-05-09 | 2025-05-07 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2025-05-08 | 2025-05-06 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2025-05-07 | 2025-05-02 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-05-06 | 2025-04-30 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-05-02 | 2025-04-29 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-04-30 | 2025-04-28 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-04-29 | 2025-04-25 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2025-04-28 | 2025-04-24 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-04-25 | 2025-04-23 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-04-24 | 2025-04-22 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-04-23 | 2025-04-17 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-04-22 | 2025-04-16 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-04-17 | 2025-04-15 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-04-16 | 2025-04-14 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-04-15 | 2025-04-11 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-04-14 | 2025-04-10 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2025-04-11 | 2025-04-09 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-04-10 | 2025-04-08 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-04-09 | 2025-04-07 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2025-04-08 | 2025-04-03 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-04-07 | 2025-04-02 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2025-04-03 | 2025-04-01 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2025-04-02 | 2025-03-31 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-04-01 | 2025-03-28 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-03-31 | 2025-03-27 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-03-28 | 2025-03-26 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-03-27 | 2025-03-25 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-03-26 | 2025-03-24 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-03-25 | 2025-03-21 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-03-24 | 2025-03-20 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-03-21 | 2025-03-19 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-03-20 | 2025-03-18 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-03-19 | 2025-03-17 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-03-18 | 2025-03-14 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-03-17 | 2025-03-13 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-03-14 | 2025-03-12 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-03-13 | 2025-03-11 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2025-03-12 | 2025-03-10 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-03-11 | 2025-03-07 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-03-10 | 2025-03-06 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2025-03-07 | 2025-03-05 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-03-06 | 2025-03-04 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2025-03-05 | 2025-03-03 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2025-03-04 | 2025-02-28 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2025-03-03 | 2025-02-27 | 0.233 | 2,000 | +0 | 0.00% | 466 |
| 2025-02-28 | 2025-02-26 | 0.233 | 2,000 | +0 | 0.00% | 466 |
| 2025-02-27 | 2025-02-25 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-02-26 | 2025-02-24 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-02-25 | 2025-02-21 | 0.216 | 2,000 | +0 | 0.00% | 432 |
| 2025-02-24 | 2025-02-20 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2025-02-21 | 2025-02-19 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2025-02-20 | 2025-02-18 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2025-02-19 | 2025-02-17 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2025-02-18 | 2025-02-14 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2025-02-17 | 2025-02-13 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2025-02-14 | 2025-02-12 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2025-02-13 | 2025-02-11 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2025-02-12 | 2025-02-10 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-02-11 | 2025-02-07 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2025-02-10 | 2025-02-06 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-02-07 | 2025-02-05 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2025-02-06 | 2025-02-04 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2025-02-05 | 2025-02-03 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2025-02-04 | 2025-01-28 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-02-03 | 2025-01-24 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2025-01-27 | 2025-01-23 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-01-24 | 2025-01-22 | 0.229 | 2,000 | +0 | 0.00% | 458 |
| 2025-01-23 | 2025-01-21 | 0.222 | 2,000 | +0 | 0.00% | 444 |
| 2025-01-22 | 2025-01-20 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2025-01-21 | 2025-01-17 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-01-20 | 2025-01-16 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-01-17 | 2025-01-15 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2025-01-16 | 2025-01-14 | 0.216 | 2,000 | +0 | 0.00% | 432 |
| 2025-01-15 | 2025-01-13 | 0.196 | 2,000 | +0 | 0.00% | 392 |
| 2025-01-14 | 2025-01-10 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-01-13 | 2025-01-09 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-01-10 | 2025-01-08 | 0.198 | 2,000 | +0 | 0.00% | 396 |
| 2025-01-09 | 2025-01-07 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2025-01-08 | 2025-01-06 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-01-07 | 2025-01-03 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-01-06 | 2025-01-02 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2025-01-03 | 2024-12-31 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2025-01-02 | 2024-12-27 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-12-30 | 2024-12-24 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2024-12-27 | 2024-12-20 | 0.212 | 2,000 | +0 | 0.00% | 424 |
| 2024-12-23 | 2024-12-19 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-12-20 | 2024-12-18 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-12-19 | 2024-12-17 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2020-07-06 | 2020-07-02 | 0.780 | 2,000 | -1,400 | 0.00% | 1,560 |
| 2015-06-10 | 2015-06-08 | 13.800 | 3,400 | -40,000 | 0.00% | 46,920 |
| 2015-06-08 | 2015-06-04 | 10.600 | 43,400 | +30,000 | 0.03% | 460,040 |
| 2015-06-03 | 2015-06-01 | 11.400 | 13,400 | +11,500 | 0.01% | 152,760 |
| 2015-06-01 | 2015-05-28 | 11.200 | 1,900 | -10,000 | 0.00% | 21,280 |
| 2015-05-19 | 2015-05-15 | 11.200 | 11,900 | +10,000 | 0.01% | 133,280 |
| 2015-05-15 | 2015-05-13 | 10.600 | 1,900 | -2,000 | 0.00% | 20,140 |
| 2015-04-24 | 2015-04-22 | 11.600 | 3,900 | +2,000 | 0.00% | 45,240 |
| 2015-04-23 | 2015-04-21 | 11.600 | 1,900 | -1,000 | 0.00% | 22,040 |
| 2015-04-21 | 2015-04-17 | 11.400 | 2,900 | -5,000 | 0.00% | 33,060 |
| 2015-04-15 | 2015-04-13 | 9.600 | 7,900 | +5,000 | 0.00% | 75,840 |
| 2011-09-28 | 2011-09-26 | 22.000 | 2,900 | +1,400 | 0.00% | 63,800 |
| 2011-08-11 | 2011-08-09 | 50.200 | 1,500 | -200 | 0.00% | 75,300 |
| 2011-07-21 | 2011-07-19 | 54.600 | 1,700 | -100 | 0.00% | 92,820 |
| 2011-07-18 | 2011-07-14 | 58.200 | 1,800 | +300 | 0.00% | 104,760 |
| 2011-05-30 | 2011-05-26 | 72.400 | 1,500 | +1,000 | 0.00% | 108,600 |
| 2011-03-11 | 2011-03-09 | 92.794 | 500 | -3 | 0.00% | 46,397 |
| 2011-02-22 | 2011-02-18 | 101.139 | 503 | +302 | 0.00% | 50,873 |
| 2011-01-26 | 2011-01-24 | 108.292 | 201 | -202 | 0.00% | 21,767 |
| 2010-11-24 | 2010-11-22 | 129.930 | 403 | -3 | 0.00% | 52,362 |
| 2010-11-09 | 2010-11-05 | 132.687 | 406 | -407 | 0.00% | 53,871 |
| 2010-11-08 | 2010-11-04 | 126.190 | 813 | +102 | 0.00% | 102,592 |
| 2010-11-05 | 2010-11-03 | 125.009 | 711 | +305 | 0.00% | 88,881 |
| 2010-11-02 | 2010-10-29 | 124.418 | 406 | -305 | 0.00% | 50,514 |
| 2010-10-22 | 2010-10-20 | 121.072 | 711 | +305 | 0.00% | 86,082 |
| 2010-10-20 | 2010-10-18 | 133.671 | 406 | -508 | 0.00% | 54,270 |
| 2010-10-18 | 2010-10-14 | 135.640 | 914 | -204 | 0.00% | 123,975 |
| 2010-10-14 | 2010-10-12 | 131.308 | 1,118 | +508 | 0.00% | 146,803 |
| 2010-09-21 | 2010-09-17 | 135.049 | 610 | -203 | 0.00% | 82,380 |
| 2010-09-17 | 2010-09-15 | 129.930 | 813 | +203 | 0.00% | 105,633 |
| 2010-08-25 | 2010-08-23 | 137.411 | 610 | +204 | 0.00% | 83,821 |
| 2010-08-24 | 2010-08-20 | 136.821 | 406 | -305 | 0.00% | 55,549 |
| 2010-08-23 | 2010-08-19 | 135.640 | 711 | +508 | 0.00% | 96,440 |
| 2010-04-16 | 2010-04-14 | 183.871 | 203 | +203 | 0.00% | 37,326 |
| 2010-03-18 | 2010-03-16 | 186.430 | 0 | -508 | ||
| 2010-03-05 | 2010-03-03 | 183.084 | 508 | -508 | 0.00% | 93,007 |
| 2010-02-26 | 2010-02-24 | 166.350 | 1,016 | +508 | 0.00% | 169,012 |
| 2010-02-09 | 2010-02-05 | 154.735 | 508 | +508 | 0.00% | 78,606 |
| 2010-01-11 | 2010-01-07 | 185.446 | 0 | -1,016 | ||
| 2010-01-04 | 2009-12-29 | 163.791 | 1,016 | +1,016 | 0.00% | 166,412 |
| 2009-12-29 | 2009-12-24 | 166.744 | 0 | -305 | ||
| 2009-12-10 | 2009-12-08 | 159.263 | 305 | +305 | 0.00% | 48,575 |
| 2009-11-19 | 2009-11-17 | 134.084 | 0 | -512 | ||
| 2009-10-28 | 2009-10-23 | 112.388 | 512 | -511 | 0.00% | 57,543 |
| 2009-10-27 | 2009-10-22 | 115.125 | 1,023 | +511 | 0.00% | 117,773 |
| 2009-10-19 | 2009-10-15 | 122.357 | 512 | -511 | 0.00% | 62,647 |
| 2009-08-11 | 2009-08-07 | 98.511 | 1,023 | +511 | 0.00% | 100,777 |
| 2009-08-04 | 2009-07-31 | 102.420 | 512 | -511 | 0.00% | 52,439 |
| 2009-08-03 | 2009-07-30 | 97.338 | 1,023 | +511 | 0.00% | 99,577 |
| 2009-07-29 | 2009-07-27 | 96.165 | 512 | -1,330 | 0.00% | 49,237 |
| 2009-07-24 | 2009-07-22 | 91.865 | 1,842 | +307 | 0.00% | 169,216 |
| 2009-07-21 | 2009-07-17 | 90.302 | 1,535 | +1,023 | 0.00% | 138,613 |
| 2009-07-13 | 2009-07-09 | 95.970 | 512 | -15,348 | 0.00% | 49,137 |
| 2009-06-22 | 2009-06-18 | 88.347 | 15,860 | +15,348 | 0.01% | 1,401,185 |
| 2009-06-12 | 2009-06-10 | 103.202 | 512 | -511 | 0.00% | 52,839 |
| 2009-06-11 | 2009-06-09 | 99.684 | 1,023 | +511 | 0.00% | 101,976 |
| 2009-05-25 | 2009-05-21 | 96.165 | 512 | +512 | 0.00% | 49,237 |
| 2009-03-27 | 2009-03-25 | 93.624 | 0 | -205 | ||
| 2009-03-24 | 2009-03-20 | 80.138 | 205 | +205 | 0.00% | 16,428 |
| 2008-10-24 | 2008-10-22 | 67.755 | 0 | -536 | ||
| 2008-10-22 | 2008-10-20 | 71.115 | 536 | +536 | 0.00% | 38,117 |
| 2008-06-03 | 2008-05-30 | 204.945 | 0 | -536 | ||
| 2008-05-21 | 2008-05-19 | 191.132 | 536 | -536 | 0.00% | 102,447 |
| 2008-05-20 | 2008-05-16 | 194.119 | 1,072 | +536 | 0.00% | 208,095 |
| 2008-05-16 | 2008-05-14 | 200.838 | 536 | -536 | 0.00% | 107,649 |
| 2008-05-15 | 2008-05-13 | 199.345 | 1,072 | +536 | 0.00% | 213,698 |
| 2008-05-07 | 2008-05-05 | 210.544 | 536 | +536 | 0.00% | 112,852 |
| 2008-05-02 | 2008-04-29 | 213.157 | 0 | -536 | ||
| 2008-04-25 | 2008-04-23 | 187.399 | 536 | +536 | 0.00% | 100,446 |
| 2008-04-18 | 2008-04-16 | 173.960 | 0 | -536 | ||
| 2008-04-15 | 2008-04-11 | 171.720 | 536 | -536 | 0.00% | 92,042 |
| 2008-04-11 | 2008-04-09 | 156.788 | 1,072 | +536 | 0.00% | 168,077 |
| 2008-04-10 | 2008-04-08 | 166.868 | 536 | -536 | 0.00% | 89,441 |
| 2008-04-09 | 2008-04-07 | 163.508 | 1,072 | +536 | 0.00% | 175,280 |
| 2008-04-08 | 2008-04-03 | 162.015 | 536 | +536 | 0.00% | 86,840 |
| 2008-04-03 | 2008-04-01 | 166.868 | 0 | -1,072 | ||
| 2008-04-02 | 2008-03-31 | 165.001 | 1,072 | +536 | 0.00% | 176,881 |
| 2008-04-01 | 2008-03-28 | 163.508 | 536 | -1,071 | 0.00% | 87,640 |
| 2008-03-31 | 2008-03-27 | 155.668 | 1,607 | +535 | 0.00% | 250,159 |
| 2008-03-28 | 2008-03-26 | 149.322 | 1,072 | +536 | 0.00% | 160,073 |
| 2008-03-27 | 2008-03-25 | 146.709 | 536 | +536 | 0.00% | 78,636 |
| 2008-03-26 | 2008-03-20 | 142.416 | 0 | -643 | ||
| 2008-03-25 | 2008-03-19 | 147.269 | 643 | +214 | 0.00% | 94,694 |
| 2008-03-20 | 2008-03-18 | 141.669 | 429 | +429 | 0.00% | 60,776 |
| 2008-03-17 | 2008-03-13 | 165.748 | 0 | -536 | ||
| 2008-03-14 | 2008-03-12 | 162.948 | 536 | -1,071 | 0.00% | 87,340 |
| 2008-03-11 | 2008-03-07 | 157.535 | 1,607 | +535 | 0.00% | 253,159 |
| 2008-03-10 | 2008-03-06 | 162.201 | 1,072 | +536 | 0.00% | 173,880 |
| 2008-03-07 | 2008-03-05 | 166.494 | 536 | -536 | 0.00% | 89,241 |
| 2008-03-04 | 2008-02-29 | 165.561 | 1,072 | -535 | 0.00% | 177,481 |
| 2008-03-03 | 2008-02-28 | 162.388 | 1,607 | +1,071 | 0.00% | 260,957 |
| 2008-02-21 | 2008-02-19 | 167.987 | 536 | -321 | 0.00% | 90,041 |
| 2008-02-20 | 2008-02-18 | 163.321 | 857 | -322 | 0.00% | 139,966 |
| 2008-02-19 | 2008-02-15 | 158.841 | 1,179 | +1,179 | 0.00% | 187,274 |
| 2008-02-18 | 2008-02-14 | 161.828 | 0 | -536 | ||
| 2008-02-12 | 2008-02-06 | 150.629 | 536 | -857 | 0.00% | 80,737 |
| 2008-02-11 | 2008-02-04 | 151.189 | 1,393 | +857 | 0.00% | 210,606 |
| 2008-02-01 | 2008-01-30 | 150.255 | 536 | -536 | 0.00% | 80,537 |
| 2008-01-31 | 2008-01-29 | 149.322 | 1,072 | +536 | 0.00% | 160,073 |
| 2008-01-25 | 2008-01-23 | 153.055 | 536 | -536 | 0.00% | 82,038 |
| 2008-01-18 | 2008-01-16 | 168.174 | 1,072 | +536 | 0.00% | 180,283 |
| 2008-01-17 | 2008-01-15 | 170.974 | 536 | -536 | 0.00% | 91,642 |
| 2008-01-09 | 2008-01-07 | 146.336 | 1,072 | -1,607 | 0.00% | 156,872 |
| 2008-01-07 | 2008-01-03 | 131.590 | 2,679 | -428 | 0.00% | 352,530 |
| 2008-01-04 | 2008-01-02 | 135.697 | 3,107 | -349 | 0.00% | 421,609 |
| 2008-01-03 | 2007-12-31 | 131.777 | 3,456 | +536 | 0.00% | 455,421 |
| 2008-01-02 | 2007-12-27 | 129.724 | 2,920 | -107 | 0.00% | 378,793 |
| 2007-12-20 | 2007-12-18 | 125.991 | 3,027 | +1,071 | 0.00% | 381,373 |
| 2007-12-12 | 2007-12-10 | 128.604 | 1,956 | +322 | 0.00% | 251,549 |
| 2007-12-11 | 2007-12-07 | 134.390 | 1,634 | +536 | 0.00% | 219,593 |
| 2007-12-10 | 2007-12-06 | 139.430 | 1,098 | -509 | 0.00% | 153,094 |
| 2007-12-07 | 2007-12-05 | 137.563 | 1,607 | +1,071 | 0.00% | 221,064 |
| 2007-12-05 | 2007-12-03 | 139.803 | 536 | -536 | 0.00% | 74,934 |
| 2007-12-03 | 2007-11-29 | 137.003 | 1,072 | -857 | 0.00% | 146,867 |
| 2007-11-29 | 2007-11-27 | 139.243 | 1,929 | -535 | 0.00% | 268,600 |
| 2007-11-28 | 2007-11-26 | 124.311 | 2,464 | +321 | 0.00% | 306,302 |
| 2007-11-22 | 2007-11-20 | 133.356 | 2,143 | -44 | 0.00% | 285,782 |
| 2007-11-16 | 2007-11-14 | 128.051 | 2,187 | -546 | 0.00% | 280,048 |
| 2007-11-12 | 2007-11-08 | 130.795 | 2,733 | +546 | 0.00% | 357,463 |
| 2007-11-09 | 2007-11-07 | 135.368 | 2,187 | -546 | 0.00% | 296,051 |
| 2007-11-08 | 2007-11-06 | 127.685 | 2,733 | +546 | 0.00% | 348,964 |
| 2007-10-29 | 2007-10-25 | 130.795 | 2,187 | -546 | 0.00% | 286,049 |
| 2007-10-23 | 2007-10-18 | 129.149 | 2,733 | +546 | 0.00% | 352,964 |
| 2007-10-16 | 2007-10-12 | 134.454 | 2,187 | +547 | 0.00% | 294,050 |
| 2007-10-12 | 2007-10-10 | 131.710 | 1,640 | -547 | 0.00% | 216,004 |
| 2007-10-02 | 2007-09-27 | 115.612 | 2,187 | -546 | 0.00% | 252,843 |
| 2007-09-25 | 2007-09-21 | 113.417 | 2,733 | +546 | 0.00% | 309,968 |
| 2007-09-21 | 2007-09-19 | 111.222 | 2,187 | +547 | 0.00% | 243,242 |
| 2007-09-19 | 2007-09-17 | 111.405 | 1,640 | -328 | 0.00% | 182,703 |
| 2007-09-03 | 2007-08-30 | 111.405 | 1,968 | -219 | 0.00% | 219,244 |
| 2007-08-23 | 2007-08-21 | 96.953 | 2,187 | -546 | 0.00% | 212,036 |
| 2007-08-17 | 2007-08-15 | 94.209 | 2,733 | +546 | 0.00% | 257,473 |
| 2007-07-25 | 2007-07-23 | 110.673 | 2,187 | -546 | 0.00% | 242,041 |
| 2007-07-19 | 2007-07-17 | 108.295 | 2,733 | +546 | 0.00% | 295,969 |
| 2007-06-26 | 2007-06-22 | 128.051 | 2,187 | 0.00% | 280,048 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy