History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 440,066 | +0 | 0.27% | 145,222 |
| 2025-10-13 | 2025-10-09 | 0.320 | 440,066 | +0 | 0.27% | 140,821 |
| 2025-10-10 | 2025-10-08 | 0.300 | 440,066 | +0 | 0.27% | 132,020 |
| 2025-10-09 | 2025-10-06 | 0.325 | 440,066 | +0 | 0.27% | 143,021 |
| 2025-10-08 | 2025-10-03 | 0.320 | 440,066 | +0 | 0.27% | 140,821 |
| 2025-10-06 | 2025-10-02 | 0.320 | 440,066 | +0 | 0.27% | 140,821 |
| 2025-10-03 | 2025-09-30 | 0.340 | 440,066 | +0 | 0.27% | 149,622 |
| 2025-10-02 | 2025-09-29 | 0.330 | 440,066 | +0 | 0.27% | 145,222 |
| 2025-09-30 | 2025-09-26 | 0.325 | 440,066 | +0 | 0.27% | 143,021 |
| 2025-09-29 | 2025-09-25 | 0.325 | 440,066 | +0 | 0.27% | 143,021 |
| 2025-09-26 | 2025-09-24 | 0.345 | 440,066 | +0 | 0.27% | 151,823 |
| 2025-09-25 | 2025-09-23 | 0.345 | 440,066 | +0 | 0.27% | 151,823 |
| 2025-09-24 | 2025-09-22 | 0.320 | 440,066 | +0 | 0.27% | 140,821 |
| 2025-09-23 | 2025-09-19 | 0.310 | 440,066 | +0 | 0.27% | 136,420 |
| 2025-09-22 | 2025-09-18 | 0.335 | 440,066 | +0 | 0.27% | 147,422 |
| 2025-09-19 | 2025-09-17 | 0.315 | 440,066 | +0 | 0.27% | 138,621 |
| 2025-09-18 | 2025-09-16 | 0.340 | 440,066 | +0 | 0.27% | 149,622 |
| 2025-09-17 | 2025-09-15 | 0.350 | 440,066 | +0 | 0.27% | 154,023 |
| 2025-09-16 | 2025-09-12 | 0.265 | 440,066 | +0 | 0.27% | 116,617 |
| 2025-09-15 | 2025-09-11 | 0.260 | 440,066 | +0 | 0.27% | 114,417 |
| 2025-09-12 | 2025-09-10 | 0.255 | 440,066 | +0 | 0.27% | 112,217 |
| 2025-09-11 | 2025-09-09 | 0.248 | 440,066 | +0 | 0.27% | 109,136 |
| 2025-09-10 | 2025-09-08 | 0.249 | 440,066 | +0 | 0.27% | 109,576 |
| 2025-09-09 | 2025-09-05 | 0.234 | 440,066 | +0 | 0.27% | 102,975 |
| 2025-09-08 | 2025-09-04 | 0.230 | 440,066 | +0 | 0.27% | 101,215 |
| 2025-09-05 | 2025-09-03 | 0.230 | 440,066 | +0 | 0.27% | 101,215 |
| 2025-09-04 | 2025-09-02 | 0.224 | 440,066 | +0 | 0.27% | 98,575 |
| 2025-09-03 | 2025-09-01 | 0.219 | 440,066 | +0 | 0.27% | 96,374 |
| 2025-09-02 | 2025-08-29 | 0.217 | 440,066 | +0 | 0.27% | 95,494 |
| 2025-09-01 | 2025-08-28 | 0.215 | 440,066 | +0 | 0.27% | 94,614 |
| 2025-08-29 | 2025-08-27 | 0.219 | 440,066 | +0 | 0.27% | 96,374 |
| 2025-08-28 | 2025-08-26 | 0.229 | 440,066 | +0 | 0.27% | 100,775 |
| 2025-08-27 | 2025-08-25 | 0.224 | 440,066 | +0 | 0.27% | 98,575 |
| 2025-08-26 | 2025-08-22 | 0.225 | 440,066 | +0 | 0.27% | 99,015 |
| 2025-08-25 | 2025-08-21 | 0.229 | 440,066 | +0 | 0.27% | 100,775 |
| 2025-08-22 | 2025-08-20 | 0.230 | 440,066 | +0 | 0.27% | 101,215 |
| 2025-08-21 | 2025-08-19 | 0.230 | 440,066 | +20,000 | 0.27% | 101,215 |
| 2025-08-15 | 2025-08-13 | 0.220 | 420,066 | -40,000 | 0.25% | 92,415 |
| 2025-08-14 | 2025-08-12 | 0.226 | 460,066 | -40,000 | 0.28% | 103,975 |
| 2024-10-07 | 2024-10-03 | 0.460 | 500,066 | +50,000 | 0.30% | 230,030 |
| 2024-09-25 | 2024-09-23 | 0.440 | 450,066 | +300 | 0.27% | 198,029 |
| 2024-09-20 | 2024-09-17 | 0.420 | 449,766 | -43,000 | 0.27% | 188,902 |
| 2024-08-12 | 2024-08-08 | 0.240 | 492,766 | -20,000 | 0.30% | 118,264 |
| 2024-07-24 | 2024-07-22 | 0.260 | 512,766 | +14,000 | 0.31% | 133,319 |
| 2024-07-23 | 2024-07-19 | 0.300 | 498,766 | +49,000 | 0.30% | 149,630 |
| 2023-11-27 | 2023-11-23 | 0.280 | 449,766 | -500 | 0.27% | 125,934 |
| 2023-04-13 | 2023-04-11 | 0.660 | 450,266 | -100 | 0.27% | 297,176 |
| 2022-07-08 | 2022-07-06 | 0.740 | 450,366 | +50,000 | 0.27% | 333,271 |
| 2021-11-05 | 2021-11-03 | 0.960 | 400,366 | +21,000 | 0.24% | 384,351 |
| 2021-08-02 | 2021-07-29 | 1.040 | 379,366 | -3,100 | 0.23% | 394,541 |
| 2021-06-25 | 2021-06-23 | 1.100 | 382,466 | +3,100 | 0.23% | 420,713 |
| 2021-05-04 | 2021-04-30 | 1.580 | 379,366 | -400 | 0.23% | 599,398 |
| 2021-03-08 | 2021-03-04 | 1.960 | 379,766 | -9,000 | 0.23% | 744,341 |
| 2021-01-12 | 2021-01-08 | 1.120 | 388,766 | -10,600 | 0.24% | 435,418 |
| 2020-12-18 | 2020-12-16 | 1.100 | 399,366 | -8,000 | 0.24% | 439,303 |
| 2020-12-11 | 2020-12-09 | 1.040 | 407,366 | +8,000 | 0.25% | 423,661 |
| 2020-08-26 | 2020-08-24 | 0.880 | 399,366 | -10,000 | 0.24% | 351,442 |
| 2020-07-28 | 2020-07-24 | 0.680 | 409,366 | -1,000 | 0.25% | 278,369 |
| 2020-06-29 | 2020-06-24 | 0.600 | 410,366 | -10,000 | 0.25% | 246,220 |
| 2020-06-22 | 2020-06-18 | 0.600 | 420,366 | -400 | 0.26% | 252,220 |
| 2020-03-17 | 2020-03-13 | 0.960 | 420,766 | -2,500 | 0.26% | 403,935 |
| 2020-01-08 | 2020-01-06 | 1.000 | 423,266 | -600 | 0.26% | 423,266 |
| 2019-12-13 | 2019-12-11 | 1.140 | 423,866 | -2,200 | 0.26% | 483,207 |
| 2019-11-28 | 2019-11-26 | 0.960 | 426,066 | -300 | 0.26% | 409,023 |
| 2019-10-08 | 2019-10-03 | 1.040 | 426,366 | -37 | 0.26% | 443,421 |
| 2019-08-27 | 2019-08-23 | 1.240 | 426,403 | +400 | 0.26% | 528,740 |
| 2019-03-14 | 2019-03-12 | 2.260 | 426,003 | -8 | 0.26% | 962,767 |
| 2019-03-05 | 2019-03-01 | 2.180 | 426,011 | -500 | 0.26% | 928,704 |
| 2019-02-28 | 2019-02-26 | 2.320 | 426,511 | -500 | 0.26% | 989,506 |
| 2019-02-13 | 2019-02-11 | 1.720 | 427,011 | -2,500 | 0.26% | 734,459 |
| 2019-02-08 | 2019-01-31 | 1.420 | 429,511 | -1,400 | 0.26% | 609,906 |
| 2019-02-01 | 2019-01-30 | 1.380 | 430,911 | +1,400 | 0.26% | 594,657 |
| 2019-01-31 | 2019-01-29 | 1.420 | 429,511 | -400 | 0.26% | 609,906 |
| 2019-01-30 | 2019-01-28 | 1.380 | 429,911 | -800 | 0.26% | 593,277 |
| 2019-01-29 | 2019-01-25 | 1.400 | 430,711 | +1,200 | 0.26% | 602,995 |
| 2019-01-28 | 2019-01-24 | 1.420 | 429,511 | -1,400 | 0.26% | 609,906 |
| 2019-01-21 | 2019-01-17 | 1.400 | 430,911 | +1,400 | 0.26% | 603,275 |
| 2019-01-17 | 2019-01-15 | 1.400 | 429,511 | -500 | 0.26% | 601,315 |
| 2019-01-16 | 2019-01-14 | 1.400 | 430,011 | -900 | 0.26% | 602,015 |
| 2019-01-15 | 2019-01-11 | 1.380 | 430,911 | +500 | 0.26% | 594,657 |
| 2019-01-14 | 2019-01-10 | 1.380 | 430,411 | +100 | 0.26% | 593,967 |
| 2019-01-11 | 2019-01-09 | 1.400 | 430,311 | -800 | 0.26% | 602,435 |
| 2019-01-10 | 2019-01-08 | 1.380 | 431,111 | +400 | 0.26% | 594,933 |
| 2019-01-09 | 2019-01-07 | 1.400 | 430,711 | -200 | 0.26% | 602,995 |
| 2019-01-08 | 2019-01-04 | 1.400 | 430,911 | +1,400 | 0.26% | 603,275 |
| 2018-12-27 | 2018-12-20 | 1.500 | 429,511 | -500 | 0.26% | 644,266 |
| 2018-12-17 | 2018-12-13 | 1.480 | 430,011 | -1,000 | 0.26% | 636,416 |
| 2018-12-14 | 2018-12-12 | 1.420 | 431,011 | +1,000 | 0.26% | 612,036 |
| 2018-09-18 | 2018-09-14 | 1.640 | 430,011 | -700 | 0.26% | 705,218 |
| 2018-09-17 | 2018-09-13 | 1.640 | 430,711 | +700 | 0.26% | 706,366 |
| 2018-09-07 | 2018-09-05 | 1.700 | 430,011 | +10,000 | 0.26% | 731,019 |
| 2018-08-17 | 2018-08-15 | 1.560 | 420,011 | +400 | 0.25% | 655,217 |
| 2018-06-25 | 2018-06-21 | 2.560 | 419,611 | -400 | 0.25% | 1,074,204 |
| 2018-06-19 | 2018-06-14 | 2.620 | 420,011 | -20,900 | 0.25% | 1,100,429 |
| 2018-06-15 | 2018-06-13 | 2.740 | 440,911 | +900 | 0.27% | 1,208,096 |
| 2018-05-02 | 2018-04-27 | 3.860 | 440,011 | -15,000 | 0.27% | 1,698,442 |
| 2018-04-30 | 2018-04-26 | 3.960 | 455,011 | -13,000 | 0.28% | 1,801,844 |
| 2018-04-27 | 2018-04-25 | 3.900 | 468,011 | -13,500 | 0.28% | 1,825,243 |
| 2018-04-25 | 2018-04-23 | 4.100 | 481,511 | -13,000 | 0.29% | 1,974,195 |
| 2018-04-18 | 2018-04-16 | 4.040 | 494,511 | -12,500 | 0.30% | 1,997,824 |
| 2018-04-10 | 2018-04-06 | 4.280 | 507,011 | -37,500 | 0.31% | 2,170,007 |
| 2018-02-06 | 2018-02-02 | 5.100 | 544,511 | -40,500 | 0.33% | 2,777,006 |
| 2018-01-23 | 2018-01-19 | 5.100 | 585,011 | -152,300 | 0.36% | 2,983,556 |
| 2018-01-22 | 2018-01-18 | 5.100 | 737,311 | -114,800 | 0.45% | 3,760,286 |
| 2018-01-19 | 2018-01-17 | 5.100 | 852,111 | -222,700 | 0.52% | 4,345,766 |
| 2018-01-18 | 2018-01-16 | 5.200 | 1,074,811 | -190,900 | 0.65% | 5,589,017 |
| 2018-01-17 | 2018-01-15 | 5.300 | 1,265,711 | -230,400 | 0.77% | 6,708,268 |
| 2018-01-16 | 2018-01-12 | 5.300 | 1,496,111 | -92,900 | 0.91% | 7,929,388 |
| 2018-01-15 | 2018-01-11 | 5.300 | 1,589,011 | -235,300 | 0.97% | 8,421,758 |
| 2018-01-12 | 2018-01-10 | 5.700 | 1,824,311 | -324,000 | 1.11% | 10,398,573 |
| 2018-01-11 | 2018-01-09 | 5.600 | 2,148,311 | -6,800 | 1.30% | 12,030,542 |
| 2018-01-08 | 2018-01-04 | 5.800 | 2,155,111 | -5,000 | 1.31% | 12,499,644 |
| 2017-12-22 | 2017-12-20 | 5.700 | 2,160,111 | -10,000 | 1.31% | 12,312,633 |
| 2017-12-12 | 2017-12-08 | 6.200 | 2,170,111 | +400 | 1.32% | 13,454,688 |
| 2017-12-06 | 2017-12-04 | 5.800 | 2,169,711 | -5,000 | 1.32% | 12,584,324 |
| 2017-12-05 | 2017-12-01 | 6.000 | 2,174,711 | -3,116,100 | 1.32% | 13,048,266 |
| 2017-12-01 | 2017-11-29 | 6.000 | 5,290,811 | +62,100 | 3.21% | 31,744,866 |
| 2017-11-30 | 2017-11-28 | 5.700 | 5,228,711 | +46,500 | 3.18% | 29,803,653 |
| 2017-11-23 | 2017-11-21 | 5.500 | 5,182,211 | -5,000 | 3.15% | 28,502,160 |
| 2017-11-22 | 2017-11-20 | 5.900 | 5,187,211 | -15,000 | 3.15% | 30,604,545 |
| 2017-11-20 | 2017-11-16 | 5.500 | 5,202,211 | -15,000 | 3.16% | 28,612,160 |
| 2017-09-27 | 2017-09-25 | 3.660 | 5,217,211 | -20,500 | 3.17% | 19,094,992 |
| 2017-09-19 | 2017-09-15 | 3.920 | 5,237,711 | -11,000 | 3.18% | 20,531,827 |
| 2017-09-12 | 2017-09-08 | 3.680 | 5,248,711 | -3,200 | 3.19% | 19,315,256 |
| 2017-09-07 | 2017-09-05 | 3.760 | 5,251,911 | -7,000 | 3.19% | 19,747,185 |
| 2017-08-17 | 2017-08-15 | 3.240 | 5,258,911 | +109,000 | 3.19% | 17,038,872 |
| 2017-07-20 | 2017-07-18 | 2.980 | 5,149,911 | -12,000 | 3.13% | 15,346,735 |
| 2017-07-17 | 2017-07-13 | 2.820 | 5,161,911 | -2,500 | 3.14% | 14,556,589 |
| 2017-07-14 | 2017-07-12 | 2.840 | 5,164,411 | +11,000 | 3.14% | 14,666,927 |
| 2017-07-06 | 2017-07-04 | 2.780 | 5,153,411 | -1,000 | 3.13% | 14,326,483 |
| 2017-07-05 | 2017-07-03 | 2.780 | 5,154,411 | +700 | 3.13% | 14,329,263 |
| 2017-06-30 | 2017-06-28 | 2.780 | 5,153,711 | -600 | 3.13% | 14,327,317 |
| 2017-06-23 | 2017-06-21 | 3.020 | 5,154,311 | -700 | 3.13% | 15,566,019 |
| 2017-06-22 | 2017-06-20 | 3.040 | 5,155,011 | -100 | 3.13% | 15,671,233 |
| 2017-06-14 | 2017-06-12 | 3.100 | 5,155,111 | +1,400 | 3.13% | 15,980,844 |
| 2017-06-13 | 2017-06-09 | 3.100 | 5,153,711 | -1,100 | 3.13% | 15,976,504 |
| 2017-06-07 | 2017-06-05 | 3.020 | 5,154,811 | +400 | 3.13% | 15,567,529 |
| 2017-06-02 | 2017-05-31 | 3.020 | 5,154,411 | -700 | 3.13% | 15,566,321 |
| 2017-06-01 | 2017-05-29 | 3.020 | 5,155,111 | +300 | 3.13% | 15,568,435 |
| 2017-05-31 | 2017-05-26 | 3.040 | 5,154,811 | +700 | 3.13% | 15,670,625 |
| 2017-05-29 | 2017-05-25 | 3.060 | 5,154,111 | -1,100 | 3.13% | 15,771,580 |
| 2017-05-26 | 2017-05-24 | 3.100 | 5,155,211 | +500 | 3.13% | 15,981,154 |
| 2017-05-25 | 2017-05-23 | 3.120 | 5,154,711 | +1,000 | 3.13% | 16,082,698 |
| 2017-05-24 | 2017-05-22 | 3.340 | 5,153,711 | -600 | 3.13% | 17,213,395 |
| 2017-05-23 | 2017-05-19 | 3.380 | 5,154,311 | -9,500 | 3.13% | 17,421,571 |
| 2017-05-22 | 2017-05-18 | 3.400 | 5,163,811 | -100,000 | 3.14% | 17,556,957 |
| 2017-05-16 | 2017-05-12 | 3.700 | 5,263,811 | -101,000 | 3.20% | 19,476,101 |
| 2017-05-04 | 2017-04-28 | 3.940 | 5,364,811 | -600 | 3.26% | 21,137,355 |
| 2017-04-26 | 2017-04-24 | 3.940 | 5,365,411 | -3,000 | 3.26% | 21,139,719 |
| 2017-04-20 | 2017-04-18 | 3.960 | 5,368,411 | -63,100 | 3.26% | 21,258,908 |
| 2017-04-13 | 2017-04-11 | 4.020 | 5,431,511 | -10,000 | 3.30% | 21,834,674 |
| 2017-03-31 | 2017-03-29 | 4.060 | 5,441,511 | -3,300 | 3.30% | 22,092,535 |
| 2017-03-24 | 2017-03-22 | 4.360 | 5,444,811 | -200 | 3.31% | 23,739,376 |
| 2017-03-22 | 2017-03-20 | 4.260 | 5,445,011 | -60,000 | 3.31% | 23,195,747 |
| 2017-03-21 | 2017-03-17 | 4.340 | 5,505,011 | -24,000 | 3.34% | 23,891,748 |
| 2017-03-09 | 2017-03-07 | 4.300 | 5,529,011 | +460,000 | 3.36% | 23,774,747 |
| 2017-03-08 | 2017-03-06 | 4.260 | 5,069,011 | +110,000 | 3.08% | 21,593,987 |
| 2017-03-02 | 2017-02-28 | 4.480 | 4,959,011 | +3,600 | 3.01% | 22,216,369 |
| 2017-02-27 | 2017-02-23 | 4.440 | 4,955,411 | -12,600 | 3.01% | 22,002,025 |
| 2017-02-24 | 2017-02-22 | 4.560 | 4,968,011 | +3,300 | 3.02% | 22,654,130 |
| 2017-02-09 | 2017-02-07 | 4.440 | 4,964,711 | -600 | 3.02% | 22,043,317 |
| 2017-02-08 | 2017-02-06 | 4.440 | 4,965,311 | +600 | 3.02% | 22,045,981 |
| 2017-02-02 | 2017-01-27 | 4.500 | 4,964,711 | +3,000 | 3.02% | 22,341,199 |
| 2017-01-23 | 2017-01-19 | 4.400 | 4,961,711 | -1,400 | 3.01% | 21,831,528 |
| 2017-01-16 | 2017-01-12 | 4.460 | 4,963,111 | -41,500 | 3.01% | 22,135,475 |
| 2017-01-11 | 2017-01-09 | 4.500 | 5,004,611 | -800 | 3.04% | 22,520,749 |
| 2017-01-10 | 2017-01-06 | 4.500 | 5,005,411 | +700 | 3.04% | 22,524,349 |
| 2017-01-09 | 2017-01-05 | 4.760 | 5,004,711 | +800 | 3.04% | 23,822,424 |
| 2017-01-05 | 2017-01-03 | 4.680 | 5,003,911 | -221,900 | 3.04% | 23,418,303 |
| 2017-01-04 | 2016-12-30 | 4.640 | 5,225,811 | -700,000 | 3.17% | 24,247,763 |
| 2017-01-03 | 2016-12-29 | 4.520 | 5,925,811 | +22,900 | 3.60% | 26,784,666 |
| 2016-12-30 | 2016-12-28 | 4.500 | 5,902,911 | -600 | 3.59% | 26,563,099 |
| 2016-12-29 | 2016-12-23 | 4.540 | 5,903,511 | +1,000 | 3.59% | 26,801,940 |
| 2016-12-28 | 2016-12-22 | 4.660 | 5,902,511 | -300 | 3.58% | 27,505,701 |
| 2016-12-23 | 2016-12-21 | 4.740 | 5,902,811 | +3,100 | 3.59% | 27,979,324 |
| 2016-12-22 | 2016-12-20 | 4.740 | 5,899,711 | -4,600 | 3.58% | 27,964,630 |
| 2016-12-21 | 2016-12-19 | 4.720 | 5,904,311 | +6,100 | 3.59% | 27,868,348 |
| 2016-12-14 | 2016-12-12 | 4.520 | 5,898,211 | -5,600 | 3.58% | 26,659,914 |
| 2016-12-08 | 2016-12-06 | 4.500 | 5,903,811 | -1,400 | 3.59% | 26,567,149 |
| 2016-11-11 | 2016-11-09 | 4.540 | 5,905,211 | -600 | 3.59% | 26,809,658 |
| 2016-11-03 | 2016-11-01 | 4.600 | 5,905,811 | +21,500 | 3.59% | 27,166,731 |
| 2016-11-02 | 2016-10-31 | 4.640 | 5,884,311 | +91,400 | 3.58% | 27,303,203 |
| 2016-11-01 | 2016-10-28 | 4.520 | 5,792,911 | -117,700 | 3.52% | 26,183,958 |
| 2016-10-28 | 2016-10-26 | 4.940 | 5,910,611 | +900 | 3.59% | 29,198,418 |
| 2016-10-27 | 2016-10-25 | 4.820 | 5,909,711 | +46,200 | 3.59% | 28,484,807 |
| 2016-10-26 | 2016-10-24 | 4.420 | 5,863,511 | +70,700 | 3.56% | 25,916,719 |
| 2016-10-25 | 2016-10-20 | 4.240 | 5,792,811 | -56,700 | 3.52% | 24,561,519 |
| 2016-10-18 | 2016-10-14 | 4.160 | 5,849,511 | -4,500 | 3.55% | 24,333,966 |
| 2016-10-12 | 2016-10-07 | 4.240 | 5,854,011 | -3,100 | 3.56% | 24,821,007 |
| 2016-10-07 | 2016-10-05 | 4.540 | 5,857,111 | +5,000 | 3.56% | 26,591,284 |
| 2016-10-05 | 2016-10-03 | 4.000 | 5,852,111 | +900 | 3.56% | 23,408,444 |
| 2016-10-04 | 2016-09-30 | 4.080 | 5,851,211 | -17,800 | 3.56% | 23,872,941 |
| 2016-10-03 | 2016-09-29 | 3.960 | 5,869,011 | +700 | 3.57% | 23,241,284 |
| 2016-09-29 | 2016-09-27 | 3.640 | 5,868,311 | +4,600 | 3.57% | 21,360,652 |
| 2016-09-28 | 2016-09-26 | 3.540 | 5,863,711 | +700 | 3.56% | 20,757,537 |
| 2016-09-23 | 2016-09-21 | 3.480 | 5,863,011 | -33,600 | 3.56% | 20,403,278 |
| 2016-09-22 | 2016-09-20 | 3.600 | 5,896,611 | -1,000 | 3.58% | 21,227,800 |
| 2016-09-20 | 2016-09-15 | 3.520 | 5,897,611 | +1,000 | 3.58% | 20,759,591 |
| 2016-09-19 | 2016-09-14 | 3.480 | 5,896,611 | +1,300 | 3.58% | 20,520,206 |
| 2016-09-13 | 2016-09-09 | 3.540 | 5,895,311 | +5,000 | 3.58% | 20,869,401 |
| 2016-09-09 | 2016-09-07 | 3.480 | 5,890,311 | -13,900 | 3.58% | 20,498,282 |
| 2016-08-16 | 2016-08-12 | 3.660 | 5,904,211 | +63,100 | 3.59% | 21,609,412 |
| 2016-08-11 | 2016-08-09 | 3.620 | 5,841,111 | +30,000 | 3.55% | 21,144,822 |
| 2016-08-09 | 2016-08-05 | 3.580 | 5,811,111 | -36 | 3.53% | 20,803,777 |
| 2016-07-29 | 2016-07-27 | 3.560 | 5,811,147 | +500 | 3.53% | 20,687,683 |
| 2016-07-21 | 2016-07-19 | 3.480 | 5,810,647 | +14,000 | 3.53% | 20,221,052 |
| 2016-07-20 | 2016-07-18 | 3.640 | 5,796,647 | +146,800 | 3.52% | 21,099,795 |
| 2016-07-19 | 2016-07-15 | 3.620 | 5,649,847 | +15,000 | 3.43% | 20,452,446 |
| 2016-07-15 | 2016-07-13 | 3.740 | 5,634,847 | +8,300 | 3.42% | 21,074,328 |
| 2016-07-13 | 2016-07-11 | 3.680 | 5,626,547 | +25,100 | 3.42% | 20,705,693 |
| 2016-07-12 | 2016-07-08 | 3.660 | 5,601,447 | +36,800 | 3.40% | 20,501,296 |
| 2016-07-11 | 2016-07-07 | 3.720 | 5,564,647 | -57,300 | 3.38% | 20,700,487 |
| 2016-07-08 | 2016-07-06 | 3.620 | 5,621,947 | +520,000 | 3.42% | 20,351,448 |
| 2016-06-28 | 2016-06-24 | 3.360 | 5,101,947 | -5,200 | 3.10% | 17,142,542 |
| 2016-06-27 | 2016-06-23 | 3.460 | 5,107,147 | +800 | 3.10% | 17,670,729 |
| 2016-06-23 | 2016-06-21 | 3.580 | 5,106,347 | -510,000 | 3.10% | 18,280,722 |
| 2016-06-22 | 2016-06-20 | 3.560 | 5,616,347 | -108,800 | 3.41% | 19,994,195 |
| 2016-06-20 | 2016-06-16 | 3.600 | 5,725,147 | -600 | 3.48% | 20,610,529 |
| 2016-06-17 | 2016-06-15 | 3.600 | 5,725,747 | +600 | 3.48% | 20,612,689 |
| 2016-06-13 | 2016-06-08 | 3.800 | 5,725,147 | -6,100 | 3.48% | 21,755,559 |
| 2016-06-10 | 2016-06-07 | 3.660 | 5,731,247 | +2,800 | 3.48% | 20,976,364 |
| 2016-06-08 | 2016-06-06 | 3.820 | 5,728,447 | -700 | 3.48% | 21,882,668 |
| 2016-06-07 | 2016-06-03 | 3.900 | 5,729,147 | +433,200 | 3.48% | 22,343,673 |
| 2016-06-06 | 2016-06-02 | 3.900 | 5,295,947 | +406,600 | 3.22% | 20,654,193 |
| 2016-06-03 | 2016-06-01 | 3.440 | 4,889,347 | +5,000 | 2.97% | 16,819,354 |
| 2016-05-31 | 2016-05-27 | 3.460 | 4,884,347 | +38,500 | 2.97% | 16,899,841 |
| 2016-05-30 | 2016-05-26 | 3.560 | 4,845,847 | -4,800 | 2.94% | 17,251,215 |
| 2016-05-27 | 2016-05-25 | 3.380 | 4,850,647 | -7,800 | 2.95% | 16,395,187 |
| 2016-05-25 | 2016-05-23 | 3.280 | 4,858,447 | +13,000 | 2.95% | 15,935,706 |
| 2016-05-11 | 2016-05-09 | 3.280 | 4,845,447 | -16 | 2.94% | 15,893,066 |
| 2016-05-06 | 2016-05-04 | 3.300 | 4,845,463 | -3,700 | 2.94% | 15,990,028 |
| 2016-05-05 | 2016-05-03 | 3.300 | 4,849,163 | -4,400 | 2.95% | 16,002,238 |
| 2016-05-03 | 2016-04-28 | 3.340 | 4,853,563 | -5,100 | 2.95% | 16,210,900 |
| 2016-04-28 | 2016-04-26 | 3.380 | 4,858,663 | -1,400 | 2.95% | 16,422,281 |
| 2016-04-27 | 2016-04-25 | 3.400 | 4,860,063 | +8,100 | 2.95% | 16,524,214 |
| 2016-04-26 | 2016-04-22 | 3.380 | 4,851,963 | -10,000 | 2.95% | 16,399,635 |
| 2016-04-25 | 2016-04-21 | 3.460 | 4,861,963 | -10,000 | 2.95% | 16,822,392 |
| 2016-04-21 | 2016-04-19 | 3.380 | 4,871,963 | -7,500 | 2.96% | 16,467,235 |
| 2016-04-15 | 2016-04-13 | 3.360 | 4,879,463 | -18,000 | 2.97% | 16,394,996 |
| 2016-03-30 | 2016-03-24 | 3.360 | 4,897,463 | +15,000 | 2.98% | 16,455,476 |
| 2016-03-29 | 2016-03-23 | 3.460 | 4,882,463 | +7,800 | 2.97% | 16,893,322 |
| 2016-03-23 | 2016-03-21 | 3.420 | 4,874,663 | +10,100 | 2.96% | 16,671,347 |
| 2016-03-18 | 2016-03-16 | 3.420 | 4,864,563 | +700 | 2.96% | 16,636,805 |
| 2016-03-16 | 2016-03-14 | 3.520 | 4,863,863 | +35,000 | 2.96% | 17,120,798 |
| 2016-03-15 | 2016-03-11 | 3.500 | 4,828,863 | +15,000 | 2.93% | 16,901,020 |
| 2016-03-14 | 2016-03-10 | 3.460 | 4,813,863 | +7,500 | 2.93% | 16,655,966 |
| 2016-03-11 | 2016-03-09 | 3.580 | 4,806,363 | -23,300 | 2.92% | 17,206,780 |
| 2016-03-10 | 2016-03-08 | 3.500 | 4,829,663 | -1,000 | 2.93% | 16,903,820 |
| 2016-03-09 | 2016-03-07 | 3.580 | 4,830,663 | +39,900 | 2.94% | 17,293,774 |
| 2016-03-07 | 2016-03-03 | 3.540 | 4,790,763 | +24,700 | 2.91% | 16,959,301 |
| 2016-03-04 | 2016-03-02 | 3.460 | 4,766,063 | -5,800 | 2.90% | 16,490,578 |
| 2016-03-03 | 2016-03-01 | 3.400 | 4,771,863 | -1,200 | 2.90% | 16,224,334 |
| 2016-03-02 | 2016-02-29 | 3.360 | 4,773,063 | +9,200 | 2.90% | 16,037,492 |
| 2016-03-01 | 2016-02-26 | 3.380 | 4,763,863 | -8,200 | 2.89% | 16,101,857 |
| 2016-02-29 | 2016-02-25 | 3.380 | 4,772,063 | +8,200 | 2.90% | 16,129,573 |
| 2016-02-25 | 2016-02-23 | 3.420 | 4,763,863 | -8,000 | 2.89% | 16,292,411 |
| 2016-02-23 | 2016-02-19 | 3.400 | 4,771,863 | +8,000 | 2.90% | 16,224,334 |
| 2016-02-22 | 2016-02-18 | 3.380 | 4,763,863 | -8,000 | 2.89% | 16,101,857 |
| 2016-02-19 | 2016-02-17 | 3.440 | 4,771,863 | +8,000 | 2.90% | 16,415,209 |
| 2016-02-18 | 2016-02-16 | 3.360 | 4,763,863 | +2,400 | 2.89% | 16,006,580 |
| 2016-02-12 | 2016-02-05 | 3.540 | 4,761,463 | -15,000 | 2.89% | 16,855,579 |
| 2016-02-11 | 2016-02-04 | 3.560 | 4,776,463 | +200 | 2.90% | 17,004,208 |
| 2016-01-28 | 2016-01-26 | 3.740 | 4,776,263 | -22,200 | 2.90% | 17,863,224 |
| 2016-01-27 | 2016-01-25 | 3.760 | 4,798,463 | -11,500 | 2.92% | 18,042,221 |
| 2016-01-25 | 2016-01-21 | 3.780 | 4,809,963 | -1,900 | 2.92% | 18,181,660 |
| 2016-01-20 | 2016-01-18 | 3.960 | 4,811,863 | -20,000 | 2.92% | 19,054,977 |
| 2016-01-18 | 2016-01-14 | 4.320 | 4,831,863 | -26,000 | 2.94% | 20,873,648 |
| 2016-01-11 | 2016-01-07 | 4.540 | 4,857,863 | +8,700 | 2.95% | 22,054,698 |
| 2015-12-28 | 2015-12-22 | 5.000 | 4,849,163 | +33,700 | 2.95% | 24,245,815 |
| 2015-12-23 | 2015-12-21 | 4.920 | 4,815,463 | -18,200 | 2.93% | 23,692,078 |
| 2015-12-21 | 2015-12-17 | 4.920 | 4,833,663 | -42,000 | 2.94% | 23,781,622 |
| 2015-12-11 | 2015-12-09 | 5.300 | 4,875,663 | +6,000 | 2.96% | 25,841,014 |
| 2015-11-13 | 2015-11-11 | 5.900 | 4,869,663 | +43,700 | 2.96% | 28,731,012 |
| 2015-11-12 | 2015-11-10 | 5.900 | 4,825,963 | +9,300 | 2.93% | 28,473,182 |
| 2015-11-09 | 2015-11-05 | 6.300 | 4,816,663 | +42,300 | 2.93% | 30,344,977 |
| 2015-11-06 | 2015-11-04 | 6.400 | 4,774,363 | +156,200 | 2.90% | 30,555,923 |
| 2015-11-04 | 2015-11-02 | 6.800 | 4,618,163 | +39,500 | 2.81% | 31,403,508 |
| 2015-11-03 | 2015-10-30 | 7.100 | 4,578,663 | +159,300 | 2.78% | 32,508,507 |
| 2015-11-02 | 2015-10-29 | 7.000 | 4,419,363 | +92,900 | 2.69% | 30,935,541 |
| 2015-10-30 | 2015-10-28 | 7.000 | 4,326,463 | +233,800 | 2.63% | 30,285,241 |
| 2015-10-28 | 2015-10-26 | 7.000 | 4,092,663 | +244,000 | 2.49% | 28,648,641 |
| 2015-10-27 | 2015-10-23 | 6.700 | 3,848,663 | +151,000 | 2.34% | 25,786,042 |
| 2015-10-26 | 2015-10-22 | 6.700 | 3,697,663 | +200,100 | 2.25% | 24,774,342 |
| 2015-10-23 | 2015-10-20 | 6.600 | 3,497,563 | +55,300 | 2.13% | 23,083,916 |
| 2015-10-22 | 2015-10-19 | 6.800 | 3,442,263 | +315,000 | 2.09% | 23,407,388 |
| 2015-10-20 | 2015-10-16 | 6.500 | 3,127,263 | +125,300 | 1.90% | 20,327,209 |
| 2015-10-19 | 2015-10-15 | 6.800 | 3,001,963 | +193,400 | 1.82% | 20,413,348 |
| 2015-10-16 | 2015-10-14 | 6.700 | 2,808,563 | +134,800 | 1.71% | 18,817,372 |
| 2015-10-15 | 2015-10-13 | 7.100 | 2,673,763 | +655,500 | 1.62% | 18,983,717 |
| 2015-10-14 | 2015-10-12 | 7.200 | 2,018,263 | +925,500 | 1.23% | 14,531,494 |
| 2015-10-13 | 2015-10-09 | 5.700 | 1,092,763 | +298,100 | 0.66% | 6,228,749 |
| 2015-10-12 | 2015-10-08 | 5.400 | 794,663 | -1,000 | 0.48% | 4,291,180 |
| 2015-10-09 | 2015-10-07 | 5.100 | 795,663 | -10,000 | 0.48% | 4,057,881 |
| 2015-10-08 | 2015-10-06 | 4.980 | 805,663 | -300 | 0.49% | 4,012,202 |
| 2015-10-02 | 2015-09-29 | 4.800 | 805,963 | -11,400 | 0.49% | 3,868,622 |
| 2015-09-21 | 2015-09-17 | 4.840 | 817,363 | +2,800 | 0.50% | 3,956,037 |
| 2015-09-18 | 2015-09-16 | 4.820 | 814,563 | -5,000 | 0.49% | 3,926,194 |
| 2015-09-17 | 2015-09-15 | 4.800 | 819,563 | -5,000 | 0.50% | 3,933,902 |
| 2015-09-16 | 2015-09-14 | 4.820 | 824,563 | -23,000 | 0.50% | 3,974,394 |
| 2015-09-15 | 2015-09-11 | 5.000 | 847,563 | +28,600 | 0.52% | 4,237,815 |
| 2015-09-11 | 2015-09-09 | 4.980 | 818,963 | +2,000 | 0.50% | 4,078,436 |
| 2015-09-10 | 2015-09-08 | 4.940 | 816,963 | +6,100 | 0.50% | 4,035,797 |
| 2015-09-01 | 2015-08-28 | 5.000 | 810,863 | -19,000 | 0.49% | 4,054,315 |
| 2015-08-31 | 2015-08-27 | 5.000 | 829,863 | +5,100 | 0.50% | 4,149,315 |
| 2015-08-24 | 2015-08-20 | 6.000 | 824,763 | +10,000 | 0.50% | 4,948,578 |
| 2015-08-19 | 2015-08-17 | 6.800 | 814,763 | +1,500 | 0.50% | 5,540,388 |
| 2015-08-13 | 2015-08-11 | 7.100 | 813,263 | +2,500 | 0.49% | 5,774,167 |
| 2015-08-11 | 2015-08-07 | 7.000 | 810,763 | +10,000 | 0.49% | 5,675,341 |
| 2015-07-29 | 2015-07-27 | 7.200 | 800,763 | +500 | 0.49% | 5,765,494 |
| 2015-07-24 | 2015-07-22 | 7.900 | 800,263 | +28,000 | 0.49% | 6,322,078 |
| 2015-07-22 | 2015-07-20 | 8.100 | 772,263 | -5,000 | 0.47% | 6,255,330 |
| 2015-07-21 | 2015-07-17 | 8.100 | 777,263 | -16,500 | 0.47% | 6,295,830 |
| 2015-07-17 | 2015-07-15 | 8.000 | 793,763 | -4,100 | 0.48% | 6,350,104 |
| 2015-07-16 | 2015-07-14 | 8.500 | 797,863 | -100 | 0.48% | 6,781,835 |
| 2015-07-14 | 2015-07-10 | 8.000 | 797,963 | +43,800 | 0.48% | 6,383,704 |
| 2015-07-13 | 2015-07-09 | 7.500 | 754,163 | +500 | 0.46% | 5,656,222 |
| 2015-07-10 | 2015-07-08 | 6.000 | 753,663 | -32,800 | 0.46% | 4,521,978 |
| 2015-07-09 | 2015-07-07 | 6.700 | 786,463 | -5,100 | 0.48% | 5,269,302 |
| 2015-07-08 | 2015-07-06 | 7.800 | 791,563 | -1,400 | 0.48% | 6,174,191 |
| 2015-07-07 | 2015-07-03 | 8.800 | 792,963 | -1,900 | 0.48% | 6,978,074 |
| 2015-07-06 | 2015-07-02 | 9.800 | 794,863 | -17,000 | 0.48% | 7,789,657 |
| 2015-07-03 | 2015-06-30 | 10.400 | 811,863 | -7,700 | 0.49% | 8,443,375 |
| 2015-07-02 | 2015-06-29 | 10.600 | 819,563 | -4,700 | 0.50% | 8,687,368 |
| 2015-06-30 | 2015-06-26 | 11.400 | 824,263 | +12,700 | 0.50% | 9,396,598 |
| 2015-06-29 | 2015-06-25 | 11.600 | 811,563 | +31,900 | 0.49% | 9,414,131 |
| 2015-06-26 | 2015-06-24 | 12.000 | 779,663 | -5,000 | 0.47% | 9,355,956 |
| 2015-06-25 | 2015-06-23 | 11.800 | 784,663 | +9,300 | 0.48% | 9,259,023 |
| 2015-06-24 | 2015-06-22 | 11.800 | 775,363 | -52,500 | 0.47% | 9,149,283 |
| 2015-06-23 | 2015-06-19 | 12.000 | 827,863 | -12,300 | 0.50% | 9,934,356 |
| 2015-06-22 | 2015-06-18 | 12.200 | 840,163 | +30,800 | 0.51% | 10,249,989 |
| 2015-06-19 | 2015-06-17 | 11.600 | 809,363 | +14,100 | 0.49% | 9,388,611 |
| 2015-06-18 | 2015-06-16 | 11.400 | 795,263 | -52,100 | 0.48% | 9,065,998 |
| 2015-06-17 | 2015-06-15 | 11.600 | 847,363 | +5,000 | 0.51% | 9,829,411 |
| 2015-06-16 | 2015-06-12 | 11.800 | 842,363 | +3,000 | 0.51% | 9,939,883 |
| 2015-06-15 | 2015-06-11 | 12.200 | 839,363 | -2,500 | 0.51% | 10,240,229 |
| 2015-06-12 | 2015-06-10 | 11.600 | 841,863 | +5,000 | 0.51% | 9,765,611 |
| 2015-06-11 | 2015-06-09 | 12.600 | 836,863 | +4,000 | 0.51% | 10,544,474 |
| 2015-06-10 | 2015-06-08 | 13.800 | 832,863 | -174,000 | 0.51% | 11,493,509 |
| 2015-06-09 | 2015-06-05 | 11.000 | 1,006,863 | +19,600 | 0.61% | 11,075,493 |
| 2015-06-08 | 2015-06-04 | 10.600 | 987,263 | +50,700 | 0.60% | 10,464,988 |
| 2015-06-05 | 2015-06-03 | 10.800 | 936,563 | +800 | 0.57% | 10,114,880 |
| 2015-06-04 | 2015-06-02 | 10.800 | 935,763 | -30,500 | 0.57% | 10,106,240 |
| 2015-06-03 | 2015-06-01 | 11.400 | 966,263 | +11,200 | 0.59% | 11,015,398 |
| 2015-06-02 | 2015-05-29 | 11.200 | 955,063 | +5,000 | 0.58% | 10,696,706 |
| 2015-06-01 | 2015-05-28 | 11.200 | 950,063 | +10,000 | 0.58% | 10,640,706 |
| 2015-05-29 | 2015-05-27 | 11.600 | 940,063 | +27,500 | 0.57% | 10,904,731 |
| 2015-05-27 | 2015-05-22 | 11.000 | 912,563 | +16,500 | 0.55% | 10,038,193 |
| 2015-05-26 | 2015-05-21 | 11.000 | 896,063 | +16,900 | 0.54% | 9,856,693 |
| 2015-05-22 | 2015-05-20 | 11.200 | 879,163 | +25,300 | 0.53% | 9,846,626 |
| 2015-05-21 | 2015-05-19 | 11.600 | 853,863 | -7,000 | 0.52% | 9,904,811 |
| 2015-05-20 | 2015-05-18 | 10.800 | 860,863 | +4,000 | 0.52% | 9,297,320 |
| 2015-05-19 | 2015-05-15 | 11.200 | 856,863 | +2,600 | 0.52% | 9,596,866 |
| 2015-05-18 | 2015-05-14 | 11.200 | 854,263 | -3,800 | 0.52% | 9,567,746 |
| 2015-05-15 | 2015-05-13 | 10.600 | 858,063 | -51,000 | 0.52% | 9,095,468 |
| 2015-05-14 | 2015-05-12 | 10.800 | 909,063 | -300 | 0.55% | 9,817,880 |
| 2015-05-12 | 2015-05-08 | 11.000 | 909,363 | -100 | 0.55% | 10,002,993 |
| 2015-05-08 | 2015-05-06 | 11.400 | 909,463 | +3,300 | 0.55% | 10,367,878 |
| 2015-05-07 | 2015-05-05 | 11.800 | 906,163 | +1,500 | 0.55% | 10,692,723 |
| 2015-05-06 | 2015-05-04 | 11.800 | 904,663 | +5,100 | 0.55% | 10,675,023 |
| 2015-05-05 | 2015-04-30 | 11.600 | 899,563 | +40,300 | 0.55% | 10,434,931 |
| 2015-05-04 | 2015-04-29 | 12.400 | 859,263 | +57,600 | 0.52% | 10,654,861 |
| 2015-04-30 | 2015-04-28 | 12.600 | 801,663 | -90,800 | 0.49% | 10,100,954 |
| 2015-04-29 | 2015-04-27 | 13.000 | 892,463 | -2,500 | 0.54% | 11,602,019 |
| 2015-04-28 | 2015-04-24 | 12.000 | 894,963 | -8,400 | 0.54% | 10,739,556 |
| 2015-04-27 | 2015-04-23 | 12.400 | 903,363 | +5,400 | 0.55% | 11,201,701 |
| 2015-04-24 | 2015-04-22 | 11.600 | 897,963 | +17,600 | 0.55% | 10,416,371 |
| 2015-04-23 | 2015-04-21 | 11.600 | 880,363 | +23,200 | 0.53% | 10,212,211 |
| 2015-04-22 | 2015-04-20 | 10.800 | 857,163 | +94,200 | 0.52% | 9,257,360 |
| 2015-04-21 | 2015-04-17 | 11.400 | 762,963 | +51,400 | 0.46% | 8,697,778 |
| 2015-04-20 | 2015-04-16 | 9.300 | 711,563 | -5,000 | 0.43% | 6,617,536 |
| 2015-04-17 | 2015-04-15 | 9.400 | 716,563 | +10,000 | 0.44% | 6,735,692 |
| 2015-04-16 | 2015-04-14 | 9.100 | 706,563 | +12,600 | 0.43% | 6,429,723 |
| 2015-04-15 | 2015-04-13 | 9.600 | 693,963 | +1,500 | 0.42% | 6,662,045 |
| 2015-04-14 | 2015-04-10 | 8.700 | 692,463 | +2,300 | 0.42% | 6,024,428 |
| 2015-04-13 | 2015-04-09 | 8.600 | 690,163 | +46,000 | 0.42% | 5,935,402 |
| 2015-04-10 | 2015-04-08 | 8.900 | 644,163 | +6,100 | 0.39% | 5,733,051 |
| 2015-04-09 | 2015-04-02 | 8.400 | 638,063 | +800 | 0.39% | 5,359,729 |
| 2015-04-08 | 2015-04-01 | 8.900 | 637,263 | +59,000 | 0.39% | 5,671,641 |
| 2015-04-02 | 2015-03-31 | 8.800 | 578,263 | +32,300 | 0.35% | 5,088,714 |
| 2015-04-01 | 2015-03-30 | 9.200 | 545,963 | +49,700 | 0.33% | 5,022,860 |
| 2015-03-31 | 2015-03-27 | 9.100 | 496,263 | +2,300 | 0.30% | 4,515,993 |
| 2015-03-30 | 2015-03-26 | 9.400 | 493,963 | +2,500 | 0.30% | 4,643,252 |
| 2015-03-27 | 2015-03-25 | 10.000 | 491,463 | -6,900 | 0.30% | 4,914,630 |
| 2015-03-26 | 2015-03-24 | 9.600 | 498,363 | -12,200 | 0.30% | 4,784,285 |
| 2015-03-25 | 2015-03-23 | 9.500 | 510,563 | +1,600 | 0.31% | 4,850,348 |
| 2015-03-24 | 2015-03-20 | 8.900 | 508,963 | -29,000 | 0.31% | 4,529,771 |
| 2015-03-23 | 2015-03-19 | 9.200 | 537,963 | +500 | 0.33% | 4,949,260 |
| 2015-03-20 | 2015-03-18 | 9.300 | 537,463 | -33,300 | 0.33% | 4,998,406 |
| 2015-03-19 | 2015-03-17 | 8.700 | 570,763 | -51,300 | 0.35% | 4,965,638 |
| 2015-03-18 | 2015-03-16 | 8.800 | 622,063 | -2,000 | 0.38% | 5,474,154 |
| 2015-03-17 | 2015-03-13 | 7.400 | 624,063 | -1,100 | 0.38% | 4,618,066 |
| 2015-03-16 | 2015-03-12 | 7.900 | 625,163 | +2,300 | 0.38% | 4,938,788 |
| 2015-03-13 | 2015-03-11 | 6.400 | 622,863 | -7,000 | 0.38% | 3,986,323 |
| 2015-03-12 | 2015-03-10 | 6.500 | 629,863 | +10,000 | 0.38% | 4,094,109 |
| 2015-03-11 | 2015-03-09 | 6.300 | 619,863 | -2,300 | 0.38% | 3,905,137 |
| 2015-03-10 | 2015-03-06 | 6.000 | 622,163 | +23,800 | 0.38% | 3,732,978 |
| 2015-03-09 | 2015-03-05 | 6.000 | 598,363 | -60,700 | 0.36% | 3,590,178 |
| 2015-03-06 | 2015-03-04 | 6.400 | 659,063 | +7,200 | 0.40% | 4,218,003 |
| 2015-03-05 | 2015-03-03 | 6.600 | 651,863 | +20,000 | 0.40% | 4,302,296 |
| 2015-03-04 | 2015-03-02 | 6.000 | 631,863 | -9,000 | 0.38% | 3,791,178 |
| 2015-03-02 | 2015-02-26 | 6.300 | 640,863 | -5,100 | 0.39% | 4,037,437 |
| 2015-02-27 | 2015-02-25 | 6.700 | 645,963 | -79,900 | 0.39% | 4,327,952 |
| 2015-02-26 | 2015-02-24 | 6.700 | 725,863 | +2,900 | 0.44% | 4,863,282 |
| 2015-02-24 | 2015-02-18 | 7.200 | 722,963 | +6,700 | 0.44% | 5,205,334 |
| 2015-02-23 | 2015-02-16 | 7.100 | 716,263 | +2,800 | 0.44% | 5,085,467 |
| 2015-02-17 | 2015-02-13 | 7.400 | 713,463 | +20,900 | 0.43% | 5,279,626 |
| 2015-02-16 | 2015-02-12 | 7.500 | 692,563 | -7,900 | 0.42% | 5,194,222 |
| 2015-02-13 | 2015-02-11 | 7.300 | 700,463 | -16,000 | 0.43% | 5,113,380 |
| 2015-02-12 | 2015-02-10 | 7.700 | 716,463 | +72,200 | 0.44% | 5,516,765 |
| 2015-02-11 | 2015-02-09 | 6.500 | 644,263 | -5,700 | 0.39% | 4,187,709 |
| 2015-02-10 | 2015-02-06 | 7.100 | 649,963 | -31,600 | 0.39% | 4,614,737 |
| 2015-02-09 | 2015-02-05 | 8.100 | 681,563 | +77,000 | 0.41% | 5,520,660 |
| 2015-02-06 | 2015-02-04 | 7.900 | 604,563 | +42,200 | 0.37% | 4,776,048 |
| 2015-02-05 | 2015-02-03 | 8.400 | 562,363 | -1,005,000 | 0.34% | 4,723,849 |
| 2015-02-04 | 2015-02-02 | 12.000 | 1,567,363 | +934,800 | 0.95% | 18,808,356 |
| 2014-09-25 | 2014-09-23 | 22.000 | 632,563 | +100 | 0.38% | 13,916,386 |
| 2014-07-31 | 2014-07-29 | 22.000 | 632,463 | -300 | 0.38% | 13,914,186 |
| 2012-05-11 | 2012-05-09 | 22.000 | 632,763 | +500 | 0.38% | 13,920,786 |
| 2012-03-22 | 2012-03-20 | 22.000 | 632,263 | +4,500 | 0.38% | 13,909,786 |
| 2011-09-28 | 2011-09-26 | 22.000 | 627,763 | +124,200 | 0.38% | 13,810,786 |
| 2011-09-27 | 2011-09-23 | 30.000 | 503,563 | +63,600 | 0.31% | 15,106,890 |
| 2011-09-26 | 2011-09-22 | 34.400 | 439,963 | -30,000 | 0.27% | 15,134,727 |
| 2011-09-23 | 2011-09-21 | 37.200 | 469,963 | -1,300 | 0.29% | 17,482,624 |
| 2011-09-22 | 2011-09-20 | 38.000 | 471,263 | +100 | 0.29% | 17,907,994 |
| 2011-09-21 | 2011-09-19 | 39.400 | 471,163 | +17,900 | 0.29% | 18,563,822 |
| 2011-09-20 | 2011-09-16 | 42.600 | 453,263 | +21,600 | 0.28% | 19,309,004 |
| 2011-09-19 | 2011-09-15 | 42.400 | 431,663 | +2,600 | 0.26% | 18,302,511 |
| 2011-09-16 | 2011-09-14 | 42.800 | 429,063 | +5,900 | 0.26% | 18,363,896 |
| 2011-09-15 | 2011-09-12 | 42.800 | 423,163 | +2,900 | 0.26% | 18,111,376 |
| 2011-09-14 | 2011-09-09 | 46.000 | 420,263 | +7,400 | 0.26% | 19,332,098 |
| 2011-09-12 | 2011-09-08 | 48.000 | 412,863 | +900 | 0.25% | 19,817,424 |
| 2011-09-09 | 2011-09-07 | 49.600 | 411,963 | +100 | 0.25% | 20,433,365 |
| 2011-09-08 | 2011-09-06 | 49.800 | 411,863 | +2,500 | 0.25% | 20,510,777 |
| 2011-09-06 | 2011-09-02 | 53.000 | 409,363 | -5,500 | 0.25% | 21,696,239 |
| 2011-09-05 | 2011-09-01 | 53.800 | 414,863 | -11,000 | 0.25% | 22,319,629 |
| 2011-09-02 | 2011-08-31 | 50.600 | 425,863 | +5,300 | 0.26% | 21,548,668 |
| 2011-09-01 | 2011-08-30 | 50.000 | 420,563 | -2,400 | 0.26% | 21,028,150 |
| 2011-08-31 | 2011-08-29 | 49.000 | 422,963 | +3,900 | 0.26% | 20,725,187 |
| 2011-08-30 | 2011-08-26 | 51.200 | 419,063 | -76,200 | 0.25% | 21,456,026 |
| 2011-08-29 | 2011-08-25 | 46.200 | 495,263 | -18,700 | 0.30% | 22,881,151 |
| 2011-08-26 | 2011-08-24 | 43.600 | 513,963 | +15,200 | 0.31% | 22,408,787 |
| 2011-08-25 | 2011-08-23 | 43.800 | 498,763 | +19,000 | 0.30% | 21,845,819 |
| 2011-08-24 | 2011-08-22 | 43.800 | 479,763 | +900 | 0.29% | 21,013,619 |
| 2011-08-23 | 2011-08-19 | 45.200 | 478,863 | +6,600 | 0.29% | 21,644,608 |
| 2011-08-22 | 2011-08-18 | 49.000 | 472,263 | -10,700 | 0.29% | 23,140,887 |
| 2011-08-19 | 2011-08-17 | 48.800 | 482,963 | +65,100 | 0.29% | 23,568,594 |
| 2011-08-15 | 2011-08-11 | 50.000 | 417,863 | -4,300 | 0.25% | 20,893,150 |
| 2011-08-12 | 2011-08-10 | 50.200 | 422,163 | -500 | 0.26% | 21,192,583 |
| 2011-08-11 | 2011-08-09 | 50.200 | 422,663 | +6,000 | 0.26% | 21,217,683 |
| 2011-08-10 | 2011-08-08 | 55.600 | 416,663 | -3,600 | 0.25% | 23,166,463 |
| 2011-08-09 | 2011-08-05 | 57.800 | 420,263 | -6,000 | 0.26% | 24,291,201 |
| 2011-08-04 | 2011-08-02 | 59.200 | 426,263 | +82,000 | 0.26% | 25,234,770 |
| 2011-08-02 | 2011-07-29 | 62.400 | 344,263 | +600 | 0.21% | 21,482,011 |
| 2011-08-01 | 2011-07-28 | 63.200 | 343,663 | -21,600 | 0.21% | 21,719,502 |
| 2011-07-29 | 2011-07-27 | 63.400 | 365,263 | -6,300 | 0.22% | 23,157,674 |
| 2011-07-28 | 2011-07-26 | 61.600 | 371,563 | +4,800 | 0.23% | 22,888,281 |
| 2011-07-27 | 2011-07-25 | 58.800 | 366,763 | +5,700 | 0.22% | 21,565,664 |
| 2011-07-26 | 2011-07-22 | 59.200 | 361,063 | -3,600 | 0.22% | 21,374,930 |
| 2011-07-25 | 2011-07-21 | 56.800 | 364,663 | -75,000 | 0.22% | 20,712,858 |
| 2011-07-22 | 2011-07-20 | 55.200 | 439,663 | -19,000 | 0.27% | 24,269,398 |
| 2011-07-21 | 2011-07-19 | 54.600 | 458,663 | -21,800 | 0.28% | 25,043,000 |
| 2011-07-20 | 2011-07-18 | 54.800 | 480,463 | +124,500 | 0.29% | 26,329,372 |
| 2011-07-19 | 2011-07-15 | 58.400 | 355,963 | +6,400 | 0.22% | 20,788,239 |
| 2011-07-18 | 2011-07-14 | 58.200 | 349,563 | +6,800 | 0.21% | 20,344,567 |
| 2011-07-15 | 2011-07-13 | 59.800 | 342,763 | -4,000 | 0.21% | 20,497,227 |
| 2011-07-14 | 2011-07-12 | 58.200 | 346,763 | -1,200 | 0.21% | 20,181,607 |
| 2011-07-13 | 2011-07-11 | 61.800 | 347,963 | +5,600 | 0.21% | 21,504,113 |
| 2011-07-12 | 2011-07-08 | 63.200 | 342,363 | +3,000 | 0.21% | 21,637,342 |
| 2011-07-11 | 2011-07-07 | 63.400 | 339,363 | -1,300 | 0.21% | 21,515,614 |
| 2011-07-08 | 2011-07-06 | 64.400 | 340,663 | -3,400 | 0.21% | 21,938,697 |
| 2011-07-07 | 2011-07-05 | 64.000 | 344,063 | -1,800 | 0.21% | 22,020,032 |
| 2011-07-06 | 2011-07-04 | 66.800 | 345,863 | +3,500 | 0.21% | 23,103,648 |
| 2011-07-05 | 2011-06-30 | 67.600 | 342,363 | -700 | 0.21% | 23,143,739 |
| 2011-07-04 | 2011-06-29 | 66.000 | 343,063 | -18,300 | 0.21% | 22,642,158 |
| 2011-06-30 | 2011-06-28 | 62.200 | 361,363 | +12,100 | 0.22% | 22,476,779 |
| 2011-06-29 | 2011-06-27 | 64.600 | 349,263 | -3,200 | 0.21% | 22,562,390 |
| 2011-06-28 | 2011-06-24 | 62.800 | 352,463 | +8,300 | 0.21% | 22,134,676 |
| 2011-06-27 | 2011-06-23 | 62.600 | 344,163 | -2,100 | 0.21% | 21,544,604 |
| 2011-06-24 | 2011-06-22 | 63.800 | 346,263 | -2,500 | 0.21% | 22,091,579 |
| 2011-06-23 | 2011-06-21 | 64.800 | 348,763 | -68,700 | 0.21% | 22,599,842 |
| 2011-06-22 | 2011-06-20 | 63.600 | 417,463 | -17,900 | 0.25% | 26,550,647 |
| 2011-06-21 | 2011-06-17 | 63.400 | 435,363 | -15,200 | 0.26% | 27,602,014 |
| 2011-06-20 | 2011-06-16 | 63.000 | 450,563 | -10,300 | 0.27% | 28,385,469 |
| 2011-06-17 | 2011-06-15 | 65.600 | 460,863 | -2,000 | 0.28% | 30,232,613 |
| 2011-06-16 | 2011-06-14 | 66.600 | 462,863 | +11,200 | 0.28% | 30,826,676 |
| 2011-06-15 | 2011-06-13 | 63.000 | 451,663 | -206,300 | 0.27% | 28,454,769 |
| 2011-06-14 | 2011-06-10 | 61.400 | 657,963 | -49,800 | 0.40% | 40,398,928 |
| 2011-06-13 | 2011-06-09 | 57.400 | 707,763 | +400 | 0.43% | 40,625,596 |
| 2011-06-10 | 2011-06-08 | 61.600 | 707,363 | +77,600 | 0.43% | 43,573,561 |
| 2011-06-09 | 2011-06-07 | 63.600 | 629,763 | -33,900 | 0.38% | 40,052,927 |
| 2011-06-08 | 2011-06-03 | 69.800 | 663,663 | -17,500 | 0.40% | 46,323,677 |
| 2011-06-07 | 2011-06-02 | 77.400 | 681,163 | -400 | 0.41% | 52,722,016 |
| 2011-06-02 | 2011-05-31 | 76.600 | 681,563 | +600 | 0.41% | 52,207,726 |
| 2011-06-01 | 2011-05-30 | 78.000 | 680,963 | -7,500 | 0.41% | 53,115,114 |
| 2011-05-31 | 2011-05-27 | 75.800 | 688,463 | -29,700 | 0.41% | 52,185,495 |
| 2011-05-30 | 2011-05-26 | 72.400 | 718,163 | +17,900 | 0.43% | 51,995,001 |
| 2011-05-27 | 2011-05-25 | 92.800 | 700,263 | -18,900 | 0.42% | 64,984,406 |
| 2011-05-26 | 2011-05-24 | 94.600 | 719,163 | -3,400 | 0.43% | 68,032,820 |
| 2011-05-25 | 2011-05-23 | 94.200 | 722,563 | -32,700 | 0.43% | 68,065,435 |
| 2011-05-24 | 2011-05-20 | 99.000 | 755,263 | -12,800 | 0.45% | 74,771,037 |
| 2011-05-23 | 2011-05-19 | 100.400 | 768,063 | -8,400 | 0.46% | 77,113,525 |
| 2011-05-20 | 2011-05-18 | 101.600 | 776,463 | -1,200 | 0.46% | 78,888,641 |
| 2011-05-19 | 2011-05-17 | 100.200 | 777,663 | -2,400 | 0.47% | 77,921,833 |
| 2011-05-18 | 2011-05-16 | 100.200 | 780,063 | -6,200 | 0.47% | 78,162,313 |
| 2011-05-16 | 2011-05-12 | 97.600 | 786,263 | -500 | 0.47% | 76,739,269 |
| 2011-05-13 | 2011-05-11 | 100.800 | 786,763 | -137,800 | 0.47% | 79,305,710 |
| 2011-05-12 | 2011-05-09 | 97.400 | 924,563 | +4,400 | 0.55% | 90,052,436 |
| 2011-05-09 | 2011-05-05 | 92.000 | 920,163 | -7,300 | 0.55% | 84,654,996 |
| 2011-05-06 | 2011-05-04 | 96.000 | 927,463 | -5,400 | 0.56% | 89,036,448 |
| 2011-05-05 | 2011-05-03 | 98.600 | 932,863 | -1,800 | 0.56% | 91,980,292 |
| 2011-05-04 | 2011-04-29 | 96.600 | 934,663 | -400 | 0.56% | 90,288,446 |
| 2011-05-03 | 2011-04-28 | 97.400 | 935,063 | -23,100 | 0.56% | 91,075,136 |
| 2011-04-29 | 2011-04-27 | 97.800 | 958,163 | -33,100 | 0.57% | 93,708,341 |
| 2011-04-28 | 2011-04-26 | 101.800 | 991,263 | -2,700 | 0.59% | 100,910,573 |
| 2011-04-27 | 2011-04-21 | 100.000 | 993,963 | +200 | 0.60% | 99,396,300 |
| 2011-04-21 | 2011-04-19 | 102.000 | 993,763 | -10,600 | 0.59% | 101,363,826 |
| 2011-04-20 | 2011-04-18 | 102.600 | 1,004,363 | -6,900 | 0.60% | 103,047,644 |
| 2011-04-19 | 2011-04-15 | 102.000 | 1,011,263 | -500 | 0.61% | 103,148,826 |
| 2011-04-18 | 2011-04-14 | 104.400 | 1,011,763 | +600 | 0.61% | 105,628,057 |
| 2011-04-14 | 2011-04-12 | 95.200 | 1,011,163 | +700 | 0.61% | 96,262,718 |
| 2011-04-13 | 2011-04-11 | 97.200 | 1,010,463 | +15,000 | 0.60% | 98,217,004 |
| 2011-04-12 | 2011-04-08 | 97.400 | 995,463 | +700 | 0.60% | 96,958,096 |
| 2011-04-11 | 2011-04-07 | 98.000 | 994,763 | -900 | 0.60% | 97,486,774 |
| 2011-04-08 | 2011-04-06 | 98.200 | 995,663 | +6,100 | 0.60% | 97,774,107 |
| 2011-04-07 | 2011-04-04 | 99.600 | 989,563 | +47,800 | 0.59% | 98,560,475 |
| 2011-04-06 | 2011-04-01 | 97.800 | 941,763 | +10,500 | 0.56% | 92,104,421 |
| 2011-04-04 | 2011-03-31 | 96.600 | 931,263 | -1,700 | 0.56% | 89,960,006 |
| 2011-04-01 | 2011-03-30 | 93.800 | 932,963 | +5,600 | 0.56% | 87,511,929 |
| 2011-03-31 | 2011-03-29 | 96.600 | 927,363 | +6,800 | 0.56% | 89,583,266 |
| 2011-03-30 | 2011-03-28 | 97.400 | 920,563 | +900 | 0.55% | 89,662,836 |
| 2011-03-29 | 2011-03-25 | 95.800 | 919,663 | +1,300 | 0.55% | 88,103,715 |
| 2011-03-25 | 2011-03-23 | 93.800 | 918,363 | +129,100 | 0.55% | 86,142,449 |
| 2011-03-24 | 2011-03-22 | 90.000 | 789,263 | +7,500 | 0.47% | 71,033,670 |
| 2011-03-23 | 2011-03-21 | 85.400 | 781,763 | +26,800 | 0.47% | 66,762,560 |
| 2011-03-22 | 2011-03-18 | 82.000 | 754,963 | -1,500 | 0.45% | 61,906,966 |
| 2011-03-21 | 2011-03-17 | 79.600 | 756,463 | +100 | 0.45% | 60,214,455 |
| 2011-03-18 | 2011-03-16 | 82.600 | 756,363 | +100 | 0.45% | 62,475,584 |
| 2011-03-17 | 2011-03-15 | 82.000 | 756,263 | +1,700 | 0.45% | 62,013,566 |
| 2011-03-16 | 2011-03-14 | 87.200 | 754,563 | +5,200 | 0.45% | 65,797,894 |
| 2011-03-15 | 2011-03-11 | 91.000 | 749,363 | +35,500 | 0.45% | 68,192,033 |
| 2011-03-14 | 2011-03-10 | 91.800 | 713,863 | +1,500 | 0.43% | 65,532,623 |
| 2011-03-11 | 2011-03-09 | 92.794 | 712,363 | -4,153 | 0.43% | 66,102,661 |
| 2011-03-10 | 2011-03-08 | 92.992 | 716,516 | -201 | 0.43% | 66,630,405 |
| 2011-03-09 | 2011-03-07 | 93.390 | 716,717 | +805 | 0.43% | 66,933,921 |
| 2011-03-07 | 2011-03-03 | 93.986 | 715,912 | +1,309 | 0.43% | 67,285,501 |
| 2011-03-04 | 2011-03-02 | 95.178 | 714,603 | -6,039 | 0.43% | 68,014,429 |
| 2011-03-03 | 2011-03-01 | 94.184 | 720,642 | -6,241 | 0.43% | 67,873,246 |
| 2011-03-02 | 2011-02-28 | 99.152 | 726,883 | +4,429 | 0.43% | 72,071,865 |
| 2011-03-01 | 2011-02-25 | 93.787 | 722,454 | +3,925 | 0.43% | 67,756,803 |
| 2011-02-28 | 2011-02-24 | 95.178 | 718,529 | -10,065 | 0.43% | 68,388,097 |
| 2011-02-25 | 2011-02-23 | 95.774 | 728,594 | -1,007 | 0.43% | 69,780,381 |
| 2011-02-24 | 2011-02-22 | 95.774 | 729,601 | -2,516 | 0.43% | 69,876,825 |
| 2011-02-23 | 2011-02-21 | 99.549 | 732,117 | +11,173 | 0.44% | 72,881,772 |
| 2011-02-22 | 2011-02-18 | 101.139 | 720,944 | +10,770 | 0.43% | 72,915,527 |
| 2011-02-18 | 2011-02-16 | 98.556 | 710,174 | -2,316 | 0.42% | 69,991,798 |
| 2011-02-17 | 2011-02-15 | 101.139 | 712,490 | +16,508 | 0.42% | 72,060,498 |
| 2011-02-16 | 2011-02-14 | 103.126 | 695,982 | +2,919 | 0.41% | 71,773,822 |
| 2011-02-15 | 2011-02-11 | 100.543 | 693,063 | +2,617 | 0.41% | 69,682,534 |
| 2011-02-14 | 2011-02-10 | 100.940 | 690,446 | -6,140 | 0.41% | 69,693,799 |
| 2011-02-11 | 2011-02-09 | 109.286 | 696,586 | +15,903 | 0.41% | 76,126,899 |
| 2011-02-08 | 2011-02-02 | 109.286 | 680,683 | +29,190 | 0.40% | 74,388,928 |
| 2011-02-07 | 2011-01-31 | 110.478 | 651,493 | +12,984 | 0.39% | 71,975,593 |
| 2011-02-01 | 2011-01-28 | 109.882 | 638,509 | +1,610 | 0.38% | 70,160,530 |
| 2011-01-31 | 2011-01-27 | 110.677 | 636,899 | +31,505 | 0.38% | 70,489,831 |
| 2011-01-28 | 2011-01-26 | 110.279 | 605,394 | -1,309 | 0.36% | 66,762,379 |
| 2011-01-27 | 2011-01-25 | 105.709 | 606,703 | +18,722 | 0.36% | 64,134,023 |
| 2011-01-25 | 2011-01-21 | 111.869 | 587,981 | +48,414 | 0.35% | 65,776,747 |
| 2011-01-24 | 2011-01-20 | 116.042 | 539,567 | +4,530 | 0.32% | 62,612,196 |
| 2011-01-21 | 2011-01-19 | 119.419 | 535,037 | +6,542 | 0.32% | 63,893,841 |
| 2011-01-20 | 2011-01-18 | 119.022 | 528,495 | -2,013 | 0.31% | 62,902,573 |
| 2011-01-19 | 2011-01-17 | 118.227 | 530,508 | -9,562 | 0.32% | 62,720,514 |
| 2011-01-18 | 2011-01-14 | 119.221 | 540,070 | -16,507 | 0.32% | 64,387,566 |
| 2011-01-17 | 2011-01-13 | 118.823 | 556,577 | +51,837 | 0.33% | 66,134,358 |
| 2011-01-14 | 2011-01-12 | 118.823 | 504,740 | -302 | 0.30% | 59,974,911 |
| 2011-01-13 | 2011-01-11 | 118.625 | 505,042 | -11,274 | 0.30% | 59,910,443 |
| 2011-01-12 | 2011-01-10 | 118.823 | 516,316 | -14,091 | 0.31% | 61,350,411 |
| 2011-01-11 | 2011-01-07 | 121.009 | 530,407 | +11,978 | 0.32% | 64,184,069 |
| 2011-01-10 | 2011-01-06 | 122.599 | 518,429 | -5,637 | 0.31% | 63,558,722 |
| 2011-01-07 | 2011-01-05 | 120.810 | 524,066 | -10,669 | 0.31% | 63,312,618 |
| 2011-01-06 | 2011-01-04 | 121.406 | 534,735 | +2,516 | 0.32% | 64,920,301 |
| 2011-01-05 | 2011-01-03 | 120.413 | 532,219 | +1,309 | 0.32% | 64,086,080 |
| 2011-01-04 | 2010-12-31 | 115.843 | 530,910 | +6,542 | 0.32% | 61,502,131 |
| 2010-12-30 | 2010-12-28 | 118.625 | 524,368 | +503 | 0.31% | 62,202,984 |
| 2010-12-29 | 2010-12-24 | 119.618 | 523,865 | +2,416 | 0.31% | 62,663,779 |
| 2010-12-23 | 2010-12-21 | 119.817 | 521,449 | +503 | 0.31% | 62,478,394 |
| 2010-12-21 | 2010-12-17 | 121.208 | 520,946 | -11,776 | 0.31% | 63,142,715 |
| 2010-12-20 | 2010-12-16 | 120.810 | 532,722 | -503 | 0.32% | 64,358,352 |
| 2010-12-17 | 2010-12-15 | 123.990 | 533,225 | +4,932 | 0.32% | 66,114,360 |
| 2010-12-16 | 2010-12-14 | 124.188 | 528,293 | +1,308 | 0.31% | 65,607,816 |
| 2010-12-15 | 2010-12-13 | 123.195 | 526,985 | +1,409 | 0.31% | 64,921,814 |
| 2010-12-14 | 2010-12-10 | 123.990 | 525,576 | -1,510 | 0.31% | 65,165,963 |
| 2010-12-13 | 2010-12-09 | 123.990 | 527,086 | -1,912 | 0.31% | 65,353,188 |
| 2010-12-10 | 2010-12-08 | 122.797 | 528,998 | -1,912 | 0.31% | 64,959,580 |
| 2010-12-08 | 2010-12-06 | 122.797 | 530,910 | -1,410 | 0.32% | 65,194,369 |
| 2010-12-03 | 2010-12-01 | 124.784 | 532,320 | -6,643 | 0.32% | 66,425,240 |
| 2010-12-02 | 2010-11-30 | 124.983 | 538,963 | -4,026 | 0.32% | 67,361,276 |
| 2010-12-01 | 2010-11-29 | 124.586 | 542,989 | +2,013 | 0.32% | 67,648,672 |
| 2010-11-30 | 2010-11-26 | 123.592 | 540,976 | +3,120 | 0.32% | 66,860,418 |
| 2010-11-29 | 2010-11-25 | 124.188 | 537,856 | -503 | 0.32% | 66,795,429 |
| 2010-11-25 | 2010-11-23 | 127.765 | 538,359 | -503 | 0.32% | 68,783,403 |
| 2010-11-24 | 2010-11-22 | 129.930 | 538,862 | -1,981 | 0.32% | 70,014,578 |
| 2010-11-23 | 2010-11-19 | 128.749 | 540,843 | +2,540 | 0.32% | 69,633,134 |
| 2010-11-22 | 2010-11-18 | 125.599 | 538,303 | -5,079 | 0.32% | 67,610,549 |
| 2010-11-19 | 2010-11-17 | 123.040 | 543,382 | -1,626 | 0.32% | 66,857,825 |
| 2010-11-18 | 2010-11-16 | 127.568 | 545,008 | +610 | 0.32% | 69,525,619 |
| 2010-11-16 | 2010-11-12 | 131.702 | 544,398 | -305 | 0.32% | 71,698,426 |
| 2010-11-15 | 2010-11-11 | 135.443 | 544,703 | +25,093 | 0.32% | 73,776,014 |
| 2010-11-12 | 2010-11-10 | 134.458 | 519,610 | +16,560 | 0.31% | 69,865,888 |
| 2010-11-11 | 2010-11-09 | 135.443 | 503,050 | +4,267 | 0.30% | 68,134,422 |
| 2010-11-10 | 2010-11-08 | 134.852 | 498,783 | -1,930 | 0.29% | 67,261,910 |
| 2010-11-09 | 2010-11-05 | 132.687 | 500,713 | +12,394 | 0.29% | 66,437,877 |
| 2010-11-08 | 2010-11-04 | 126.190 | 488,319 | +13,004 | 0.29% | 61,620,985 |
| 2010-11-05 | 2010-11-03 | 125.009 | 475,315 | +1,219 | 0.28% | 59,418,574 |
| 2010-11-04 | 2010-11-02 | 123.040 | 474,096 | -2,438 | 0.28% | 58,332,863 |
| 2010-11-03 | 2010-11-01 | 124.615 | 476,534 | +9,956 | 0.28% | 59,383,335 |
| 2010-11-02 | 2010-10-29 | 124.418 | 466,578 | -1,422 | 0.27% | 58,050,814 |
| 2010-10-29 | 2010-10-27 | 121.662 | 468,000 | -14,731 | 0.28% | 56,937,882 |
| 2010-10-28 | 2010-10-26 | 125.009 | 482,731 | -8,534 | 0.28% | 60,345,640 |
| 2010-10-27 | 2010-10-25 | 123.237 | 491,265 | +24,484 | 0.29% | 60,542,052 |
| 2010-10-26 | 2010-10-22 | 124.418 | 466,781 | -5,486 | 0.27% | 58,076,071 |
| 2010-10-25 | 2010-10-21 | 119.890 | 472,267 | +1,625 | 0.28% | 56,620,262 |
| 2010-10-22 | 2010-10-20 | 121.072 | 470,642 | -12,699 | 0.28% | 56,981,356 |
| 2010-10-21 | 2010-10-19 | 128.159 | 483,341 | +5,384 | 0.28% | 61,944,337 |
| 2010-10-20 | 2010-10-18 | 133.671 | 477,957 | -22,452 | 0.28% | 63,888,925 |
| 2010-10-19 | 2010-10-15 | 137.805 | 500,409 | +28,142 | 0.29% | 68,958,870 |
| 2010-10-18 | 2010-10-14 | 135.640 | 472,267 | -407 | 0.28% | 64,058,063 |
| 2010-10-15 | 2010-10-13 | 132.293 | 472,674 | +14,528 | 0.28% | 62,531,374 |
| 2010-10-14 | 2010-10-12 | 131.308 | 458,146 | +10,667 | 0.27% | 60,158,461 |
| 2010-10-13 | 2010-10-11 | 133.868 | 447,479 | +1,118 | 0.26% | 59,902,997 |
| 2010-10-12 | 2010-10-08 | 131.308 | 446,361 | +1,016 | 0.26% | 58,610,990 |
| 2010-10-08 | 2010-10-06 | 127.765 | 445,345 | +7,619 | 0.26% | 56,899,475 |
| 2010-10-07 | 2010-10-05 | 125.796 | 437,726 | +4,369 | 0.26% | 55,064,308 |
| 2010-10-06 | 2010-10-04 | 127.371 | 433,357 | +101 | 0.26% | 55,197,204 |
| 2010-10-05 | 2010-09-30 | 126.584 | 433,256 | +14,731 | 0.26% | 54,843,169 |
| 2010-10-04 | 2010-09-29 | 130.718 | 418,525 | +10,160 | 0.25% | 54,708,709 |
| 2010-09-29 | 2010-09-27 | 131.112 | 408,365 | +22,756 | 0.24% | 53,541,400 |
| 2010-09-27 | 2010-09-22 | 130.324 | 385,609 | +9,347 | 0.23% | 50,254,173 |
| 2010-09-24 | 2010-09-21 | 132.490 | 376,262 | -102 | 0.22% | 49,850,831 |
| 2010-09-22 | 2010-09-20 | 133.474 | 376,364 | +102 | 0.22% | 50,234,809 |
| 2010-09-21 | 2010-09-17 | 135.049 | 376,262 | +914 | 0.22% | 50,813,775 |
| 2010-09-20 | 2010-09-16 | 130.521 | 375,348 | +915 | 0.22% | 48,990,810 |
| 2010-09-17 | 2010-09-15 | 129.930 | 374,433 | -5,283 | 0.22% | 48,650,245 |
| 2010-09-16 | 2010-09-14 | 126.584 | 379,716 | +18,693 | 0.22% | 48,065,875 |
| 2010-09-15 | 2010-09-13 | 124.812 | 361,023 | +18,794 | 0.21% | 45,059,992 |
| 2010-09-14 | 2010-09-10 | 123.237 | 342,229 | +81,681 | 0.20% | 42,175,294 |
| 2010-09-13 | 2010-09-09 | 123.237 | 260,548 | +65,324 | 0.15% | 32,109,168 |
| 2010-09-10 | 2010-09-08 | 122.450 | 195,224 | +5,080 | 0.11% | 23,905,100 |
| 2010-09-09 | 2010-09-07 | 124.615 | 190,144 | +17,779 | 0.11% | 23,694,815 |
| 2010-09-07 | 2010-09-03 | 124.418 | 172,365 | +2,539 | 0.10% | 21,445,350 |
| 2010-09-06 | 2010-09-02 | 126.584 | 169,826 | +20,725 | 0.10% | 21,497,212 |
| 2010-09-03 | 2010-09-01 | 120.087 | 149,101 | +1,727 | 0.09% | 17,905,126 |
| 2010-09-02 | 2010-08-31 | 114.181 | 147,374 | +712 | 0.09% | 16,827,355 |
| 2010-09-01 | 2010-08-30 | 120.087 | 146,662 | +8,127 | 0.09% | 17,612,233 |
| 2010-08-31 | 2010-08-27 | 116.150 | 138,535 | +30,681 | 0.08% | 16,090,832 |
| 2010-08-27 | 2010-08-25 | 132.096 | 107,854 | +813 | 0.06% | 14,247,077 |
| 2010-08-26 | 2010-08-24 | 134.852 | 107,041 | -711 | 0.06% | 14,434,698 |
| 2010-08-24 | 2010-08-20 | 136.821 | 107,752 | +609 | 0.06% | 14,742,703 |
| 2010-08-23 | 2010-08-19 | 135.640 | 107,143 | +7,620 | 0.07% | 14,532,824 |
| 2010-08-20 | 2010-08-18 | 137.411 | 99,523 | +17,677 | 0.06% | 13,675,583 |
| 2010-08-17 | 2010-08-13 | 168.516 | 81,846 | -102 | 0.05% | 13,792,348 |
| 2010-08-13 | 2010-08-11 | 167.532 | 81,948 | -406 | 0.05% | 13,728,873 |
| 2010-08-09 | 2010-08-05 | 172.256 | 82,354 | -711 | 0.05% | 14,185,993 |
| 2010-08-06 | 2010-08-04 | 169.697 | 83,065 | +101 | 0.05% | 14,095,884 |
| 2010-08-05 | 2010-08-03 | 168.713 | 82,964 | -304 | 0.05% | 13,997,081 |
| 2010-08-04 | 2010-08-02 | 165.563 | 83,268 | +5,079 | 0.05% | 13,786,090 |
| 2010-07-14 | 2010-07-12 | 157.688 | 78,189 | -508 | 0.05% | 12,329,491 |
| 2010-07-13 | 2010-07-09 | 159.263 | 78,697 | -203 | 0.05% | 12,533,538 |
| 2010-07-12 | 2010-07-08 | 155.326 | 78,900 | +508 | 0.05% | 12,255,217 |
| 2010-07-09 | 2010-07-07 | 151.389 | 78,392 | -406 | 0.05% | 11,867,659 |
| 2010-07-07 | 2010-07-05 | 150.207 | 78,798 | +203 | 0.05% | 11,836,048 |
| 2010-07-06 | 2010-07-02 | 151.782 | 78,595 | -9,652 | 0.05% | 11,929,336 |
| 2010-06-29 | 2010-06-25 | 160.444 | 88,247 | +712 | 0.05% | 14,158,738 |
| 2010-06-25 | 2010-06-23 | 163.791 | 87,535 | +101 | 0.05% | 14,337,454 |
| 2010-06-24 | 2010-06-22 | 165.760 | 87,434 | -406 | 0.05% | 14,493,038 |
| 2010-06-23 | 2010-06-21 | 166.350 | 87,840 | -203 | 0.05% | 14,612,214 |
| 2010-06-21 | 2010-06-17 | 162.807 | 88,043 | -204 | 0.05% | 14,333,997 |
| 2010-06-14 | 2010-06-10 | 153.160 | 88,247 | +407 | 0.05% | 13,515,949 |
| 2010-06-08 | 2010-06-04 | 152.570 | 87,840 | -2,337 | 0.05% | 13,401,735 |
| 2010-06-03 | 2010-06-01 | 144.695 | 90,177 | +407 | 0.06% | 13,048,185 |
| 2010-06-01 | 2010-05-28 | 148.829 | 89,770 | -3,150 | 0.06% | 13,360,417 |
| 2010-05-31 | 2010-05-27 | 129.930 | 92,920 | -508 | 0.06% | 12,073,137 |
| 2010-05-28 | 2010-05-26 | 121.859 | 93,428 | -406 | 0.06% | 11,385,043 |
| 2010-05-26 | 2010-05-24 | 136.230 | 93,834 | -203 | 0.06% | 12,783,015 |
| 2010-05-25 | 2010-05-20 | 137.805 | 94,037 | +14,731 | 0.06% | 12,958,770 |
| 2010-05-24 | 2010-05-19 | 148.829 | 79,306 | +2,539 | 0.05% | 11,803,066 |
| 2010-05-20 | 2010-05-18 | 158.279 | 76,767 | -1,422 | 0.05% | 12,150,597 |
| 2010-05-19 | 2010-05-17 | 151.586 | 78,189 | +1,727 | 0.05% | 11,852,320 |
| 2010-05-17 | 2010-05-13 | 162.610 | 76,462 | +508 | 0.05% | 12,433,480 |
| 2010-05-12 | 2010-05-10 | 166.744 | 75,954 | -508 | 0.05% | 12,664,879 |
| 2010-05-11 | 2010-05-07 | 157.098 | 76,462 | +1,321 | 0.05% | 12,012,006 |
| 2010-05-10 | 2010-05-06 | 159.460 | 75,141 | +32,103 | 0.05% | 11,981,991 |
| 2010-05-07 | 2010-05-05 | 166.350 | 43,038 | +203 | 0.03% | 7,159,386 |
| 2010-05-05 | 2010-05-03 | 179.737 | 42,835 | -2,844 | 0.03% | 7,699,039 |
| 2010-04-28 | 2010-04-26 | 178.950 | 45,679 | -203 | 0.03% | 8,174,241 |
| 2010-04-26 | 2010-04-22 | 180.525 | 45,882 | -711 | 0.03% | 8,282,828 |
| 2010-04-21 | 2010-04-19 | 179.343 | 46,593 | -1,829 | 0.03% | 8,356,146 |
| 2010-04-16 | 2010-04-14 | 183.871 | 48,422 | -305 | 0.03% | 8,903,414 |
| 2010-04-14 | 2010-04-12 | 189.383 | 48,727 | -1,524 | 0.03% | 9,228,088 |
| 2010-04-13 | 2010-04-09 | 186.234 | 50,251 | -305 | 0.03% | 9,358,426 |
| 2010-04-12 | 2010-04-08 | 181.115 | 50,556 | +204 | 0.03% | 9,156,458 |
| 2010-04-09 | 2010-04-07 | 183.084 | 50,352 | -3,759 | 0.03% | 9,218,636 |
| 2010-04-08 | 2010-04-01 | 173.831 | 54,111 | -915 | 0.03% | 9,406,179 |
| 2010-04-01 | 2010-03-30 | 165.366 | 55,026 | -11,175 | 0.03% | 9,099,430 |
| 2010-03-31 | 2010-03-29 | 171.666 | 66,201 | -1,321 | 0.04% | 11,364,439 |
| 2010-03-30 | 2010-03-26 | 167.728 | 67,522 | -508 | 0.04% | 11,325,356 |
| 2010-03-29 | 2010-03-25 | 159.263 | 68,030 | +610 | 0.04% | 10,834,677 |
| 2010-03-26 | 2010-03-24 | 167.925 | 67,420 | +1,016 | 0.04% | 11,321,521 |
| 2010-03-25 | 2010-03-23 | 179.540 | 66,404 | +305 | 0.04% | 11,922,191 |
| 2010-03-23 | 2010-03-19 | 186.037 | 66,099 | -508 | 0.04% | 12,296,844 |
| 2010-03-17 | 2010-03-15 | 184.659 | 66,607 | -610 | 0.04% | 12,299,563 |
| 2010-03-16 | 2010-03-12 | 176.194 | 67,217 | +915 | 0.04% | 11,843,202 |
| 2010-03-11 | 2010-03-09 | 183.084 | 66,302 | +304 | 0.04% | 12,138,822 |
| 2010-03-10 | 2010-03-08 | 187.021 | 65,998 | -1,727 | 0.04% | 12,343,018 |
| 2010-03-09 | 2010-03-05 | 182.887 | 67,725 | +1,524 | 0.04% | 12,386,018 |
| 2010-03-08 | 2010-03-04 | 177.572 | 66,201 | -7,619 | 0.04% | 11,755,418 |
| 2010-03-02 | 2010-02-26 | 165.366 | 73,820 | +101 | 0.05% | 12,207,319 |
| 2010-02-23 | 2010-02-19 | 167.728 | 73,719 | -203 | 0.05% | 12,364,769 |
| 2010-02-22 | 2010-02-18 | 169.106 | 73,922 | +914 | 0.05% | 12,500,686 |
| 2010-02-19 | 2010-02-17 | 165.366 | 73,008 | +204 | 0.05% | 12,073,042 |
| 2010-02-18 | 2010-02-12 | 157.491 | 72,804 | +2,844 | 0.05% | 11,466,007 |
| 2010-02-12 | 2010-02-10 | 157.491 | 69,960 | +305 | 0.04% | 11,018,102 |
| 2010-02-08 | 2010-02-04 | 165.169 | 69,655 | -305 | 0.04% | 11,504,857 |
| 2010-02-03 | 2010-02-01 | 157.491 | 69,960 | -508 | 0.04% | 11,018,102 |
| 2010-02-02 | 2010-01-29 | 150.404 | 70,468 | +1,118 | 0.04% | 10,598,692 |
| 2010-01-28 | 2010-01-26 | 152.570 | 69,350 | +508 | 0.04% | 10,580,718 |
| 2010-01-27 | 2010-01-25 | 160.248 | 68,842 | -508 | 0.04% | 11,031,762 |
| 2010-01-20 | 2010-01-18 | 171.666 | 69,350 | -1,931 | 0.04% | 11,905,015 |
| 2010-01-19 | 2010-01-15 | 177.965 | 71,281 | -2,031 | 0.05% | 12,685,547 |
| 2010-01-18 | 2010-01-14 | 176.390 | 73,312 | +1,422 | 0.05% | 12,931,534 |
| 2010-01-15 | 2010-01-13 | 185.052 | 71,890 | +203 | 0.05% | 13,303,421 |
| 2010-01-14 | 2010-01-12 | 190.762 | 71,687 | -203 | 0.05% | 13,675,121 |
| 2010-01-11 | 2010-01-07 | 185.446 | 71,890 | -102 | 0.05% | 13,331,726 |
| 2010-01-07 | 2010-01-05 | 194.896 | 71,992 | +26,211 | 0.05% | 14,030,929 |
| 2010-01-06 | 2010-01-04 | 176.587 | 45,781 | +102 | 0.03% | 8,084,342 |
| 2009-12-30 | 2009-12-28 | 158.476 | 45,679 | -2,235 | 0.03% | 7,239,015 |
| 2009-12-29 | 2009-12-24 | 166.744 | 47,914 | -102 | 0.03% | 7,989,375 |
| 2009-12-23 | 2009-12-21 | 157.688 | 48,016 | -508 | 0.03% | 7,571,562 |
| 2009-12-22 | 2009-12-18 | 154.538 | 48,524 | -114,393 | 0.03% | 7,498,825 |
| 2009-12-21 | 2009-12-17 | 166.547 | 162,917 | -2,642 | 0.11% | 27,133,371 |
| 2009-12-18 | 2009-12-16 | 158.279 | 165,559 | +2,845 | 0.11% | 26,204,497 |
| 2009-12-17 | 2009-12-15 | 160.444 | 162,714 | -508 | 0.11% | 26,106,552 |
| 2009-12-16 | 2009-12-14 | 164.775 | 163,222 | +914 | 0.11% | 26,894,974 |
| 2009-12-15 | 2009-12-11 | 151.979 | 162,308 | +1,016 | 0.11% | 24,667,447 |
| 2009-12-14 | 2009-12-10 | 150.011 | 161,292 | +508 | 0.10% | 24,195,510 |
| 2009-12-11 | 2009-12-09 | 154.735 | 160,784 | -711 | 0.10% | 24,878,968 |
| 2009-12-10 | 2009-12-08 | 159.263 | 161,495 | +102 | 0.10% | 25,720,214 |
| 2009-12-07 | 2009-12-03 | 156.507 | 161,393 | +24,077 | 0.10% | 25,259,154 |
| 2009-12-04 | 2009-12-02 | 139.577 | 137,316 | +2,946 | 0.09% | 19,166,127 |
| 2009-12-03 | 2009-12-01 | 139.183 | 134,370 | -508 | 0.09% | 18,702,028 |
| 2009-12-02 | 2009-11-30 | 134.065 | 134,878 | +1,219 | 0.09% | 18,082,364 |
| 2009-12-01 | 2009-11-27 | 125.993 | 133,659 | -3,657 | 0.09% | 16,840,119 |
| 2009-11-30 | 2009-11-26 | 137.805 | 137,316 | -4,572 | 0.09% | 18,922,833 |
| 2009-11-27 | 2009-11-25 | 135.836 | 141,888 | +1,321 | 0.09% | 19,273,551 |
| 2009-11-26 | 2009-11-24 | 139.774 | 140,567 | -16,153 | 0.09% | 19,647,564 |
| 2009-11-25 | 2009-11-23 | 140.955 | 156,720 | +2,337 | 0.10% | 22,090,443 |
| 2009-11-23 | 2009-11-19 | 137.016 | 154,383 | -1,827 | 0.10% | 21,152,964 |
| 2009-11-20 | 2009-11-18 | 135.648 | 156,210 | -3,377 | 0.10% | 21,189,565 |
| 2009-11-19 | 2009-11-17 | 134.084 | 159,587 | +102 | 0.10% | 21,398,108 |
| 2009-11-18 | 2009-11-16 | 130.761 | 159,485 | +819 | 0.10% | 20,854,496 |
| 2009-11-16 | 2009-11-12 | 131.152 | 158,666 | +4,809 | 0.10% | 20,809,428 |
| 2009-11-12 | 2009-11-10 | 121.380 | 153,857 | +4,605 | 0.10% | 18,675,086 |
| 2009-11-11 | 2009-11-09 | 115.907 | 149,252 | +511 | 0.10% | 17,299,303 |
| 2009-11-10 | 2009-11-06 | 117.666 | 148,741 | -1,023 | 0.10% | 17,501,728 |
| 2009-11-09 | 2009-11-05 | 120.989 | 149,764 | +3,070 | 0.10% | 18,119,734 |
| 2009-11-06 | 2009-11-04 | 122.943 | 146,694 | -3,377 | 0.09% | 18,035,025 |
| 2009-11-05 | 2009-11-03 | 122.161 | 150,071 | -16,269 | 0.10% | 18,332,873 |
| 2009-11-03 | 2009-10-30 | 118.448 | 166,340 | +102 | 0.11% | 19,702,579 |
| 2009-11-02 | 2009-10-29 | 116.689 | 166,238 | -5,833 | 0.11% | 19,398,064 |
| 2009-10-30 | 2009-10-28 | 113.170 | 172,071 | +29,060 | 0.11% | 19,473,320 |
| 2009-10-29 | 2009-10-27 | 111.411 | 143,011 | +307 | 0.09% | 15,933,018 |
| 2009-10-28 | 2009-10-23 | 112.388 | 142,704 | +6,754 | 0.09% | 16,038,278 |
| 2009-10-27 | 2009-10-22 | 115.125 | 135,950 | -3,582 | 0.09% | 15,651,222 |
| 2009-10-23 | 2009-10-21 | 116.689 | 139,532 | -2,046 | 0.09% | 16,281,781 |
| 2009-10-22 | 2009-10-20 | 118.839 | 141,578 | -2,456 | 0.09% | 16,824,924 |
| 2009-10-21 | 2009-10-19 | 118.057 | 144,034 | -2,046 | 0.09% | 17,004,181 |
| 2009-10-20 | 2009-10-16 | 120.793 | 146,080 | -82,576 | 0.09% | 17,645,460 |
| 2009-10-19 | 2009-10-15 | 122.357 | 228,656 | +24,558 | 0.15% | 27,977,614 |
| 2009-10-16 | 2009-10-14 | 110.238 | 204,098 | +6,651 | 0.13% | 22,499,434 |
| 2009-10-15 | 2009-10-13 | 99.879 | 197,447 | +64,566 | 0.13% | 19,720,830 |
| 2009-10-14 | 2009-10-12 | 98.706 | 132,881 | +1,638 | 0.09% | 13,116,199 |
| 2009-10-13 | 2009-10-09 | 96.556 | 131,243 | -10,233 | 0.08% | 12,672,341 |
| 2009-10-12 | 2009-10-08 | 91.865 | 141,476 | +3,786 | 0.09% | 12,996,738 |
| 2009-10-07 | 2009-10-05 | 94.797 | 137,690 | +51,162 | 0.09% | 13,052,626 |
| 2009-10-06 | 2009-10-02 | 94.602 | 86,528 | +3,070 | 0.06% | 8,185,699 |
| 2009-10-05 | 2009-09-30 | 91.474 | 83,458 | +1,330 | 0.05% | 7,634,271 |
| 2009-10-02 | 2009-09-29 | 91.474 | 82,128 | +8,697 | 0.05% | 7,512,610 |
| 2009-09-30 | 2009-09-28 | 93.038 | 73,431 | -2,660 | 0.05% | 6,831,879 |
| 2009-09-29 | 2009-09-25 | 94.602 | 76,091 | +512 | 0.05% | 7,198,341 |
| 2009-09-28 | 2009-09-24 | 96.361 | 75,579 | -1,740 | 0.05% | 7,282,857 |
| 2009-09-25 | 2009-09-23 | 97.143 | 77,319 | +512 | 0.05% | 7,510,976 |
| 2009-09-24 | 2009-09-22 | 96.165 | 76,807 | +102 | 0.05% | 7,386,176 |
| 2009-09-23 | 2009-09-21 | 96.947 | 76,705 | -3,070 | 0.05% | 7,436,338 |
| 2009-09-22 | 2009-09-18 | 99.684 | 79,775 | -102 | 0.05% | 7,952,263 |
| 2009-09-21 | 2009-09-17 | 100.661 | 79,877 | -28,446 | 0.05% | 8,040,494 |
| 2009-09-18 | 2009-09-16 | 98.706 | 108,323 | +2,763 | 0.07% | 10,692,169 |
| 2009-09-17 | 2009-09-15 | 97.729 | 105,560 | -4,502 | 0.07% | 10,316,280 |
| 2009-09-16 | 2009-09-14 | 97.143 | 110,062 | -8,800 | 0.07% | 10,691,719 |
| 2009-09-15 | 2009-09-11 | 97.729 | 118,862 | -16,679 | 0.08% | 11,616,272 |
| 2009-09-14 | 2009-09-10 | 98.706 | 135,541 | -7,572 | 0.09% | 13,378,758 |
| 2009-09-11 | 2009-09-09 | 94.211 | 143,113 | -10,744 | 0.09% | 13,482,793 |
| 2009-09-10 | 2009-09-08 | 90.693 | 153,857 | +9,005 | 0.10% | 13,953,687 |
| 2009-09-09 | 2009-09-07 | 92.647 | 144,852 | +6,958 | 0.09% | 13,420,126 |
| 2009-09-08 | 2009-09-04 | 95.774 | 137,894 | -512 | 0.09% | 13,206,727 |
| 2009-09-07 | 2009-09-03 | 96.361 | 138,406 | -5,628 | 0.09% | 13,336,921 |
| 2009-09-04 | 2009-09-02 | 95.579 | 144,034 | -3,786 | 0.09% | 13,766,630 |
| 2009-09-03 | 2009-09-01 | 91.670 | 147,820 | -818 | 0.10% | 13,550,639 |
| 2009-09-02 | 2009-08-31 | 89.911 | 148,638 | -7,777 | 0.10% | 13,364,153 |
| 2009-09-01 | 2009-08-28 | 93.624 | 156,415 | -6,651 | 0.10% | 14,644,268 |
| 2009-08-31 | 2009-08-27 | 92.452 | 163,066 | +3,479 | 0.11% | 15,075,728 |
| 2009-08-28 | 2009-08-26 | 90.302 | 159,587 | -1,126 | 0.10% | 14,410,971 |
| 2009-08-27 | 2009-08-25 | 86.783 | 160,713 | -42,464 | 0.10% | 13,947,222 |
| 2009-08-26 | 2009-08-24 | 88.933 | 203,177 | +7,265 | 0.13% | 18,069,232 |
| 2009-08-25 | 2009-08-21 | 87.956 | 195,912 | -13,711 | 0.13% | 17,231,667 |
| 2009-08-24 | 2009-08-20 | 89.324 | 209,623 | +7,367 | 0.14% | 18,724,442 |
| 2009-08-21 | 2009-08-19 | 87.174 | 202,256 | -716 | 0.13% | 17,631,531 |
| 2009-08-20 | 2009-08-18 | 88.152 | 202,972 | +23,432 | 0.13% | 17,892,310 |
| 2009-08-19 | 2009-08-17 | 94.015 | 179,540 | -205 | 0.12% | 16,879,518 |
| 2009-08-18 | 2009-08-14 | 96.361 | 179,745 | -1,023 | 0.12% | 17,320,383 |
| 2009-08-17 | 2009-08-13 | 99.879 | 180,768 | +24,046 | 0.12% | 18,054,946 |
| 2009-08-14 | 2009-08-12 | 98.511 | 156,722 | -1,023 | 0.10% | 15,438,825 |
| 2009-08-13 | 2009-08-11 | 96.556 | 157,745 | -3,991 | 0.10% | 15,231,276 |
| 2009-08-12 | 2009-08-10 | 95.774 | 161,736 | +2,047 | 0.10% | 15,490,182 |
| 2009-08-11 | 2009-08-07 | 98.511 | 159,689 | +1,023 | 0.10% | 15,731,107 |
| 2009-08-10 | 2009-08-06 | 100.465 | 158,666 | +4,604 | 0.10% | 15,940,456 |
| 2009-08-07 | 2009-08-05 | 101.834 | 154,062 | +2,047 | 0.10% | 15,688,702 |
| 2009-08-06 | 2009-08-04 | 103.202 | 152,015 | -512 | 0.10% | 15,688,236 |
| 2009-08-05 | 2009-08-03 | 104.766 | 152,527 | -40,418 | 0.10% | 15,979,576 |
| 2009-08-04 | 2009-07-31 | 102.420 | 192,945 | +14,326 | 0.12% | 19,761,439 |
| 2009-08-03 | 2009-07-30 | 97.338 | 178,619 | +21,590 | 0.12% | 17,386,443 |
| 2009-07-31 | 2009-07-29 | 100.465 | 157,029 | -42,464 | 0.10% | 15,775,994 |
| 2009-07-30 | 2009-07-28 | 101.443 | 199,493 | -13,814 | 0.13% | 20,237,123 |
| 2009-07-29 | 2009-07-27 | 96.165 | 213,307 | -12,484 | 0.14% | 20,512,753 |
| 2009-07-28 | 2009-07-24 | 92.256 | 225,791 | +3,889 | 0.15% | 20,830,628 |
| 2009-07-27 | 2009-07-23 | 91.474 | 221,902 | +28,036 | 0.14% | 20,298,354 |
| 2009-07-24 | 2009-07-22 | 91.865 | 193,866 | -3,069 | 0.13% | 17,809,563 |
| 2009-07-23 | 2009-07-21 | 91.670 | 196,935 | +7,162 | 0.13% | 18,053,005 |
| 2009-07-22 | 2009-07-20 | 92.061 | 189,773 | +61,088 | 0.12% | 17,470,651 |
| 2009-07-21 | 2009-07-17 | 90.302 | 128,685 | +4,604 | 0.08% | 11,620,469 |
| 2009-07-20 | 2009-07-16 | 90.888 | 124,081 | +19,032 | 0.08% | 11,277,478 |
| 2009-07-17 | 2009-07-15 | 89.911 | 105,049 | +1,433 | 0.07% | 9,445,033 |
| 2009-07-16 | 2009-07-14 | 91.865 | 103,616 | -6,242 | 0.07% | 9,518,717 |
| 2009-07-15 | 2009-07-13 | 91.083 | 109,858 | -4,604 | 0.07% | 10,006,250 |
| 2009-07-14 | 2009-07-10 | 92.061 | 114,462 | -34,074 | 0.07% | 10,537,461 |
| 2009-07-13 | 2009-07-09 | 95.970 | 148,536 | -29,776 | 0.10% | 14,254,992 |
| 2009-07-10 | 2009-07-08 | 91.083 | 178,312 | +6,446 | 0.12% | 16,241,279 |
| 2009-07-09 | 2009-07-07 | 86.783 | 171,866 | -614 | 0.11% | 14,915,118 |
| 2009-07-08 | 2009-07-06 | 87.761 | 172,480 | -102 | 0.11% | 15,136,966 |
| 2009-07-06 | 2009-07-02 | 88.347 | 172,582 | -103 | 0.11% | 15,247,115 |
| 2009-07-03 | 2009-06-30 | 88.933 | 172,685 | +614 | 0.11% | 15,357,473 |
| 2009-07-02 | 2009-06-29 | 89.911 | 172,071 | -19,134 | 0.11% | 15,471,031 |
| 2009-06-30 | 2009-06-26 | 90.106 | 191,205 | -8,186 | 0.12% | 17,228,756 |
| 2009-06-29 | 2009-06-25 | 91.474 | 199,391 | -1,330 | 0.13% | 18,239,173 |
| 2009-06-26 | 2009-06-24 | 91.474 | 200,721 | -10,744 | 0.13% | 18,360,834 |
| 2009-06-25 | 2009-06-23 | 90.302 | 211,465 | +71,115 | 0.14% | 19,095,640 |
| 2009-06-24 | 2009-06-22 | 92.256 | 140,350 | -7,777 | 0.10% | 12,948,163 |
| 2009-06-23 | 2009-06-19 | 90.693 | 148,127 | +14,837 | 0.11% | 13,434,019 |
| 2009-06-22 | 2009-06-18 | 88.347 | 133,290 | +29,981 | 0.10% | 11,775,782 |
| 2009-06-19 | 2009-06-17 | 104.570 | 103,309 | -1,842 | 0.08% | 10,803,033 |
| 2009-06-18 | 2009-06-16 | 103.202 | 105,151 | +5,526 | 0.08% | 10,851,782 |
| 2009-06-17 | 2009-06-15 | 109.457 | 99,625 | +3,786 | 0.07% | 10,904,609 |
| 2009-06-16 | 2009-06-12 | 110.434 | 95,839 | -11,256 | 0.07% | 10,583,869 |
| 2009-06-15 | 2009-06-11 | 109.457 | 107,095 | -5,423 | 0.08% | 11,722,250 |
| 2009-06-12 | 2009-06-10 | 103.202 | 112,518 | +511 | 0.08% | 11,612,071 |
| 2009-06-11 | 2009-06-09 | 99.684 | 112,007 | -16,064 | 0.08% | 11,165,266 |
| 2009-06-10 | 2009-06-08 | 104.766 | 128,071 | +4,809 | 0.09% | 13,417,430 |
| 2009-06-09 | 2009-06-05 | 110.434 | 123,262 | -5,321 | 0.09% | 13,612,297 |
| 2009-06-08 | 2009-06-04 | 111.802 | 128,583 | +12,177 | 0.10% | 14,375,843 |
| 2009-06-05 | 2009-06-03 | 107.697 | 116,406 | -3,684 | 0.09% | 12,536,627 |
| 2009-06-04 | 2009-06-02 | 102.420 | 120,090 | +12,790 | 0.09% | 12,299,625 |
| 2009-06-03 | 2009-06-01 | 99.684 | 107,300 | -33,766 | 0.08% | 10,696,055 |
| 2009-06-02 | 2009-05-29 | 95.188 | 141,066 | -57,097 | 0.10% | 13,427,806 |
| 2009-06-01 | 2009-05-27 | 93.820 | 198,163 | +100,891 | 0.15% | 18,591,634 |
| 2009-05-29 | 2009-05-26 | 96.947 | 97,272 | +512 | 0.07% | 9,430,251 |
| 2009-05-27 | 2009-05-25 | 98.511 | 96,760 | +307 | 0.07% | 9,531,915 |
| 2009-05-26 | 2009-05-22 | 94.993 | 96,453 | -55,153 | 0.07% | 9,162,326 |
| 2009-05-25 | 2009-05-21 | 96.165 | 151,606 | -3,070 | 0.11% | 14,579,252 |
| 2009-05-22 | 2009-05-20 | 94.993 | 154,676 | +28,037 | 0.11% | 14,693,084 |
| 2009-05-21 | 2009-05-19 | 96.752 | 126,639 | -10,232 | 0.09% | 12,252,548 |
| 2009-05-20 | 2009-05-18 | 95.384 | 136,871 | -24,967 | 0.10% | 13,055,244 |
| 2009-05-19 | 2009-05-15 | 93.820 | 161,838 | +29,878 | 0.12% | 15,183,626 |
| 2009-05-18 | 2009-05-14 | 91.865 | 131,960 | -23,534 | 0.10% | 12,122,548 |
| 2009-05-15 | 2009-05-13 | 94.993 | 155,494 | +4,604 | 0.12% | 14,770,788 |
| 2009-05-14 | 2009-05-12 | 97.729 | 150,890 | +512 | 0.11% | 14,746,339 |
| 2009-05-13 | 2009-05-11 | 99.879 | 150,378 | -31,106 | 0.11% | 15,019,620 |
| 2009-05-12 | 2009-05-08 | 93.820 | 181,484 | +24,557 | 0.13% | 17,026,811 |
| 2009-05-11 | 2009-05-07 | 92.647 | 156,927 | +11,972 | 0.12% | 14,538,840 |
| 2009-05-08 | 2009-05-06 | 90.302 | 144,955 | +5,730 | 0.11% | 13,089,677 |
| 2009-05-06 | 2009-05-04 | 86.197 | 139,225 | +9,209 | 0.10% | 12,000,782 |
| 2009-05-05 | 2009-04-30 | 86.783 | 130,016 | +61,088 | 0.10% | 11,283,232 |
| 2009-04-27 | 2009-04-23 | 109.847 | 68,928 | -6,037 | 0.05% | 7,571,566 |
| 2009-04-23 | 2009-04-21 | 104.766 | 74,965 | -2,047 | 0.06% | 7,853,750 |
| 2009-04-22 | 2009-04-20 | 107.893 | 77,012 | -18,930 | 0.06% | 8,309,047 |
| 2009-04-21 | 2009-04-17 | 102.029 | 95,942 | +2,047 | 0.07% | 9,788,880 |
| 2009-04-20 | 2009-04-16 | 105.156 | 93,895 | -1,023 | 0.07% | 9,873,667 |
| 2009-04-17 | 2009-04-15 | 102.225 | 94,918 | +9,209 | 0.07% | 9,702,955 |
| 2009-04-16 | 2009-04-14 | 102.029 | 85,709 | -2,354 | 0.06% | 8,744,816 |
| 2009-04-15 | 2009-04-09 | 94.211 | 88,063 | +1,535 | 0.07% | 8,296,487 |
| 2009-04-09 | 2009-04-07 | 86.783 | 86,528 | +3,377 | 0.06% | 7,509,195 |
| 2009-04-08 | 2009-04-06 | 89.324 | 83,151 | +1,432 | 0.06% | 7,427,410 |
| 2009-04-07 | 2009-04-03 | 91.083 | 81,719 | +1,024 | 0.06% | 7,443,252 |
| 2009-04-03 | 2009-04-01 | 93.429 | 80,695 | -3,070 | 0.06% | 7,539,252 |
| 2009-04-02 | 2009-03-31 | 90.497 | 83,765 | +5,116 | 0.06% | 7,580,491 |
| 2009-04-01 | 2009-03-30 | 87.370 | 78,649 | +2,558 | 0.06% | 6,871,546 |
| 2009-03-31 | 2009-03-27 | 88.543 | 76,091 | +8,288 | 0.06% | 6,737,290 |
| 2009-03-27 | 2009-03-25 | 93.624 | 67,803 | +717 | 0.05% | 6,348,018 |
| 2009-03-26 | 2009-03-24 | 87.956 | 67,086 | +8,799 | 0.05% | 5,900,627 |
| 2009-03-24 | 2009-03-20 | 80.138 | 58,287 | +30,391 | 0.04% | 4,670,994 |
| 2009-03-23 | 2009-03-19 | 77.792 | 27,896 | +1,534 | 0.02% | 2,170,095 |
| 2009-03-20 | 2009-03-18 | 78.574 | 26,362 | +1,228 | 0.02% | 2,071,372 |
| 2009-03-19 | 2009-03-17 | 72.124 | 25,134 | +5,116 | 0.02% | 1,812,766 |
| 2009-03-18 | 2009-03-16 | 74.860 | 20,018 | +8,084 | 0.01% | 1,498,557 |
| 2009-03-17 | 2009-03-13 | 75.251 | 11,934 | +614 | 0.01% | 898,050 |
| 2009-03-16 | 2009-03-12 | 77.401 | 11,320 | -7,470 | 0.01% | 876,184 |
| 2009-03-13 | 2009-03-11 | 74.860 | 18,790 | -307 | 0.01% | 1,406,628 |
| 2009-03-12 | 2009-03-10 | 66.651 | 19,097 | +2,047 | 0.01% | 1,272,838 |
| 2009-03-10 | 2009-03-06 | 80.138 | 17,050 | +8,800 | 0.01% | 1,366,350 |
| 2009-03-09 | 2009-03-05 | 78.574 | 8,250 | +614 | 0.01% | 648,237 |
| 2009-03-06 | 2009-03-04 | 80.138 | 7,636 | +409 | 0.01% | 611,933 |
| 2009-03-05 | 2009-03-03 | 80.333 | 7,227 | -716 | 0.01% | 580,569 |
| 2009-03-02 | 2009-02-26 | 88.543 | 7,943 | +2,046 | 0.01% | 703,293 |
| 2009-02-27 | 2009-02-25 | 88.152 | 5,897 | +1,023 | 0.00% | 519,830 |
| 2009-02-19 | 2009-02-17 | 106.329 | 4,874 | -511 | 0.00% | 518,249 |
| 2009-02-17 | 2009-02-13 | 108.088 | 5,385 | +511 | 0.00% | 582,056 |
| 2009-02-16 | 2009-02-12 | 104.375 | 4,874 | -511 | 0.00% | 508,722 |
| 2009-02-13 | 2009-02-11 | 103.593 | 5,385 | +511 | 0.00% | 557,847 |
| 2009-02-11 | 2009-02-09 | 107.111 | 4,874 | -102 | 0.00% | 522,059 |
| 2009-02-10 | 2009-02-06 | 104.961 | 4,976 | -205 | 0.00% | 522,286 |
| 2009-02-09 | 2009-02-05 | 101.638 | 5,181 | -204 | 0.00% | 526,588 |
| 2009-02-06 | 2009-02-04 | 94.797 | 5,385 | -512 | 0.00% | 510,483 |
| 2009-02-05 | 2009-02-03 | 94.406 | 5,897 | +512 | 0.00% | 556,714 |
| 2009-02-03 | 2009-01-30 | 96.947 | 5,385 | +511 | 0.00% | 522,061 |
| 2009-01-29 | 2009-01-22 | 101.638 | 4,874 | -204 | 0.00% | 495,385 |
| 2009-01-14 | 2009-01-12 | 101.638 | 5,078 | +204 | 0.00% | 516,119 |
| 2009-01-12 | 2009-01-08 | 100.661 | 4,874 | -818 | 0.00% | 490,621 |
| 2009-01-08 | 2009-01-06 | 107.502 | 5,692 | -13,814 | 0.00% | 611,901 |
| 2009-01-05 | 2008-12-31 | 96.752 | 19,506 | -512 | 0.01% | 1,887,240 |
| 2008-12-30 | 2008-12-24 | 94.602 | 20,018 | -15,757 | 0.02% | 1,893,738 |
| 2008-12-29 | 2008-12-22 | 107.502 | 35,775 | -2,456 | 0.03% | 3,845,883 |
| 2008-12-23 | 2008-12-19 | 103.788 | 38,231 | +2,967 | 0.03% | 3,967,929 |
| 2008-12-22 | 2008-12-18 | 103.397 | 35,264 | -28 | 0.03% | 3,646,204 |
| 2008-12-19 | 2008-12-17 | 104.570 | 35,292 | -1,535 | 0.03% | 3,690,488 |
| 2008-12-18 | 2008-12-16 | 97.729 | 36,827 | +102 | 0.03% | 3,599,068 |
| 2008-12-17 | 2008-12-15 | 103.593 | 36,725 | -716 | 0.03% | 3,804,446 |
| 2008-12-16 | 2008-12-12 | 98.706 | 37,441 | -902 | 0.03% | 3,695,665 |
| 2008-12-15 | 2008-12-11 | 99.879 | 38,343 | -102 | 0.03% | 3,829,665 |
| 2008-12-12 | 2008-12-10 | 91.279 | 38,445 | +2,558 | 0.03% | 3,509,219 |
| 2008-12-11 | 2008-12-09 | 91.865 | 35,887 | -5,628 | 0.03% | 3,296,771 |
| 2008-12-10 | 2008-12-08 | 89.911 | 41,515 | +34,893 | 0.03% | 3,732,644 |
| 2008-12-08 | 2008-12-04 | 87.956 | 6,622 | +1,023 | 0.01% | 582,446 |
| 2008-12-04 | 2008-12-02 | 81.941 | 5,599 | -264 | 0.00% | 458,785 |
| 2008-12-03 | 2008-12-01 | 84.554 | 5,863 | +750 | 0.00% | 495,738 |
| 2008-12-02 | 2008-11-28 | 83.807 | 5,113 | +214 | 0.00% | 428,506 |
| 2008-11-28 | 2008-11-26 | 93.513 | 4,899 | +214 | 0.00% | 458,120 |
| 2008-11-05 | 2008-11-03 | 119.458 | 4,685 | -1,071 | 0.00% | 559,659 |
| 2008-10-31 | 2008-10-29 | 81.941 | 5,756 | -1,072 | 0.00% | 471,650 |
| 2008-10-30 | 2008-10-28 | 75.034 | 6,828 | +1,072 | 0.01% | 512,335 |
| 2008-10-28 | 2008-10-24 | 74.661 | 5,756 | -536 | 0.00% | 429,749 |
| 2008-10-27 | 2008-10-23 | 75.781 | 6,292 | -1,072 | 0.00% | 476,814 |
| 2008-10-24 | 2008-10-22 | 67.755 | 7,364 | -1,178 | 0.01% | 498,947 |
| 2008-10-23 | 2008-10-21 | 57.116 | 8,542 | +1,714 | 0.01% | 487,883 |
| 2008-10-22 | 2008-10-20 | 71.115 | 6,828 | +536 | 0.01% | 485,571 |
| 2008-10-17 | 2008-10-15 | 83.994 | 6,292 | +536 | 0.00% | 528,488 |
| 2008-10-16 | 2008-10-14 | 87.913 | 5,756 | -536 | 0.00% | 506,030 |
| 2008-10-14 | 2008-10-10 | 83.994 | 6,292 | -2,679 | 0.00% | 528,488 |
| 2008-10-10 | 2008-10-08 | 113.112 | 8,971 | +1,072 | 0.01% | 1,014,724 |
| 2008-10-09 | 2008-10-06 | 127.484 | 7,899 | +2,679 | 0.01% | 1,006,994 |
| 2008-09-30 | 2008-09-26 | 110.498 | 5,220 | -536 | 0.00% | 576,802 |
| 2008-09-25 | 2008-09-23 | 103.219 | 5,756 | +536 | 0.00% | 594,128 |
| 2008-09-24 | 2008-09-22 | 112.738 | 5,220 | +535 | 0.00% | 588,494 |
| 2008-09-08 | 2008-09-04 | 160.521 | 4,685 | -214 | 0.00% | 752,042 |
| 2008-09-05 | 2008-09-03 | 156.788 | 4,899 | -536 | 0.00% | 768,106 |
| 2008-09-04 | 2008-09-02 | 159.401 | 5,435 | -321 | 0.00% | 866,347 |
| 2008-09-02 | 2008-08-29 | 155.295 | 5,756 | -536 | 0.00% | 893,878 |
| 2008-08-29 | 2008-08-27 | 152.122 | 6,292 | -107 | 0.00% | 957,151 |
| 2008-08-27 | 2008-08-25 | 152.682 | 6,399 | -214 | 0.00% | 977,012 |
| 2008-08-12 | 2008-08-08 | 174.147 | 6,613 | -215 | 0.01% | 1,151,634 |
| 2008-08-11 | 2008-08-07 | 177.693 | 6,828 | -643 | 0.01% | 1,213,290 |
| 2008-07-30 | 2008-07-28 | 160.895 | 7,471 | -13,394 | 0.01% | 1,202,044 |
| 2008-07-25 | 2008-07-23 | 166.308 | 20,865 | -2,678 | 0.02% | 3,470,007 |
| 2008-07-24 | 2008-07-22 | 160.895 | 23,543 | -4,072 | 0.02% | 3,787,942 |
| 2008-07-21 | 2008-07-17 | 161.081 | 27,615 | -1,072 | 0.02% | 4,448,259 |
| 2008-07-17 | 2008-07-15 | 159.775 | 28,687 | +1,072 | 0.02% | 4,583,457 |
| 2008-07-15 | 2008-07-11 | 163.508 | 27,615 | +3,107 | 0.02% | 4,515,267 |
| 2008-07-09 | 2008-07-07 | 168.174 | 24,508 | +536 | 0.02% | 4,121,610 |
| 2008-07-08 | 2008-07-04 | 172.654 | 23,972 | -2,143 | 0.02% | 4,138,856 |
| 2008-07-02 | 2008-06-27 | 183.853 | 26,115 | +964 | 0.02% | 4,801,319 |
| 2008-06-24 | 2008-06-20 | 184.040 | 25,151 | +858 | 0.02% | 4,628,779 |
| 2008-06-20 | 2008-06-18 | 197.852 | 24,293 | -750 | 0.02% | 4,806,415 |
| 2008-06-12 | 2008-06-10 | 182.920 | 25,043 | -5,358 | 0.02% | 4,580,857 |
| 2008-05-21 | 2008-05-19 | 191.132 | 30,401 | +8,036 | 0.02% | 5,810,615 |
| 2008-05-20 | 2008-05-16 | 194.119 | 22,365 | -214 | 0.02% | 4,341,467 |
| 2008-05-19 | 2008-05-15 | 198.225 | 22,579 | -107 | 0.02% | 4,475,726 |
| 2008-05-15 | 2008-05-13 | 199.345 | 22,686 | +536 | 0.02% | 4,522,343 |
| 2008-05-13 | 2008-05-08 | 203.451 | 22,150 | -215 | 0.02% | 4,506,449 |
| 2008-05-08 | 2008-05-06 | 201.212 | 22,365 | -2,143 | 0.02% | 4,500,098 |
| 2008-05-07 | 2008-05-05 | 210.544 | 24,508 | +1,608 | 0.02% | 5,160,018 |
| 2008-05-02 | 2008-04-29 | 213.157 | 22,900 | +107 | 0.02% | 4,881,304 |
| 2008-04-30 | 2008-04-28 | 209.051 | 22,793 | +643 | 0.02% | 4,764,900 |
| 2008-04-29 | 2008-04-25 | 194.119 | 22,150 | +107 | 0.02% | 4,299,732 |
| 2008-04-28 | 2008-04-24 | 195.985 | 22,043 | -536 | 0.02% | 4,320,105 |
| 2008-04-25 | 2008-04-23 | 187.399 | 22,579 | +1,072 | 0.02% | 4,231,289 |
| 2008-04-23 | 2008-04-21 | 176.947 | 21,507 | -215 | 0.02% | 3,805,594 |
| 2008-04-21 | 2008-04-17 | 178.627 | 21,722 | +215 | 0.02% | 3,880,128 |
| 2008-04-18 | 2008-04-16 | 173.960 | 21,507 | -2,679 | 0.02% | 3,741,364 |
| 2008-04-17 | 2008-04-15 | 168.174 | 24,186 | +4,286 | 0.02% | 4,067,458 |
| 2008-04-16 | 2008-04-14 | 170.414 | 19,900 | -2,679 | 0.02% | 3,391,237 |
| 2008-04-15 | 2008-04-11 | 171.720 | 22,579 | +2,679 | 0.02% | 3,877,277 |
| 2008-04-14 | 2008-04-10 | 164.441 | 19,900 | +13,394 | 0.02% | 3,272,376 |
| 2008-04-09 | 2008-04-07 | 163.508 | 6,506 | +1,607 | 0.01% | 1,063,782 |
| 2008-04-07 | 2008-04-02 | 171.534 | 4,899 | -1,607 | 0.00% | 840,344 |
| 2008-03-31 | 2008-03-27 | 155.668 | 6,506 | +2,678 | 0.01% | 1,012,778 |
| 2008-03-27 | 2008-03-25 | 146.709 | 3,828 | -535 | 0.00% | 561,602 |
| 2008-03-17 | 2008-03-13 | 165.748 | 4,363 | -16,287 | 0.00% | 723,157 |
| 2008-03-12 | 2008-03-10 | 160.335 | 20,650 | -13,608 | 0.02% | 3,310,911 |
| 2008-02-27 | 2008-02-25 | 174.147 | 34,258 | +535 | 0.03% | 5,965,927 |
| 2008-02-15 | 2008-02-13 | 156.415 | 33,723 | -3,750 | 0.03% | 5,274,782 |
| 2008-02-13 | 2008-02-11 | 151.189 | 37,473 | -1,607 | 0.03% | 5,665,494 |
| 2008-02-11 | 2008-02-04 | 151.189 | 39,080 | +2,143 | 0.03% | 5,908,454 |
| 2008-02-01 | 2008-01-30 | 150.255 | 36,937 | -536 | 0.03% | 5,549,985 |
| 2008-01-31 | 2008-01-29 | 149.322 | 37,473 | -1,607 | 0.03% | 5,595,549 |
| 2008-01-28 | 2008-01-24 | 147.456 | 39,080 | +8,465 | 0.03% | 5,762,566 |
| 2008-01-21 | 2008-01-17 | 153.055 | 30,615 | +9,643 | 0.02% | 4,685,785 |
| 2008-01-18 | 2008-01-16 | 168.174 | 20,972 | +6,411 | 0.02% | 3,526,947 |
| 2008-01-17 | 2008-01-15 | 170.974 | 14,561 | -10,715 | 0.01% | 2,489,551 |
| 2008-01-14 | 2008-01-10 | 150.069 | 25,276 | +4,821 | 0.02% | 3,793,138 |
| 2008-01-10 | 2008-01-08 | 152.122 | 20,455 | +4,822 | 0.02% | 3,111,654 |
| 2008-01-09 | 2008-01-07 | 146.336 | 15,633 | +5,358 | 0.01% | 2,287,666 |
| 2008-01-04 | 2008-01-02 | 135.697 | 10,275 | +1,607 | 0.01% | 1,394,282 |
| 2008-01-03 | 2007-12-31 | 131.777 | 8,668 | +750 | 0.01% | 1,142,241 |
| 2007-12-20 | 2007-12-18 | 125.991 | 7,918 | +536 | 0.01% | 997,593 |
| 2007-12-14 | 2007-12-12 | 130.470 | 7,382 | +535 | 0.01% | 963,131 |
| 2007-12-10 | 2007-12-06 | 139.430 | 6,847 | +129 | 0.01% | 954,674 |
| 2007-12-07 | 2007-12-05 | 137.563 | 6,718 | +1,285 | 0.01% | 924,148 |
| 2007-12-04 | 2007-11-30 | 136.630 | 5,433 | -4,821 | 0.00% | 742,310 |
| 2007-11-30 | 2007-11-28 | 131.030 | 10,254 | -5,358 | 0.01% | 1,343,584 |
| 2007-11-28 | 2007-11-26 | 124.311 | 15,612 | +5,358 | 0.01% | 1,940,739 |
| 2007-11-22 | 2007-11-20 | 133.356 | 10,254 | -209 | 0.01% | 1,367,434 |
| 2007-11-12 | 2007-11-08 | 130.795 | 10,463 | +109 | 0.01% | 1,368,510 |
| 2007-10-26 | 2007-10-24 | 119.819 | 10,354 | -4,264 | 0.01% | 1,240,609 |
| 2007-10-22 | 2007-10-17 | 138.112 | 14,618 | +13,011 | 0.01% | 2,018,926 |
| 2007-10-04 | 2007-10-02 | 120.917 | 1,607 | -547 | 0.00% | 194,313 |
| 2007-09-11 | 2007-09-07 | 109.575 | 2,154 | -218 | 0.00% | 236,025 |
| 2007-08-31 | 2007-08-29 | 103.356 | 2,372 | -3,608 | 0.00% | 245,160 |
| 2007-08-30 | 2007-08-28 | 107.929 | 5,980 | +3,498 | 0.00% | 645,415 |
| 2007-08-29 | 2007-08-27 | 108.112 | 2,482 | +1,640 | 0.00% | 268,333 |
| 2007-08-22 | 2007-08-20 | 94.575 | 842 | -547 | 0.00% | 79,632 |
| 2007-08-21 | 2007-08-17 | 87.441 | 1,389 | +766 | 0.00% | 121,455 |
| 2007-08-07 | 2007-08-03 | 103.904 | 623 | +546 | 0.00% | 64,732 |
| 2007-08-01 | 2007-07-30 | 107.929 | 77 | -546 | 0.00% | 8,311 |
| 2007-07-27 | 2007-07-25 | 110.673 | 623 | -1,531 | 0.00% | 68,949 |
| 2007-07-16 | 2007-07-12 | 111.587 | 2,154 | -71 | 0.00% | 240,359 |
| 2007-07-05 | 2007-07-03 | 108.112 | 2,225 | -4,154 | 0.00% | 240,549 |
| 2007-07-04 | 2007-06-29 | 110.490 | 6,379 | +3,061 | 0.00% | 704,815 |
| 2007-07-03 | 2007-06-28 | 101.160 | 3,318 | +2,077 | 0.00% | 335,650 |
| 2007-06-29 | 2007-06-27 | 95.855 | 1,241 | +1,093 | 0.00% | 118,957 |
| 2007-06-26 | 2007-06-22 | 128.051 | 148 | 0.00% | 18,952 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy