History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 4,700 | +0 | 0.00% | 1,551 |
| 2025-10-13 | 2025-10-09 | 0.320 | 4,700 | +0 | 0.00% | 1,504 |
| 2025-10-10 | 2025-10-08 | 0.300 | 4,700 | +0 | 0.00% | 1,410 |
| 2025-10-09 | 2025-10-06 | 0.325 | 4,700 | +0 | 0.00% | 1,528 |
| 2025-10-08 | 2025-10-03 | 0.320 | 4,700 | +0 | 0.00% | 1,504 |
| 2025-10-06 | 2025-10-02 | 0.320 | 4,700 | +0 | 0.00% | 1,504 |
| 2025-10-03 | 2025-09-30 | 0.340 | 4,700 | +0 | 0.00% | 1,598 |
| 2025-10-02 | 2025-09-29 | 0.330 | 4,700 | +0 | 0.00% | 1,551 |
| 2025-09-30 | 2025-09-26 | 0.325 | 4,700 | +0 | 0.00% | 1,528 |
| 2025-09-29 | 2025-09-25 | 0.325 | 4,700 | +0 | 0.00% | 1,528 |
| 2025-09-26 | 2025-09-24 | 0.345 | 4,700 | +0 | 0.00% | 1,621 |
| 2025-09-25 | 2025-09-23 | 0.345 | 4,700 | +0 | 0.00% | 1,621 |
| 2025-09-24 | 2025-09-22 | 0.320 | 4,700 | +0 | 0.00% | 1,504 |
| 2025-09-23 | 2025-09-19 | 0.310 | 4,700 | +0 | 0.00% | 1,457 |
| 2025-09-22 | 2025-09-18 | 0.335 | 4,700 | +0 | 0.00% | 1,574 |
| 2025-09-19 | 2025-09-17 | 0.315 | 4,700 | +0 | 0.00% | 1,480 |
| 2025-09-18 | 2025-09-16 | 0.340 | 4,700 | +0 | 0.00% | 1,598 |
| 2025-09-17 | 2025-09-15 | 0.350 | 4,700 | +0 | 0.00% | 1,645 |
| 2025-09-16 | 2025-09-12 | 0.265 | 4,700 | +0 | 0.00% | 1,246 |
| 2025-09-15 | 2025-09-11 | 0.260 | 4,700 | +0 | 0.00% | 1,222 |
| 2025-09-12 | 2025-09-10 | 0.255 | 4,700 | +0 | 0.00% | 1,198 |
| 2025-09-11 | 2025-09-09 | 0.248 | 4,700 | +0 | 0.00% | 1,166 |
| 2025-09-10 | 2025-09-08 | 0.249 | 4,700 | +0 | 0.00% | 1,170 |
| 2025-09-09 | 2025-09-05 | 0.234 | 4,700 | +0 | 0.00% | 1,100 |
| 2025-09-08 | 2025-09-04 | 0.230 | 4,700 | +0 | 0.00% | 1,081 |
| 2025-09-05 | 2025-09-03 | 0.230 | 4,700 | +0 | 0.00% | 1,081 |
| 2025-09-04 | 2025-09-02 | 0.224 | 4,700 | +0 | 0.00% | 1,053 |
| 2025-09-03 | 2025-09-01 | 0.219 | 4,700 | +0 | 0.00% | 1,029 |
| 2025-09-02 | 2025-08-29 | 0.217 | 4,700 | +0 | 0.00% | 1,020 |
| 2025-09-01 | 2025-08-28 | 0.215 | 4,700 | +0 | 0.00% | 1,010 |
| 2025-08-29 | 2025-08-27 | 0.219 | 4,700 | +0 | 0.00% | 1,029 |
| 2025-08-28 | 2025-08-26 | 0.229 | 4,700 | +0 | 0.00% | 1,076 |
| 2025-08-27 | 2025-08-25 | 0.224 | 4,700 | +0 | 0.00% | 1,053 |
| 2025-08-26 | 2025-08-22 | 0.225 | 4,700 | +0 | 0.00% | 1,058 |
| 2025-08-25 | 2025-08-21 | 0.229 | 4,700 | +0 | 0.00% | 1,076 |
| 2025-08-22 | 2025-08-20 | 0.230 | 4,700 | +0 | 0.00% | 1,081 |
| 2025-08-21 | 2025-08-19 | 0.230 | 4,700 | +0 | 0.00% | 1,081 |
| 2025-08-20 | 2025-08-18 | 0.235 | 4,700 | +0 | 0.00% | 1,104 |
| 2025-08-19 | 2025-08-15 | 0.230 | 4,700 | +0 | 0.00% | 1,081 |
| 2025-08-18 | 2025-08-14 | 0.220 | 4,700 | +0 | 0.00% | 1,034 |
| 2025-08-15 | 2025-08-13 | 0.220 | 4,700 | +0 | 0.00% | 1,034 |
| 2025-08-14 | 2025-08-12 | 0.226 | 4,700 | +0 | 0.00% | 1,062 |
| 2025-08-13 | 2025-08-11 | 0.218 | 4,700 | +0 | 0.00% | 1,025 |
| 2025-08-12 | 2025-08-08 | 0.220 | 4,700 | +0 | 0.00% | 1,034 |
| 2025-08-11 | 2025-08-07 | 0.220 | 4,700 | +0 | 0.00% | 1,034 |
| 2025-08-08 | 2025-08-06 | 0.220 | 4,700 | +0 | 0.00% | 1,034 |
| 2025-08-07 | 2025-08-05 | 0.220 | 4,700 | +0 | 0.00% | 1,034 |
| 2025-08-06 | 2025-08-04 | 0.213 | 4,700 | +0 | 0.00% | 1,001 |
| 2025-08-05 | 2025-08-01 | 0.211 | 4,700 | +0 | 0.00% | 992 |
| 2025-08-04 | 2025-07-31 | 0.211 | 4,700 | +0 | 0.00% | 992 |
| 2025-08-01 | 2025-07-30 | 0.215 | 4,700 | +0 | 0.00% | 1,010 |
| 2025-07-31 | 2025-07-29 | 0.226 | 4,700 | +0 | 0.00% | 1,062 |
| 2025-07-30 | 2025-07-28 | 0.225 | 4,700 | +0 | 0.00% | 1,058 |
| 2025-07-29 | 2025-07-25 | 0.225 | 4,700 | +0 | 0.00% | 1,058 |
| 2025-07-28 | 2025-07-24 | 0.225 | 4,700 | +0 | 0.00% | 1,058 |
| 2025-07-25 | 2025-07-23 | 0.232 | 4,700 | +0 | 0.00% | 1,090 |
| 2025-07-24 | 2025-07-22 | 0.234 | 4,700 | +0 | 0.00% | 1,100 |
| 2025-07-23 | 2025-07-21 | 0.223 | 4,700 | +0 | 0.00% | 1,048 |
| 2025-07-22 | 2025-07-18 | 0.222 | 4,700 | +0 | 0.00% | 1,043 |
| 2025-07-21 | 2025-07-17 | 0.222 | 4,700 | +0 | 0.00% | 1,043 |
| 2025-07-18 | 2025-07-16 | 0.223 | 4,700 | +0 | 0.00% | 1,048 |
| 2025-07-17 | 2025-07-15 | 0.230 | 4,700 | +0 | 0.00% | 1,081 |
| 2025-07-16 | 2025-07-14 | 0.230 | 4,700 | +0 | 0.00% | 1,081 |
| 2025-07-15 | 2025-07-11 | 0.230 | 4,700 | +0 | 0.00% | 1,081 |
| 2025-07-14 | 2025-07-10 | 0.230 | 4,700 | +0 | 0.00% | 1,081 |
| 2025-07-11 | 2025-07-09 | 0.222 | 4,700 | +0 | 0.00% | 1,043 |
| 2025-07-10 | 2025-07-08 | 0.215 | 4,700 | +0 | 0.00% | 1,010 |
| 2025-07-09 | 2025-07-07 | 0.218 | 4,700 | +0 | 0.00% | 1,025 |
| 2025-07-08 | 2025-07-04 | 0.220 | 4,700 | +0 | 0.00% | 1,034 |
| 2025-07-07 | 2025-07-03 | 0.220 | 4,700 | +0 | 0.00% | 1,034 |
| 2025-07-04 | 2025-07-02 | 0.220 | 4,700 | +0 | 0.00% | 1,034 |
| 2025-07-03 | 2025-06-30 | 0.220 | 4,700 | +0 | 0.00% | 1,034 |
| 2025-07-02 | 2025-06-27 | 0.220 | 4,700 | +0 | 0.00% | 1,034 |
| 2025-06-30 | 2025-06-26 | 0.230 | 4,700 | +0 | 0.00% | 1,081 |
| 2025-06-27 | 2025-06-25 | 0.240 | 4,700 | +0 | 0.00% | 1,128 |
| 2025-06-26 | 2025-06-24 | 0.228 | 4,700 | +0 | 0.00% | 1,072 |
| 2025-06-25 | 2025-06-23 | 0.225 | 4,700 | +0 | 0.00% | 1,058 |
| 2025-06-24 | 2025-06-20 | 0.220 | 4,700 | +0 | 0.00% | 1,034 |
| 2025-06-23 | 2025-06-19 | 0.226 | 4,700 | +0 | 0.00% | 1,062 |
| 2025-06-20 | 2025-06-18 | 0.226 | 4,700 | +0 | 0.00% | 1,062 |
| 2025-06-19 | 2025-06-17 | 0.213 | 4,700 | +0 | 0.00% | 1,001 |
| 2025-06-18 | 2025-06-16 | 0.211 | 4,700 | +0 | 0.00% | 992 |
| 2025-06-17 | 2025-06-13 | 0.211 | 4,700 | +0 | 0.00% | 992 |
| 2025-06-16 | 2025-06-12 | 0.220 | 4,700 | +0 | 0.00% | 1,034 |
| 2025-06-13 | 2025-06-11 | 0.220 | 4,700 | +0 | 0.00% | 1,034 |
| 2025-06-12 | 2025-06-10 | 0.224 | 4,700 | +0 | 0.00% | 1,053 |
| 2025-06-11 | 2025-06-09 | 0.224 | 4,700 | +0 | 0.00% | 1,053 |
| 2025-06-10 | 2025-06-06 | 0.217 | 4,700 | +0 | 0.00% | 1,020 |
| 2025-06-09 | 2025-06-05 | 0.217 | 4,700 | +0 | 0.00% | 1,020 |
| 2025-06-06 | 2025-06-04 | 0.222 | 4,700 | +0 | 0.00% | 1,043 |
| 2025-06-05 | 2025-06-03 | 0.220 | 4,700 | +0 | 0.00% | 1,034 |
| 2025-06-04 | 2025-06-02 | 0.220 | 4,700 | +0 | 0.00% | 1,034 |
| 2025-06-03 | 2025-05-30 | 0.220 | 4,700 | +0 | 0.00% | 1,034 |
| 2025-06-02 | 2025-05-29 | 0.224 | 4,700 | +0 | 0.00% | 1,053 |
| 2025-05-30 | 2025-05-28 | 0.225 | 4,700 | +0 | 0.00% | 1,058 |
| 2025-05-29 | 2025-05-27 | 0.222 | 4,700 | +0 | 0.00% | 1,043 |
| 2025-05-28 | 2025-05-26 | 0.221 | 4,700 | +0 | 0.00% | 1,039 |
| 2025-05-27 | 2025-05-23 | 0.221 | 4,700 | +0 | 0.00% | 1,039 |
| 2025-05-26 | 2025-05-22 | 0.206 | 4,700 | +0 | 0.00% | 968 |
| 2025-05-23 | 2025-05-21 | 0.225 | 4,700 | +0 | 0.00% | 1,058 |
| 2025-05-22 | 2025-05-20 | 0.225 | 4,700 | +0 | 0.00% | 1,058 |
| 2025-05-21 | 2025-05-19 | 0.215 | 4,700 | +0 | 0.00% | 1,010 |
| 2025-05-20 | 2025-05-16 | 0.234 | 4,700 | +0 | 0.00% | 1,100 |
| 2025-05-19 | 2025-05-15 | 0.238 | 4,700 | +0 | 0.00% | 1,119 |
| 2025-05-16 | 2025-05-14 | 0.245 | 4,700 | +0 | 0.00% | 1,152 |
| 2025-05-15 | 2025-05-13 | 0.245 | 4,700 | +0 | 0.00% | 1,152 |
| 2025-05-14 | 2025-05-12 | 0.245 | 4,700 | +0 | 0.00% | 1,152 |
| 2025-05-13 | 2025-05-09 | 0.241 | 4,700 | +0 | 0.00% | 1,133 |
| 2025-05-12 | 2025-05-08 | 0.233 | 4,700 | +0 | 0.00% | 1,095 |
| 2025-05-09 | 2025-05-07 | 0.245 | 4,700 | +0 | 0.00% | 1,152 |
| 2025-05-08 | 2025-05-06 | 0.245 | 4,700 | +0 | 0.00% | 1,152 |
| 2025-05-07 | 2025-05-02 | 0.240 | 4,700 | +0 | 0.00% | 1,128 |
| 2025-05-06 | 2025-04-30 | 0.240 | 4,700 | +0 | 0.00% | 1,128 |
| 2025-05-02 | 2025-04-29 | 0.250 | 4,700 | +0 | 0.00% | 1,175 |
| 2025-04-30 | 2025-04-28 | 0.250 | 4,700 | +0 | 0.00% | 1,175 |
| 2025-04-29 | 2025-04-25 | 0.245 | 4,700 | +0 | 0.00% | 1,152 |
| 2025-04-28 | 2025-04-24 | 0.250 | 4,700 | +0 | 0.00% | 1,175 |
| 2025-04-25 | 2025-04-23 | 0.250 | 4,700 | +0 | 0.00% | 1,175 |
| 2025-04-24 | 2025-04-22 | 0.255 | 4,700 | +0 | 0.00% | 1,198 |
| 2025-04-23 | 2025-04-17 | 0.255 | 4,700 | +0 | 0.00% | 1,198 |
| 2025-04-22 | 2025-04-16 | 0.250 | 4,700 | +0 | 0.00% | 1,175 |
| 2025-04-17 | 2025-04-15 | 0.255 | 4,700 | +0 | 0.00% | 1,198 |
| 2025-04-16 | 2025-04-14 | 0.255 | 4,700 | +0 | 0.00% | 1,198 |
| 2025-04-15 | 2025-04-11 | 0.255 | 4,700 | +0 | 0.00% | 1,198 |
| 2025-04-14 | 2025-04-10 | 0.245 | 4,700 | +0 | 0.00% | 1,152 |
| 2025-04-11 | 2025-04-09 | 0.240 | 4,700 | +0 | 0.00% | 1,128 |
| 2025-04-10 | 2025-04-08 | 0.230 | 4,700 | +0 | 0.00% | 1,081 |
| 2025-04-09 | 2025-04-07 | 0.255 | 4,700 | +0 | 0.00% | 1,198 |
| 2025-04-08 | 2025-04-03 | 0.290 | 4,700 | +0 | 0.00% | 1,363 |
| 2025-04-07 | 2025-04-02 | 0.300 | 4,700 | +0 | 0.00% | 1,410 |
| 2025-04-03 | 2025-04-01 | 0.305 | 4,700 | +0 | 0.00% | 1,434 |
| 2025-04-02 | 2025-03-31 | 0.275 | 4,700 | +0 | 0.00% | 1,292 |
| 2025-04-01 | 2025-03-28 | 0.285 | 4,700 | +0 | 0.00% | 1,339 |
| 2025-03-31 | 2025-03-27 | 0.280 | 4,700 | +0 | 0.00% | 1,316 |
| 2025-03-28 | 2025-03-26 | 0.280 | 4,700 | +0 | 0.00% | 1,316 |
| 2025-03-27 | 2025-03-25 | 0.280 | 4,700 | +0 | 0.00% | 1,316 |
| 2025-03-26 | 2025-03-24 | 0.280 | 4,700 | +0 | 0.00% | 1,316 |
| 2025-03-25 | 2025-03-21 | 0.285 | 4,700 | +0 | 0.00% | 1,339 |
| 2025-03-24 | 2025-03-20 | 0.285 | 4,700 | +0 | 0.00% | 1,339 |
| 2025-03-21 | 2025-03-19 | 0.280 | 4,700 | +0 | 0.00% | 1,316 |
| 2025-03-20 | 2025-03-18 | 0.280 | 4,700 | +0 | 0.00% | 1,316 |
| 2025-03-19 | 2025-03-17 | 0.280 | 4,700 | +0 | 0.00% | 1,316 |
| 2025-03-18 | 2025-03-14 | 0.275 | 4,700 | +0 | 0.00% | 1,292 |
| 2025-03-17 | 2025-03-13 | 0.285 | 4,700 | +0 | 0.00% | 1,339 |
| 2025-03-14 | 2025-03-12 | 0.270 | 4,700 | +0 | 0.00% | 1,269 |
| 2025-03-13 | 2025-03-11 | 0.270 | 4,700 | +0 | 0.00% | 1,269 |
| 2025-03-12 | 2025-03-10 | 0.265 | 4,700 | +0 | 0.00% | 1,246 |
| 2025-03-11 | 2025-03-07 | 0.280 | 4,700 | +0 | 0.00% | 1,316 |
| 2025-03-10 | 2025-03-06 | 0.285 | 4,700 | +0 | 0.00% | 1,339 |
| 2025-03-07 | 2025-03-05 | 0.250 | 4,700 | +0 | 0.00% | 1,175 |
| 2025-03-06 | 2025-03-04 | 0.238 | 4,700 | +0 | 0.00% | 1,119 |
| 2025-03-05 | 2025-03-03 | 0.236 | 4,700 | +0 | 0.00% | 1,109 |
| 2025-03-04 | 2025-02-28 | 0.235 | 4,700 | +0 | 0.00% | 1,104 |
| 2025-03-03 | 2025-02-27 | 0.233 | 4,700 | +0 | 0.00% | 1,095 |
| 2025-02-28 | 2025-02-26 | 0.233 | 4,700 | +0 | 0.00% | 1,095 |
| 2025-02-27 | 2025-02-25 | 0.230 | 4,700 | +0 | 0.00% | 1,081 |
| 2025-02-26 | 2025-02-24 | 0.210 | 4,700 | +0 | 0.00% | 987 |
| 2025-02-25 | 2025-02-21 | 0.216 | 4,700 | +0 | 0.00% | 1,015 |
| 2025-02-24 | 2025-02-20 | 0.215 | 4,700 | +0 | 0.00% | 1,010 |
| 2025-02-21 | 2025-02-19 | 0.215 | 4,700 | +0 | 0.00% | 1,010 |
| 2025-02-20 | 2025-02-18 | 0.215 | 4,700 | +0 | 0.00% | 1,010 |
| 2025-02-19 | 2025-02-17 | 0.218 | 4,700 | +0 | 0.00% | 1,025 |
| 2025-02-18 | 2025-02-14 | 0.238 | 4,700 | +0 | 0.00% | 1,119 |
| 2025-02-17 | 2025-02-13 | 0.238 | 4,700 | +0 | 0.00% | 1,119 |
| 2025-02-14 | 2025-02-12 | 0.228 | 4,700 | +0 | 0.00% | 1,072 |
| 2025-02-13 | 2025-02-11 | 0.236 | 4,700 | +0 | 0.00% | 1,109 |
| 2025-02-12 | 2025-02-10 | 0.230 | 4,700 | +0 | 0.00% | 1,081 |
| 2025-02-11 | 2025-02-07 | 0.249 | 4,700 | +0 | 0.00% | 1,170 |
| 2025-02-10 | 2025-02-06 | 0.240 | 4,700 | +0 | 0.00% | 1,128 |
| 2025-02-07 | 2025-02-05 | 0.250 | 4,700 | +0 | 0.00% | 1,175 |
| 2025-02-06 | 2025-02-04 | 0.246 | 4,700 | +0 | 0.00% | 1,156 |
| 2025-02-05 | 2025-02-03 | 0.249 | 4,700 | +0 | 0.00% | 1,170 |
| 2025-02-04 | 2025-01-28 | 0.280 | 4,700 | +0 | 0.00% | 1,316 |
| 2025-02-03 | 2025-01-24 | 0.260 | 4,700 | +0 | 0.00% | 1,222 |
| 2025-01-27 | 2025-01-23 | 0.230 | 4,700 | +0 | 0.00% | 1,081 |
| 2025-01-24 | 2025-01-22 | 0.229 | 4,700 | +0 | 0.00% | 1,076 |
| 2025-01-23 | 2025-01-21 | 0.222 | 4,700 | +0 | 0.00% | 1,043 |
| 2025-01-22 | 2025-01-20 | 0.218 | 4,700 | +0 | 0.00% | 1,025 |
| 2025-01-21 | 2025-01-17 | 0.210 | 4,700 | +0 | 0.00% | 987 |
| 2025-01-20 | 2025-01-16 | 0.220 | 4,700 | +0 | 0.00% | 1,034 |
| 2025-01-17 | 2025-01-15 | 0.203 | 4,700 | +0 | 0.00% | 954 |
| 2025-01-16 | 2025-01-14 | 0.216 | 4,700 | +0 | 0.00% | 1,015 |
| 2025-01-15 | 2025-01-13 | 0.196 | 4,700 | +0 | 0.00% | 921 |
| 2025-01-14 | 2025-01-10 | 0.200 | 4,700 | +0 | 0.00% | 940 |
| 2025-01-13 | 2025-01-09 | 0.200 | 4,700 | +0 | 0.00% | 940 |
| 2025-01-10 | 2025-01-08 | 0.198 | 4,700 | +0 | 0.00% | 931 |
| 2025-01-09 | 2025-01-07 | 0.205 | 4,700 | +0 | 0.00% | 963 |
| 2025-01-08 | 2025-01-06 | 0.210 | 4,700 | +0 | 0.00% | 987 |
| 2025-01-07 | 2025-01-03 | 0.230 | 4,700 | +0 | 0.00% | 1,081 |
| 2025-01-06 | 2025-01-02 | 0.235 | 4,700 | +0 | 0.00% | 1,104 |
| 2025-01-03 | 2024-12-31 | 0.265 | 4,700 | +0 | 0.00% | 1,246 |
| 2025-01-02 | 2024-12-27 | 0.230 | 4,700 | +0 | 0.00% | 1,081 |
| 2024-12-30 | 2024-12-24 | 0.242 | 4,700 | +0 | 0.00% | 1,137 |
| 2024-12-27 | 2024-12-20 | 0.212 | 4,700 | +0 | 0.00% | 996 |
| 2024-12-23 | 2024-12-19 | 0.220 | 4,700 | +0 | 0.00% | 1,034 |
| 2024-12-20 | 2024-12-18 | 0.220 | 4,700 | +0 | 0.00% | 1,034 |
| 2024-12-19 | 2024-12-17 | 0.238 | 4,700 | +0 | 0.00% | 1,119 |
| 2024-03-01 | 2024-02-28 | 0.600 | 4,700 | -15,000 | 0.00% | 2,820 |
| 2024-02-29 | 2024-02-27 | 0.660 | 19,700 | -10,000 | 0.01% | 13,002 |
| 2024-02-27 | 2024-02-23 | 0.500 | 29,700 | +25,000 | 0.02% | 14,850 |
| 2023-12-29 | 2023-12-27 | 0.300 | 4,700 | -25,000 | 0.00% | 1,410 |
| 2023-12-28 | 2023-12-22 | 0.340 | 29,700 | +25,000 | 0.02% | 10,098 |
| 2022-09-27 | 2022-09-23 | 0.800 | 4,700 | -500 | 0.00% | 3,760 |
| 2021-03-08 | 2021-03-04 | 1.960 | 5,200 | -10,000 | 0.00% | 10,192 |
| 2021-03-05 | 2021-03-03 | 2.020 | 15,200 | +10,000 | 0.01% | 30,704 |
| 2020-08-25 | 2020-08-21 | 0.920 | 5,200 | -15,000 | 0.00% | 4,784 |
| 2020-08-19 | 2020-08-17 | 0.960 | 20,200 | +15,000 | 0.01% | 19,392 |
| 2020-03-16 | 2020-03-12 | 1.000 | 5,200 | -10,000 | 0.00% | 5,200 |
| 2020-03-12 | 2020-03-10 | 1.080 | 15,200 | -15,000 | 0.01% | 16,416 |
| 2020-02-04 | 2020-01-31 | 1.240 | 30,200 | +25,000 | 0.02% | 37,448 |
| 2019-02-15 | 2019-02-13 | 2.220 | 5,200 | -15,000 | 0.00% | 11,544 |
| 2019-02-14 | 2019-02-12 | 2.140 | 20,200 | +5,000 | 0.01% | 43,228 |
| 2019-02-13 | 2019-02-11 | 1.720 | 15,200 | +10,000 | 0.01% | 26,144 |
| 2018-01-31 | 2018-01-29 | 5.200 | 5,200 | -10,000 | 0.00% | 27,040 |
| 2018-01-12 | 2018-01-10 | 5.700 | 15,200 | -30,000 | 0.01% | 86,640 |
| 2017-11-16 | 2017-11-14 | 4.800 | 45,200 | +10,000 | 0.03% | 216,960 |
| 2017-07-17 | 2017-07-13 | 2.820 | 35,200 | -2,000 | 0.02% | 99,264 |
| 2017-06-06 | 2017-06-02 | 3.000 | 37,200 | +30,000 | 0.02% | 111,600 |
| 2016-06-01 | 2016-05-30 | 3.460 | 7,200 | -1,300 | 0.00% | 24,912 |
| 2016-04-01 | 2016-03-30 | 3.280 | 8,500 | -5,000 | 0.01% | 27,880 |
| 2016-03-23 | 2016-03-21 | 3.420 | 13,500 | +5,000 | 0.01% | 46,170 |
| 2016-03-17 | 2016-03-15 | 3.460 | 8,500 | -10,000 | 0.01% | 29,410 |
| 2016-03-09 | 2016-03-07 | 3.580 | 18,500 | +10,000 | 0.01% | 66,230 |
| 2015-07-15 | 2015-07-13 | 8.400 | 8,500 | +500 | 0.01% | 71,400 |
| 2015-07-07 | 2015-07-03 | 8.800 | 8,000 | -10,000 | 0.00% | 70,400 |
| 2015-07-03 | 2015-06-30 | 10.400 | 18,000 | +1,000 | 0.01% | 187,200 |
| 2015-06-30 | 2015-06-26 | 11.400 | 17,000 | +1,000 | 0.01% | 193,800 |
| 2015-06-12 | 2015-06-10 | 11.600 | 16,000 | -5,000 | 0.01% | 185,600 |
| 2015-06-11 | 2015-06-09 | 12.600 | 21,000 | -10,000 | 0.01% | 264,600 |
| 2015-06-10 | 2015-06-08 | 13.800 | 31,000 | +11,500 | 0.02% | 427,800 |
| 2015-04-28 | 2015-04-24 | 12.000 | 19,500 | -5,000 | 0.01% | 234,000 |
| 2015-04-27 | 2015-04-23 | 12.400 | 24,500 | +5,000 | 0.01% | 303,800 |
| 2015-04-22 | 2015-04-20 | 10.800 | 19,500 | -500 | 0.01% | 210,600 |
| 2015-04-21 | 2015-04-17 | 11.400 | 20,000 | -600 | 0.01% | 228,000 |
| 2015-04-16 | 2015-04-14 | 9.100 | 20,600 | +5,000 | 0.01% | 187,460 |
| 2015-04-14 | 2015-04-10 | 8.700 | 15,600 | -5,000 | 0.01% | 135,720 |
| 2015-04-09 | 2015-04-02 | 8.400 | 20,600 | +5,000 | 0.01% | 173,040 |
| 2015-03-27 | 2015-03-25 | 10.000 | 15,600 | +500 | 0.01% | 156,000 |
| 2015-02-06 | 2015-02-04 | 7.900 | 15,100 | +500 | 0.01% | 119,290 |
| 2013-05-31 | 2013-05-29 | 22.000 | 14,600 | -500 | 0.01% | 321,200 |
| 2012-10-12 | 2012-10-10 | 22.000 | 15,100 | +500 | 0.01% | 332,200 |
| 2011-09-28 | 2011-09-26 | 22.000 | 14,600 | +10,000 | 0.01% | 321,200 |
| 2011-07-22 | 2011-07-20 | 55.200 | 4,600 | -3,000 | 0.00% | 253,920 |
| 2011-06-15 | 2011-06-13 | 63.000 | 7,600 | -14,100 | 0.00% | 478,800 |
| 2011-06-14 | 2011-06-10 | 61.400 | 21,700 | +13,100 | 0.01% | 1,332,380 |
| 2011-06-13 | 2011-06-09 | 57.400 | 8,600 | +1,000 | 0.01% | 493,640 |
| 2011-05-31 | 2011-05-27 | 75.800 | 7,600 | -500 | 0.00% | 576,080 |
| 2011-05-30 | 2011-05-26 | 72.400 | 8,100 | +1,100 | 0.00% | 586,440 |
| 2011-04-27 | 2011-04-21 | 100.000 | 7,000 | -2,500 | 0.00% | 700,000 |
| 2011-04-19 | 2011-04-15 | 102.000 | 9,500 | +2,500 | 0.01% | 969,000 |
| 2011-04-01 | 2011-03-30 | 93.800 | 7,000 | +1,000 | 0.00% | 656,600 |
| 2011-03-31 | 2011-03-29 | 96.600 | 6,000 | +500 | 0.00% | 579,600 |
| 2011-03-30 | 2011-03-28 | 97.400 | 5,500 | -500 | 0.00% | 535,700 |
| 2011-03-17 | 2011-03-15 | 82.000 | 6,000 | -400 | 0.00% | 492,000 |
| 2011-03-16 | 2011-03-14 | 87.200 | 6,400 | +700 | 0.00% | 558,080 |
| 2011-03-15 | 2011-03-11 | 91.000 | 5,700 | +500 | 0.00% | 518,700 |
| 2011-03-11 | 2011-03-09 | 92.794 | 5,200 | -34 | 0.00% | 482,526 |
| 2011-02-22 | 2011-02-18 | 101.139 | 5,234 | -503 | 0.00% | 529,361 |
| 2011-02-18 | 2011-02-16 | 98.556 | 5,737 | +1,006 | 0.00% | 565,415 |
| 2011-02-15 | 2011-02-11 | 100.543 | 4,731 | -402 | 0.00% | 475,668 |
| 2011-02-14 | 2011-02-10 | 100.940 | 5,133 | -101 | 0.00% | 518,126 |
| 2011-02-11 | 2011-02-09 | 109.286 | 5,234 | +403 | 0.00% | 572,001 |
| 2011-02-09 | 2011-02-07 | 109.286 | 4,831 | -504 | 0.00% | 527,959 |
| 2011-02-08 | 2011-02-02 | 109.286 | 5,335 | +504 | 0.00% | 583,039 |
| 2011-01-28 | 2011-01-26 | 110.279 | 4,831 | +100 | 0.00% | 532,759 |
| 2011-01-27 | 2011-01-25 | 105.709 | 4,731 | -201 | 0.00% | 500,110 |
| 2011-01-25 | 2011-01-21 | 111.869 | 4,932 | +2,013 | 0.00% | 551,737 |
| 2011-01-24 | 2011-01-20 | 116.042 | 2,919 | +705 | 0.00% | 338,725 |
| 2011-01-13 | 2011-01-11 | 118.625 | 2,214 | +100 | 0.00% | 262,635 |
| 2010-12-21 | 2010-12-17 | 121.208 | 2,114 | -201 | 0.00% | 256,233 |
| 2010-12-06 | 2010-12-02 | 125.182 | 2,315 | -201 | 0.00% | 289,796 |
| 2010-12-03 | 2010-12-01 | 124.784 | 2,516 | +201 | 0.00% | 313,958 |
| 2010-11-24 | 2010-11-22 | 129.930 | 2,315 | -22 | 0.00% | 300,789 |
| 2010-10-26 | 2010-10-22 | 124.418 | 2,337 | -508 | 0.00% | 290,765 |
| 2010-10-25 | 2010-10-21 | 119.890 | 2,845 | +508 | 0.00% | 341,088 |
| 2010-10-21 | 2010-10-19 | 128.159 | 2,337 | -1,524 | 0.00% | 299,507 |
| 2010-10-20 | 2010-10-18 | 133.671 | 3,861 | +712 | 0.00% | 516,103 |
| 2010-10-13 | 2010-10-11 | 133.868 | 3,149 | -508 | 0.00% | 421,549 |
| 2010-10-12 | 2010-10-08 | 131.308 | 3,657 | +508 | 0.00% | 480,195 |
| 2010-10-07 | 2010-10-05 | 125.796 | 3,149 | -1,524 | 0.00% | 396,133 |
| 2010-09-30 | 2010-09-28 | 131.899 | 4,673 | +1,016 | 0.00% | 616,364 |
| 2010-09-16 | 2010-09-14 | 126.584 | 3,657 | -204 | 0.00% | 462,917 |
| 2010-09-13 | 2010-09-09 | 123.237 | 3,861 | -507 | 0.00% | 475,818 |
| 2010-09-10 | 2010-09-08 | 122.450 | 4,368 | +3,047 | 0.00% | 534,860 |
| 2010-09-08 | 2010-09-06 | 125.599 | 1,321 | -406 | 0.00% | 165,917 |
| 2010-09-07 | 2010-09-03 | 124.418 | 1,727 | +609 | 0.00% | 214,870 |
| 2010-09-06 | 2010-09-02 | 126.584 | 1,118 | -203 | 0.00% | 141,521 |
| 2010-09-03 | 2010-09-01 | 120.087 | 1,321 | -304 | 0.00% | 158,635 |
| 2010-09-02 | 2010-08-31 | 114.181 | 1,625 | +101 | 0.00% | 185,545 |
| 2010-09-01 | 2010-08-30 | 120.087 | 1,524 | +406 | 0.00% | 183,013 |
| 2010-08-31 | 2010-08-27 | 116.150 | 1,118 | -609 | 0.00% | 129,856 |
| 2010-08-30 | 2010-08-26 | 125.403 | 1,727 | +305 | 0.00% | 216,570 |
| 2010-08-27 | 2010-08-25 | 132.096 | 1,422 | +101 | 0.00% | 187,840 |
| 2010-08-25 | 2010-08-23 | 137.411 | 1,321 | +305 | 0.00% | 181,520 |
| 2010-08-24 | 2010-08-20 | 136.821 | 1,016 | -914 | 0.00% | 139,010 |
| 2010-08-23 | 2010-08-19 | 135.640 | 1,930 | +406 | 0.00% | 261,784 |
| 2010-08-20 | 2010-08-18 | 137.411 | 1,524 | +1,016 | 0.00% | 209,415 |
| 2010-07-26 | 2010-07-22 | 154.735 | 508 | -102 | 0.00% | 78,606 |
| 2010-07-12 | 2010-07-08 | 155.326 | 610 | +102 | 0.00% | 94,749 |
| 2010-07-08 | 2010-07-06 | 154.538 | 508 | -102 | 0.00% | 78,506 |
| 2010-06-24 | 2010-06-22 | 165.760 | 610 | +102 | 0.00% | 101,113 |
| 2010-04-30 | 2010-04-28 | 171.666 | 508 | +508 | 0.00% | 87,206 |
| 2010-02-24 | 2010-02-22 | 170.288 | 0 | -1,016 | ||
| 2010-02-09 | 2010-02-05 | 154.735 | 1,016 | +508 | 0.00% | 157,211 |
| 2010-01-18 | 2010-01-14 | 176.390 | 508 | +508 | 0.00% | 89,606 |
| 2009-12-21 | 2009-12-17 | 166.547 | 0 | -1,016 | ||
| 2009-12-14 | 2009-12-10 | 150.011 | 1,016 | +1,016 | 0.00% | 152,411 |
| 2009-12-08 | 2009-12-04 | 150.011 | 0 | -305 | ||
| 2009-12-07 | 2009-12-03 | 156.507 | 305 | +305 | 0.00% | 47,735 |
| 2009-11-06 | 2009-11-04 | 122.943 | 0 | -819 | ||
| 2009-11-05 | 2009-11-03 | 122.161 | 819 | +819 | 0.00% | 100,050 |
| 2009-10-28 | 2009-10-23 | 112.388 | 0 | -2,558 | ||
| 2009-10-23 | 2009-10-21 | 116.689 | 2,558 | +2,558 | 0.00% | 298,489 |
| 2009-10-21 | 2009-10-19 | 118.057 | 0 | -819 | ||
| 2009-10-20 | 2009-10-16 | 120.793 | 819 | +205 | 0.00% | 98,930 |
| 2009-10-19 | 2009-10-15 | 122.357 | 614 | -307 | 0.00% | 75,127 |
| 2009-10-16 | 2009-10-14 | 110.238 | 921 | +716 | 0.00% | 101,530 |
| 2009-10-15 | 2009-10-13 | 99.879 | 205 | +205 | 0.00% | 20,475 |
| 2009-10-13 | 2009-10-09 | 96.556 | 0 | -1,023 | ||
| 2009-09-29 | 2009-09-25 | 94.602 | 1,023 | +1,023 | 0.00% | 96,778 |
| 2009-08-04 | 2009-07-31 | 102.420 | 0 | -1,535 | ||
| 2009-07-31 | 2009-07-29 | 100.465 | 1,535 | +1,535 | 0.00% | 154,215 |
| 2009-06-25 | 2009-06-23 | 90.302 | 0 | -409 | ||
| 2009-06-22 | 2009-06-18 | 88.347 | 409 | +409 | 0.00% | 36,134 |
| 2009-06-02 | 2009-05-29 | 95.188 | 0 | -512 | ||
| 2009-06-01 | 2009-05-27 | 93.820 | 512 | +512 | 0.00% | 48,036 |
| 2009-05-21 | 2009-05-19 | 96.752 | 0 | -512 | ||
| 2009-05-18 | 2009-05-14 | 91.865 | 512 | -2,046 | 0.00% | 47,035 |
| 2009-05-07 | 2009-05-05 | 92.647 | 2,558 | -512 | 0.00% | 236,991 |
| 2009-05-06 | 2009-05-04 | 86.197 | 3,070 | +2,558 | 0.00% | 264,625 |
| 2009-04-06 | 2009-04-02 | 95.384 | 512 | +512 | 0.00% | 48,836 |
| 2009-03-24 | 2009-03-20 | 80.138 | 0 | -2,558 | ||
| 2009-03-23 | 2009-03-19 | 77.792 | 2,558 | +2,558 | 0.00% | 198,993 |
| 2009-03-16 | 2009-03-12 | 77.401 | 0 | -512 | ||
| 2009-03-13 | 2009-03-11 | 74.860 | 512 | +512 | 0.00% | 38,329 |
| 2009-03-09 | 2009-03-05 | 78.574 | 0 | -3,070 | ||
| 2009-03-06 | 2009-03-04 | 80.138 | 3,070 | +3,070 | 0.00% | 246,023 |
| 2009-03-02 | 2009-02-26 | 88.543 | 0 | -512 | ||
| 2009-02-27 | 2009-02-25 | 88.152 | 512 | +512 | 0.00% | 45,134 |
| 2009-01-02 | 2008-12-29 | 96.361 | 0 | -512 | ||
| 2008-12-30 | 2008-12-24 | 94.602 | 512 | +512 | 0.00% | 48,436 |
| 2008-12-29 | 2008-12-22 | 107.502 | 0 | -512 | ||
| 2008-12-22 | 2008-12-18 | 103.397 | 512 | +512 | 0.00% | 52,939 |
| 2008-06-12 | 2008-06-10 | 182.920 | 0 | -2,679 | ||
| 2008-06-03 | 2008-05-30 | 204.945 | 2,679 | +1,072 | 0.00% | 549,047 |
| 2008-05-30 | 2008-05-28 | 203.078 | 1,607 | -215 | 0.00% | 326,347 |
| 2008-05-23 | 2008-05-21 | 175.827 | 1,822 | -1,071 | 0.00% | 320,357 |
| 2008-05-20 | 2008-05-16 | 194.119 | 2,893 | +214 | 0.00% | 561,586 |
| 2008-05-13 | 2008-05-08 | 203.451 | 2,679 | -1,071 | 0.00% | 545,046 |
| 2008-05-09 | 2008-05-07 | 206.438 | 3,750 | -215 | 0.00% | 774,142 |
| 2008-05-08 | 2008-05-06 | 201.212 | 3,965 | +215 | 0.00% | 797,804 |
| 2008-04-21 | 2008-04-17 | 178.627 | 3,750 | +1,071 | 0.00% | 669,850 |
| 2008-04-14 | 2008-04-10 | 164.441 | 2,679 | -1,607 | 0.00% | 440,538 |
| 2008-04-07 | 2008-04-02 | 171.534 | 4,286 | +1,607 | 0.00% | 735,194 |
| 2008-03-04 | 2008-02-29 | 165.561 | 2,679 | -1,071 | 0.00% | 443,538 |
| 2008-02-27 | 2008-02-25 | 174.147 | 3,750 | +1,071 | 0.00% | 653,051 |
| 2008-02-18 | 2008-02-14 | 161.828 | 2,679 | +1,715 | 0.00% | 433,537 |
| 2008-01-18 | 2008-01-16 | 168.174 | 964 | -322 | 0.00% | 162,120 |
| 2008-01-17 | 2008-01-15 | 170.974 | 1,286 | +322 | 0.00% | 219,872 |
| 2008-01-11 | 2008-01-09 | 151.749 | 964 | -643 | 0.00% | 146,286 |
| 2008-01-10 | 2008-01-08 | 152.122 | 1,607 | -18,002 | 0.00% | 244,460 |
| 2008-01-09 | 2008-01-07 | 146.336 | 19,609 | +18,002 | 0.02% | 2,869,497 |
| 2008-01-08 | 2008-01-04 | 134.203 | 1,607 | +1,607 | 0.00% | 215,665 |
| 2007-10-02 | 2007-09-27 | 115.612 | 0 | -1,093 | ||
| 2007-08-29 | 2007-08-27 | 108.112 | 1,093 | +1,093 | 0.00% | 118,166 |
| 2007-08-14 | 2007-08-10 | 101.160 | 0 | -1,640 | ||
| 2007-08-09 | 2007-08-07 | 101.709 | 1,640 | +1,640 | 0.00% | 166,803 |
| 2007-07-27 | 2007-07-25 | 110.673 | 0 | -547 | ||
| 2007-07-24 | 2007-07-20 | 106.648 | 547 | +547 | 0.00% | 58,337 |
| 2007-07-04 | 2007-06-29 | 110.490 | 0 | -547 | ||
| 2007-06-29 | 2007-06-27 | 95.855 | 547 | +547 | 0.00% | 52,433 |
| 2007-06-27 | 2007-06-25 | 126.405 | 0 | -547 | ||
| 2007-06-26 | 2007-06-22 | 128.051 | 547 | 0.00% | 70,044 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy