History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 16,300 | +0 | 0.01% | 5,379 |
| 2025-10-13 | 2025-10-09 | 0.320 | 16,300 | +0 | 0.01% | 5,216 |
| 2025-10-10 | 2025-10-08 | 0.300 | 16,300 | +0 | 0.01% | 4,890 |
| 2025-10-09 | 2025-10-06 | 0.325 | 16,300 | +0 | 0.01% | 5,298 |
| 2025-10-08 | 2025-10-03 | 0.320 | 16,300 | +0 | 0.01% | 5,216 |
| 2025-10-06 | 2025-10-02 | 0.320 | 16,300 | +0 | 0.01% | 5,216 |
| 2025-10-03 | 2025-09-30 | 0.340 | 16,300 | +0 | 0.01% | 5,542 |
| 2025-10-02 | 2025-09-29 | 0.330 | 16,300 | +0 | 0.01% | 5,379 |
| 2025-09-30 | 2025-09-26 | 0.325 | 16,300 | +0 | 0.01% | 5,298 |
| 2025-09-29 | 2025-09-25 | 0.325 | 16,300 | +0 | 0.01% | 5,298 |
| 2025-09-26 | 2025-09-24 | 0.345 | 16,300 | +0 | 0.01% | 5,624 |
| 2025-09-25 | 2025-09-23 | 0.345 | 16,300 | +0 | 0.01% | 5,624 |
| 2025-09-24 | 2025-09-22 | 0.320 | 16,300 | +0 | 0.01% | 5,216 |
| 2025-09-23 | 2025-09-19 | 0.310 | 16,300 | +0 | 0.01% | 5,053 |
| 2025-09-22 | 2025-09-18 | 0.335 | 16,300 | +0 | 0.01% | 5,460 |
| 2025-09-19 | 2025-09-17 | 0.315 | 16,300 | +0 | 0.01% | 5,134 |
| 2025-09-18 | 2025-09-16 | 0.340 | 16,300 | +0 | 0.01% | 5,542 |
| 2025-09-17 | 2025-09-15 | 0.350 | 16,300 | +0 | 0.01% | 5,705 |
| 2025-09-16 | 2025-09-12 | 0.265 | 16,300 | +0 | 0.01% | 4,320 |
| 2025-09-15 | 2025-09-11 | 0.260 | 16,300 | +0 | 0.01% | 4,238 |
| 2025-09-12 | 2025-09-10 | 0.255 | 16,300 | +0 | 0.01% | 4,156 |
| 2025-09-11 | 2025-09-09 | 0.248 | 16,300 | +0 | 0.01% | 4,042 |
| 2025-09-10 | 2025-09-08 | 0.249 | 16,300 | +0 | 0.01% | 4,059 |
| 2025-09-09 | 2025-09-05 | 0.234 | 16,300 | +0 | 0.01% | 3,814 |
| 2025-09-08 | 2025-09-04 | 0.230 | 16,300 | +0 | 0.01% | 3,749 |
| 2025-09-05 | 2025-09-03 | 0.230 | 16,300 | +0 | 0.01% | 3,749 |
| 2025-09-04 | 2025-09-02 | 0.224 | 16,300 | +0 | 0.01% | 3,651 |
| 2025-09-03 | 2025-09-01 | 0.219 | 16,300 | +0 | 0.01% | 3,570 |
| 2025-09-02 | 2025-08-29 | 0.217 | 16,300 | +0 | 0.01% | 3,537 |
| 2025-09-01 | 2025-08-28 | 0.215 | 16,300 | +0 | 0.01% | 3,504 |
| 2025-08-29 | 2025-08-27 | 0.219 | 16,300 | +0 | 0.01% | 3,570 |
| 2025-08-28 | 2025-08-26 | 0.229 | 16,300 | +0 | 0.01% | 3,733 |
| 2025-08-27 | 2025-08-25 | 0.224 | 16,300 | +0 | 0.01% | 3,651 |
| 2025-08-26 | 2025-08-22 | 0.225 | 16,300 | +0 | 0.01% | 3,668 |
| 2025-08-25 | 2025-08-21 | 0.229 | 16,300 | +0 | 0.01% | 3,733 |
| 2025-08-22 | 2025-08-20 | 0.230 | 16,300 | +0 | 0.01% | 3,749 |
| 2025-08-21 | 2025-08-19 | 0.230 | 16,300 | +0 | 0.01% | 3,749 |
| 2025-08-20 | 2025-08-18 | 0.235 | 16,300 | +0 | 0.01% | 3,830 |
| 2025-08-19 | 2025-08-15 | 0.230 | 16,300 | +0 | 0.01% | 3,749 |
| 2025-08-18 | 2025-08-14 | 0.220 | 16,300 | +0 | 0.01% | 3,586 |
| 2025-08-15 | 2025-08-13 | 0.220 | 16,300 | +0 | 0.01% | 3,586 |
| 2025-08-14 | 2025-08-12 | 0.226 | 16,300 | +0 | 0.01% | 3,684 |
| 2025-08-13 | 2025-08-11 | 0.218 | 16,300 | +0 | 0.01% | 3,553 |
| 2025-08-12 | 2025-08-08 | 0.220 | 16,300 | +0 | 0.01% | 3,586 |
| 2025-08-11 | 2025-08-07 | 0.220 | 16,300 | +0 | 0.01% | 3,586 |
| 2025-08-08 | 2025-08-06 | 0.220 | 16,300 | +0 | 0.01% | 3,586 |
| 2025-08-07 | 2025-08-05 | 0.220 | 16,300 | +0 | 0.01% | 3,586 |
| 2025-08-06 | 2025-08-04 | 0.213 | 16,300 | +0 | 0.01% | 3,472 |
| 2025-08-05 | 2025-08-01 | 0.211 | 16,300 | +0 | 0.01% | 3,439 |
| 2025-08-04 | 2025-07-31 | 0.211 | 16,300 | +0 | 0.01% | 3,439 |
| 2025-08-01 | 2025-07-30 | 0.215 | 16,300 | +0 | 0.01% | 3,504 |
| 2025-07-31 | 2025-07-29 | 0.226 | 16,300 | +0 | 0.01% | 3,684 |
| 2025-07-30 | 2025-07-28 | 0.225 | 16,300 | +0 | 0.01% | 3,668 |
| 2025-07-29 | 2025-07-25 | 0.225 | 16,300 | +0 | 0.01% | 3,668 |
| 2025-07-28 | 2025-07-24 | 0.225 | 16,300 | +0 | 0.01% | 3,668 |
| 2025-07-25 | 2025-07-23 | 0.232 | 16,300 | +0 | 0.01% | 3,782 |
| 2025-07-24 | 2025-07-22 | 0.234 | 16,300 | +0 | 0.01% | 3,814 |
| 2025-07-23 | 2025-07-21 | 0.223 | 16,300 | +0 | 0.01% | 3,635 |
| 2025-07-22 | 2025-07-18 | 0.222 | 16,300 | +0 | 0.01% | 3,619 |
| 2025-07-21 | 2025-07-17 | 0.222 | 16,300 | +0 | 0.01% | 3,619 |
| 2025-07-18 | 2025-07-16 | 0.223 | 16,300 | +0 | 0.01% | 3,635 |
| 2025-07-17 | 2025-07-15 | 0.230 | 16,300 | +0 | 0.01% | 3,749 |
| 2025-07-16 | 2025-07-14 | 0.230 | 16,300 | +0 | 0.01% | 3,749 |
| 2025-07-15 | 2025-07-11 | 0.230 | 16,300 | +0 | 0.01% | 3,749 |
| 2025-07-14 | 2025-07-10 | 0.230 | 16,300 | +0 | 0.01% | 3,749 |
| 2025-07-11 | 2025-07-09 | 0.222 | 16,300 | +0 | 0.01% | 3,619 |
| 2025-07-10 | 2025-07-08 | 0.215 | 16,300 | +0 | 0.01% | 3,504 |
| 2025-07-09 | 2025-07-07 | 0.218 | 16,300 | +0 | 0.01% | 3,553 |
| 2025-07-08 | 2025-07-04 | 0.220 | 16,300 | +0 | 0.01% | 3,586 |
| 2025-07-07 | 2025-07-03 | 0.220 | 16,300 | +0 | 0.01% | 3,586 |
| 2025-07-04 | 2025-07-02 | 0.220 | 16,300 | +0 | 0.01% | 3,586 |
| 2025-07-03 | 2025-06-30 | 0.220 | 16,300 | +0 | 0.01% | 3,586 |
| 2025-07-02 | 2025-06-27 | 0.220 | 16,300 | +0 | 0.01% | 3,586 |
| 2025-06-30 | 2025-06-26 | 0.230 | 16,300 | +0 | 0.01% | 3,749 |
| 2025-06-27 | 2025-06-25 | 0.240 | 16,300 | +0 | 0.01% | 3,912 |
| 2025-06-26 | 2025-06-24 | 0.228 | 16,300 | +0 | 0.01% | 3,716 |
| 2025-06-25 | 2025-06-23 | 0.225 | 16,300 | +0 | 0.01% | 3,668 |
| 2025-06-24 | 2025-06-20 | 0.220 | 16,300 | +0 | 0.01% | 3,586 |
| 2025-06-23 | 2025-06-19 | 0.226 | 16,300 | +0 | 0.01% | 3,684 |
| 2025-06-20 | 2025-06-18 | 0.226 | 16,300 | +0 | 0.01% | 3,684 |
| 2025-06-19 | 2025-06-17 | 0.213 | 16,300 | +0 | 0.01% | 3,472 |
| 2025-06-18 | 2025-06-16 | 0.211 | 16,300 | +0 | 0.01% | 3,439 |
| 2025-06-17 | 2025-06-13 | 0.211 | 16,300 | +0 | 0.01% | 3,439 |
| 2025-06-16 | 2025-06-12 | 0.220 | 16,300 | +0 | 0.01% | 3,586 |
| 2025-06-13 | 2025-06-11 | 0.220 | 16,300 | +0 | 0.01% | 3,586 |
| 2025-06-12 | 2025-06-10 | 0.224 | 16,300 | +0 | 0.01% | 3,651 |
| 2025-06-11 | 2025-06-09 | 0.224 | 16,300 | +0 | 0.01% | 3,651 |
| 2025-06-10 | 2025-06-06 | 0.217 | 16,300 | +0 | 0.01% | 3,537 |
| 2025-06-09 | 2025-06-05 | 0.217 | 16,300 | +0 | 0.01% | 3,537 |
| 2025-06-06 | 2025-06-04 | 0.222 | 16,300 | +0 | 0.01% | 3,619 |
| 2025-06-05 | 2025-06-03 | 0.220 | 16,300 | +0 | 0.01% | 3,586 |
| 2025-06-04 | 2025-06-02 | 0.220 | 16,300 | +0 | 0.01% | 3,586 |
| 2025-06-03 | 2025-05-30 | 0.220 | 16,300 | +0 | 0.01% | 3,586 |
| 2025-06-02 | 2025-05-29 | 0.224 | 16,300 | +0 | 0.01% | 3,651 |
| 2025-05-30 | 2025-05-28 | 0.225 | 16,300 | +0 | 0.01% | 3,668 |
| 2025-05-29 | 2025-05-27 | 0.222 | 16,300 | +0 | 0.01% | 3,619 |
| 2025-05-28 | 2025-05-26 | 0.221 | 16,300 | +0 | 0.01% | 3,602 |
| 2025-05-27 | 2025-05-23 | 0.221 | 16,300 | +0 | 0.01% | 3,602 |
| 2025-05-26 | 2025-05-22 | 0.206 | 16,300 | +0 | 0.01% | 3,358 |
| 2025-05-23 | 2025-05-21 | 0.225 | 16,300 | +0 | 0.01% | 3,668 |
| 2025-05-22 | 2025-05-20 | 0.225 | 16,300 | +0 | 0.01% | 3,668 |
| 2025-05-21 | 2025-05-19 | 0.215 | 16,300 | +0 | 0.01% | 3,504 |
| 2025-05-20 | 2025-05-16 | 0.234 | 16,300 | +0 | 0.01% | 3,814 |
| 2025-05-19 | 2025-05-15 | 0.238 | 16,300 | +0 | 0.01% | 3,879 |
| 2025-05-16 | 2025-05-14 | 0.245 | 16,300 | +0 | 0.01% | 3,994 |
| 2025-05-15 | 2025-05-13 | 0.245 | 16,300 | +0 | 0.01% | 3,994 |
| 2025-05-14 | 2025-05-12 | 0.245 | 16,300 | +0 | 0.01% | 3,994 |
| 2025-05-13 | 2025-05-09 | 0.241 | 16,300 | +0 | 0.01% | 3,928 |
| 2025-05-12 | 2025-05-08 | 0.233 | 16,300 | +0 | 0.01% | 3,798 |
| 2025-05-09 | 2025-05-07 | 0.245 | 16,300 | +0 | 0.01% | 3,994 |
| 2025-05-08 | 2025-05-06 | 0.245 | 16,300 | +0 | 0.01% | 3,994 |
| 2025-05-07 | 2025-05-02 | 0.240 | 16,300 | +0 | 0.01% | 3,912 |
| 2025-05-06 | 2025-04-30 | 0.240 | 16,300 | +0 | 0.01% | 3,912 |
| 2025-05-02 | 2025-04-29 | 0.250 | 16,300 | +0 | 0.01% | 4,075 |
| 2025-04-30 | 2025-04-28 | 0.250 | 16,300 | +0 | 0.01% | 4,075 |
| 2025-04-29 | 2025-04-25 | 0.245 | 16,300 | +0 | 0.01% | 3,994 |
| 2025-04-28 | 2025-04-24 | 0.250 | 16,300 | +0 | 0.01% | 4,075 |
| 2025-04-25 | 2025-04-23 | 0.250 | 16,300 | +0 | 0.01% | 4,075 |
| 2025-04-24 | 2025-04-22 | 0.255 | 16,300 | +0 | 0.01% | 4,156 |
| 2025-04-23 | 2025-04-17 | 0.255 | 16,300 | +0 | 0.01% | 4,156 |
| 2025-04-22 | 2025-04-16 | 0.250 | 16,300 | +0 | 0.01% | 4,075 |
| 2025-04-17 | 2025-04-15 | 0.255 | 16,300 | +0 | 0.01% | 4,156 |
| 2025-04-16 | 2025-04-14 | 0.255 | 16,300 | +0 | 0.01% | 4,156 |
| 2025-04-15 | 2025-04-11 | 0.255 | 16,300 | +0 | 0.01% | 4,156 |
| 2025-04-14 | 2025-04-10 | 0.245 | 16,300 | +0 | 0.01% | 3,994 |
| 2025-04-11 | 2025-04-09 | 0.240 | 16,300 | +0 | 0.01% | 3,912 |
| 2025-04-10 | 2025-04-08 | 0.230 | 16,300 | +0 | 0.01% | 3,749 |
| 2025-04-09 | 2025-04-07 | 0.255 | 16,300 | +0 | 0.01% | 4,156 |
| 2025-04-08 | 2025-04-03 | 0.290 | 16,300 | +0 | 0.01% | 4,727 |
| 2025-04-07 | 2025-04-02 | 0.300 | 16,300 | +0 | 0.01% | 4,890 |
| 2025-04-03 | 2025-04-01 | 0.305 | 16,300 | +0 | 0.01% | 4,972 |
| 2025-04-02 | 2025-03-31 | 0.275 | 16,300 | +0 | 0.01% | 4,482 |
| 2025-04-01 | 2025-03-28 | 0.285 | 16,300 | +0 | 0.01% | 4,646 |
| 2025-03-31 | 2025-03-27 | 0.280 | 16,300 | +0 | 0.01% | 4,564 |
| 2025-03-28 | 2025-03-26 | 0.280 | 16,300 | +0 | 0.01% | 4,564 |
| 2025-03-27 | 2025-03-25 | 0.280 | 16,300 | +0 | 0.01% | 4,564 |
| 2025-03-26 | 2025-03-24 | 0.280 | 16,300 | +0 | 0.01% | 4,564 |
| 2025-03-25 | 2025-03-21 | 0.285 | 16,300 | +0 | 0.01% | 4,646 |
| 2025-03-24 | 2025-03-20 | 0.285 | 16,300 | +0 | 0.01% | 4,646 |
| 2025-03-21 | 2025-03-19 | 0.280 | 16,300 | +0 | 0.01% | 4,564 |
| 2025-03-20 | 2025-03-18 | 0.280 | 16,300 | +0 | 0.01% | 4,564 |
| 2025-03-19 | 2025-03-17 | 0.280 | 16,300 | +0 | 0.01% | 4,564 |
| 2025-03-18 | 2025-03-14 | 0.275 | 16,300 | +0 | 0.01% | 4,482 |
| 2025-03-17 | 2025-03-13 | 0.285 | 16,300 | +0 | 0.01% | 4,646 |
| 2025-03-14 | 2025-03-12 | 0.270 | 16,300 | +0 | 0.01% | 4,401 |
| 2025-03-13 | 2025-03-11 | 0.270 | 16,300 | +0 | 0.01% | 4,401 |
| 2025-03-12 | 2025-03-10 | 0.265 | 16,300 | +0 | 0.01% | 4,320 |
| 2025-03-11 | 2025-03-07 | 0.280 | 16,300 | +0 | 0.01% | 4,564 |
| 2025-03-10 | 2025-03-06 | 0.285 | 16,300 | +0 | 0.01% | 4,646 |
| 2025-03-07 | 2025-03-05 | 0.250 | 16,300 | +0 | 0.01% | 4,075 |
| 2025-03-06 | 2025-03-04 | 0.238 | 16,300 | +0 | 0.01% | 3,879 |
| 2025-03-05 | 2025-03-03 | 0.236 | 16,300 | +0 | 0.01% | 3,847 |
| 2025-03-04 | 2025-02-28 | 0.235 | 16,300 | +0 | 0.01% | 3,830 |
| 2025-03-03 | 2025-02-27 | 0.233 | 16,300 | +0 | 0.01% | 3,798 |
| 2025-02-28 | 2025-02-26 | 0.233 | 16,300 | +0 | 0.01% | 3,798 |
| 2025-02-27 | 2025-02-25 | 0.230 | 16,300 | +0 | 0.01% | 3,749 |
| 2025-02-26 | 2025-02-24 | 0.210 | 16,300 | +0 | 0.01% | 3,423 |
| 2025-02-25 | 2025-02-21 | 0.216 | 16,300 | +0 | 0.01% | 3,521 |
| 2025-02-24 | 2025-02-20 | 0.215 | 16,300 | +0 | 0.01% | 3,504 |
| 2025-02-21 | 2025-02-19 | 0.215 | 16,300 | +0 | 0.01% | 3,504 |
| 2025-02-20 | 2025-02-18 | 0.215 | 16,300 | +0 | 0.01% | 3,504 |
| 2025-02-19 | 2025-02-17 | 0.218 | 16,300 | +0 | 0.01% | 3,553 |
| 2025-02-18 | 2025-02-14 | 0.238 | 16,300 | +0 | 0.01% | 3,879 |
| 2025-02-17 | 2025-02-13 | 0.238 | 16,300 | +0 | 0.01% | 3,879 |
| 2025-02-14 | 2025-02-12 | 0.228 | 16,300 | +0 | 0.01% | 3,716 |
| 2025-02-13 | 2025-02-11 | 0.236 | 16,300 | +0 | 0.01% | 3,847 |
| 2025-02-12 | 2025-02-10 | 0.230 | 16,300 | +0 | 0.01% | 3,749 |
| 2025-02-11 | 2025-02-07 | 0.249 | 16,300 | +0 | 0.01% | 4,059 |
| 2025-02-10 | 2025-02-06 | 0.240 | 16,300 | +0 | 0.01% | 3,912 |
| 2025-02-07 | 2025-02-05 | 0.250 | 16,300 | +0 | 0.01% | 4,075 |
| 2025-02-06 | 2025-02-04 | 0.246 | 16,300 | +0 | 0.01% | 4,010 |
| 2025-02-05 | 2025-02-03 | 0.249 | 16,300 | +0 | 0.01% | 4,059 |
| 2025-02-04 | 2025-01-28 | 0.280 | 16,300 | +0 | 0.01% | 4,564 |
| 2025-02-03 | 2025-01-24 | 0.260 | 16,300 | +0 | 0.01% | 4,238 |
| 2025-01-27 | 2025-01-23 | 0.230 | 16,300 | +0 | 0.01% | 3,749 |
| 2025-01-24 | 2025-01-22 | 0.229 | 16,300 | +0 | 0.01% | 3,733 |
| 2025-01-23 | 2025-01-21 | 0.222 | 16,300 | +0 | 0.01% | 3,619 |
| 2025-01-22 | 2025-01-20 | 0.218 | 16,300 | +0 | 0.01% | 3,553 |
| 2025-01-21 | 2025-01-17 | 0.210 | 16,300 | +0 | 0.01% | 3,423 |
| 2025-01-20 | 2025-01-16 | 0.220 | 16,300 | +0 | 0.01% | 3,586 |
| 2025-01-17 | 2025-01-15 | 0.203 | 16,300 | +0 | 0.01% | 3,309 |
| 2025-01-16 | 2025-01-14 | 0.216 | 16,300 | +0 | 0.01% | 3,521 |
| 2025-01-15 | 2025-01-13 | 0.196 | 16,300 | +0 | 0.01% | 3,195 |
| 2025-01-14 | 2025-01-10 | 0.200 | 16,300 | +0 | 0.01% | 3,260 |
| 2025-01-13 | 2025-01-09 | 0.200 | 16,300 | +0 | 0.01% | 3,260 |
| 2025-01-10 | 2025-01-08 | 0.198 | 16,300 | +0 | 0.01% | 3,227 |
| 2025-01-09 | 2025-01-07 | 0.205 | 16,300 | +0 | 0.01% | 3,342 |
| 2025-01-08 | 2025-01-06 | 0.210 | 16,300 | +0 | 0.01% | 3,423 |
| 2025-01-07 | 2025-01-03 | 0.230 | 16,300 | +0 | 0.01% | 3,749 |
| 2025-01-06 | 2025-01-02 | 0.235 | 16,300 | +0 | 0.01% | 3,830 |
| 2025-01-03 | 2024-12-31 | 0.265 | 16,300 | +0 | 0.01% | 4,320 |
| 2025-01-02 | 2024-12-27 | 0.230 | 16,300 | +0 | 0.01% | 3,749 |
| 2024-12-30 | 2024-12-24 | 0.242 | 16,300 | +0 | 0.01% | 3,945 |
| 2024-12-27 | 2024-12-20 | 0.212 | 16,300 | +0 | 0.01% | 3,456 |
| 2024-12-23 | 2024-12-19 | 0.220 | 16,300 | +0 | 0.01% | 3,586 |
| 2024-12-20 | 2024-12-18 | 0.220 | 16,300 | +0 | 0.01% | 3,586 |
| 2024-12-19 | 2024-12-17 | 0.238 | 16,300 | +0 | 0.01% | 3,879 |
| 2022-05-25 | 2022-05-23 | 0.760 | 16,300 | -500 | 0.01% | 12,388 |
| 2022-03-30 | 2022-03-28 | 1.020 | 16,800 | -17,000 | 0.01% | 17,136 |
| 2022-03-29 | 2022-03-25 | 1.000 | 33,800 | +17,000 | 0.02% | 33,800 |
| 2020-12-17 | 2020-12-15 | 1.060 | 16,800 | -10,300 | 0.01% | 17,808 |
| 2020-12-16 | 2020-12-14 | 1.060 | 27,100 | -2,200 | 0.02% | 28,726 |
| 2020-12-11 | 2020-12-09 | 1.040 | 29,300 | +12,500 | 0.02% | 30,472 |
| 2020-09-02 | 2020-08-31 | 0.800 | 16,800 | -10,000 | 0.01% | 13,440 |
| 2020-08-27 | 2020-08-25 | 0.860 | 26,800 | +4,000 | 0.02% | 23,048 |
| 2020-08-24 | 2020-08-20 | 0.920 | 22,800 | -12,500 | 0.01% | 20,976 |
| 2020-08-20 | 2020-08-18 | 0.980 | 35,300 | +500 | 0.02% | 34,594 |
| 2020-08-19 | 2020-08-17 | 0.960 | 34,800 | +18,000 | 0.02% | 33,408 |
| 2020-08-18 | 2020-08-14 | 0.800 | 16,800 | -20,300 | 0.01% | 13,440 |
| 2020-08-17 | 2020-08-13 | 0.760 | 37,100 | +20,300 | 0.02% | 28,196 |
| 2020-02-20 | 2020-02-18 | 1.220 | 16,800 | -10,000 | 0.01% | 20,496 |
| 2020-02-19 | 2020-02-17 | 1.240 | 26,800 | +10,000 | 0.02% | 33,232 |
| 2018-10-10 | 2018-10-08 | 1.920 | 16,800 | -1,000 | 0.01% | 32,256 |
| 2018-07-06 | 2018-07-04 | 2.400 | 17,800 | -1,000 | 0.01% | 42,720 |
| 2018-01-16 | 2018-01-12 | 5.300 | 18,800 | -100 | 0.01% | 99,640 |
| 2018-01-03 | 2017-12-29 | 5.700 | 18,900 | -1,000 | 0.01% | 107,730 |
| 2017-12-13 | 2017-12-11 | 6.200 | 19,900 | -5,000 | 0.01% | 123,380 |
| 2017-11-29 | 2017-11-27 | 6.000 | 24,900 | +1,000 | 0.02% | 149,400 |
| 2017-11-14 | 2017-11-10 | 4.980 | 23,900 | -7,500 | 0.01% | 119,022 |
| 2017-08-18 | 2017-08-16 | 3.280 | 31,400 | -400 | 0.02% | 102,992 |
| 2017-05-04 | 2017-04-28 | 3.940 | 31,800 | -500 | 0.02% | 125,292 |
| 2017-03-22 | 2017-03-20 | 4.260 | 32,300 | +7,500 | 0.02% | 137,598 |
| 2016-09-15 | 2016-09-13 | 3.540 | 24,800 | -600 | 0.02% | 87,792 |
| 2016-07-13 | 2016-07-11 | 3.680 | 25,400 | -5,000 | 0.02% | 93,472 |
| 2016-06-28 | 2016-06-24 | 3.360 | 30,400 | +5,000 | 0.02% | 102,144 |
| 2016-06-10 | 2016-06-07 | 3.660 | 25,400 | -5,000 | 0.02% | 92,964 |
| 2016-06-07 | 2016-06-03 | 3.900 | 30,400 | -1,000 | 0.02% | 118,560 |
| 2016-04-26 | 2016-04-22 | 3.380 | 31,400 | -3,000 | 0.02% | 106,132 |
| 2016-04-21 | 2016-04-19 | 3.380 | 34,400 | +3,000 | 0.02% | 116,272 |
| 2016-01-06 | 2016-01-04 | 4.700 | 31,400 | +6,000 | 0.02% | 147,580 |
| 2015-11-16 | 2015-11-12 | 5.800 | 25,400 | -1,000 | 0.02% | 147,320 |
| 2015-11-09 | 2015-11-05 | 6.300 | 26,400 | -2,000 | 0.02% | 166,320 |
| 2015-10-19 | 2015-10-15 | 6.800 | 28,400 | -10,000 | 0.02% | 193,120 |
| 2015-10-15 | 2015-10-13 | 7.100 | 38,400 | +2,000 | 0.02% | 272,640 |
| 2015-10-14 | 2015-10-12 | 7.200 | 36,400 | -2,500 | 0.02% | 262,080 |
| 2015-08-31 | 2015-08-27 | 5.000 | 38,900 | +10,000 | 0.02% | 194,500 |
| 2015-08-20 | 2015-08-18 | 6.400 | 28,900 | -4,000 | 0.02% | 184,960 |
| 2015-08-17 | 2015-08-13 | 7.000 | 32,900 | -5,000 | 0.02% | 230,300 |
| 2015-08-13 | 2015-08-11 | 7.100 | 37,900 | +5,000 | 0.02% | 269,090 |
| 2015-07-21 | 2015-07-17 | 8.100 | 32,900 | +2,500 | 0.02% | 266,490 |
| 2015-07-15 | 2015-07-13 | 8.400 | 30,400 | +5,000 | 0.02% | 255,360 |
| 2015-07-14 | 2015-07-10 | 8.000 | 25,400 | +2,500 | 0.02% | 203,200 |
| 2015-07-10 | 2015-07-08 | 6.000 | 22,900 | -2,500 | 0.01% | 137,400 |
| 2015-07-09 | 2015-07-07 | 6.700 | 25,400 | -5,500 | 0.02% | 170,180 |
| 2015-07-08 | 2015-07-06 | 7.800 | 30,900 | +2,000 | 0.02% | 241,020 |
| 2015-07-06 | 2015-07-02 | 9.800 | 28,900 | +5,000 | 0.02% | 283,220 |
| 2015-06-22 | 2015-06-18 | 12.200 | 23,900 | -1,000 | 0.01% | 291,580 |
| 2015-06-15 | 2015-06-11 | 12.200 | 24,900 | -3,500 | 0.02% | 303,780 |
| 2015-06-11 | 2015-06-09 | 12.600 | 28,400 | +5,000 | 0.02% | 357,840 |
| 2015-06-10 | 2015-06-08 | 13.800 | 23,400 | -41,000 | 0.01% | 322,920 |
| 2015-06-09 | 2015-06-05 | 11.000 | 64,400 | +40,000 | 0.04% | 708,400 |
| 2015-06-08 | 2015-06-04 | 10.600 | 24,400 | -2,500 | 0.01% | 258,640 |
| 2015-06-02 | 2015-05-29 | 11.200 | 26,900 | +2,500 | 0.02% | 301,280 |
| 2015-05-29 | 2015-05-27 | 11.600 | 24,400 | -2,500 | 0.01% | 283,040 |
| 2015-05-28 | 2015-05-26 | 11.200 | 26,900 | +5,000 | 0.02% | 301,280 |
| 2015-05-22 | 2015-05-20 | 11.200 | 21,900 | +2,000 | 0.01% | 245,280 |
| 2015-05-21 | 2015-05-19 | 11.600 | 19,900 | -2,000 | 0.01% | 230,840 |
| 2015-05-18 | 2015-05-14 | 11.200 | 21,900 | -1,000 | 0.01% | 245,280 |
| 2015-05-15 | 2015-05-13 | 10.600 | 22,900 | +900 | 0.01% | 242,740 |
| 2015-05-13 | 2015-05-11 | 11.000 | 22,000 | -500 | 0.01% | 242,000 |
| 2015-05-12 | 2015-05-08 | 11.000 | 22,500 | +2,500 | 0.01% | 247,500 |
| 2015-05-11 | 2015-05-07 | 10.600 | 20,000 | -7,400 | 0.01% | 212,000 |
| 2015-05-08 | 2015-05-06 | 11.400 | 27,400 | +7,500 | 0.02% | 312,360 |
| 2015-05-07 | 2015-05-05 | 11.800 | 19,900 | -4,500 | 0.01% | 234,820 |
| 2015-05-06 | 2015-05-04 | 11.800 | 24,400 | +2,500 | 0.01% | 287,920 |
| 2015-04-30 | 2015-04-28 | 12.600 | 21,900 | +2,000 | 0.01% | 275,940 |
| 2015-04-28 | 2015-04-24 | 12.000 | 19,900 | -6,000 | 0.01% | 238,800 |
| 2015-04-23 | 2015-04-21 | 11.600 | 25,900 | -7,000 | 0.02% | 300,440 |
| 2015-04-21 | 2015-04-17 | 11.400 | 32,900 | +2,000 | 0.02% | 375,060 |
| 2015-04-20 | 2015-04-16 | 9.300 | 30,900 | +6,500 | 0.02% | 287,370 |
| 2015-04-17 | 2015-04-15 | 9.400 | 24,400 | -15,000 | 0.01% | 229,360 |
| 2015-04-16 | 2015-04-14 | 9.100 | 39,400 | +20,300 | 0.02% | 358,540 |
| 2015-04-15 | 2015-04-13 | 9.600 | 19,100 | -7,000 | 0.01% | 183,360 |
| 2015-04-13 | 2015-04-09 | 8.600 | 26,100 | +6,200 | 0.02% | 224,460 |
| 2015-04-10 | 2015-04-08 | 8.900 | 19,900 | -15,000 | 0.01% | 177,110 |
| 2015-04-09 | 2015-04-02 | 8.400 | 34,900 | -3,700 | 0.02% | 293,160 |
| 2015-04-08 | 2015-04-01 | 8.900 | 38,600 | -18,800 | 0.02% | 343,540 |
| 2015-04-01 | 2015-03-30 | 9.200 | 57,400 | +5,000 | 0.03% | 528,080 |
| 2015-03-31 | 2015-03-27 | 9.100 | 52,400 | +18,000 | 0.03% | 476,840 |
| 2015-03-30 | 2015-03-26 | 9.400 | 34,400 | +21,000 | 0.02% | 323,360 |
| 2015-03-27 | 2015-03-25 | 10.000 | 13,400 | -49,000 | 0.01% | 134,000 |
| 2015-03-26 | 2015-03-24 | 9.600 | 62,400 | +47,000 | 0.04% | 599,040 |
| 2015-03-23 | 2015-03-19 | 9.200 | 15,400 | -2,000 | 0.01% | 141,680 |
| 2015-03-20 | 2015-03-18 | 9.300 | 17,400 | -5,200 | 0.01% | 161,820 |
| 2015-03-19 | 2015-03-17 | 8.700 | 22,600 | +5,000 | 0.01% | 196,620 |
| 2015-03-18 | 2015-03-16 | 8.800 | 17,600 | -5,000 | 0.01% | 154,880 |
| 2015-03-17 | 2015-03-13 | 7.400 | 22,600 | +5,000 | 0.01% | 167,240 |
| 2015-03-16 | 2015-03-12 | 7.900 | 17,600 | -11,300 | 0.01% | 139,040 |
| 2015-03-13 | 2015-03-11 | 6.400 | 28,900 | -25,000 | 0.02% | 184,960 |
| 2015-03-12 | 2015-03-10 | 6.500 | 53,900 | -7,000 | 0.03% | 350,350 |
| 2015-03-11 | 2015-03-09 | 6.300 | 60,900 | +200 | 0.04% | 383,670 |
| 2015-03-10 | 2015-03-06 | 6.000 | 60,700 | +2,000 | 0.04% | 364,200 |
| 2015-03-06 | 2015-03-04 | 6.400 | 58,700 | +30,000 | 0.04% | 375,680 |
| 2015-03-05 | 2015-03-03 | 6.600 | 28,700 | -35,400 | 0.02% | 189,420 |
| 2015-03-04 | 2015-03-02 | 6.000 | 64,100 | +35,400 | 0.04% | 384,600 |
| 2015-02-27 | 2015-02-25 | 6.700 | 28,700 | -1,000 | 0.02% | 192,290 |
| 2015-02-26 | 2015-02-24 | 6.700 | 29,700 | -39,700 | 0.02% | 198,990 |
| 2015-02-25 | 2015-02-23 | 6.900 | 69,400 | +5,000 | 0.04% | 478,860 |
| 2015-02-24 | 2015-02-18 | 7.200 | 64,400 | -5,000 | 0.04% | 463,680 |
| 2015-02-23 | 2015-02-16 | 7.100 | 69,400 | +5,000 | 0.04% | 492,740 |
| 2015-02-17 | 2015-02-13 | 7.400 | 64,400 | +5,000 | 0.04% | 476,560 |
| 2015-02-16 | 2015-02-12 | 7.500 | 59,400 | -5,000 | 0.04% | 445,500 |
| 2015-02-13 | 2015-02-11 | 7.300 | 64,400 | +1,000 | 0.04% | 470,120 |
| 2015-02-12 | 2015-02-10 | 7.700 | 63,400 | -12,400 | 0.04% | 488,180 |
| 2015-02-11 | 2015-02-09 | 6.500 | 75,800 | +12,700 | 0.05% | 492,700 |
| 2015-02-10 | 2015-02-06 | 7.100 | 63,100 | +31,600 | 0.04% | 448,010 |
| 2015-02-09 | 2015-02-05 | 8.100 | 31,500 | -20,400 | 0.02% | 255,150 |
| 2015-02-06 | 2015-02-04 | 7.900 | 51,900 | -3,400 | 0.03% | 410,010 |
| 2015-02-05 | 2015-02-03 | 8.400 | 55,300 | +39,900 | 0.03% | 464,520 |
| 2015-02-04 | 2015-02-02 | 12.000 | 15,400 | +3,000 | 0.01% | 184,800 |
| 2014-10-09 | 2014-10-07 | 22.000 | 12,400 | +300 | 0.01% | 272,800 |
| 2014-06-16 | 2014-06-12 | 22.000 | 12,100 | -2,500 | 0.01% | 266,200 |
| 2011-10-03 | 2011-09-28 | 22.000 | 14,600 | -1,520 | 0.01% | 321,200 |
| 2011-09-30 | 2011-09-27 | 22.000 | 16,120 | -300 | 0.01% | 354,640 |
| 2011-09-26 | 2011-09-22 | 34.400 | 16,420 | +2,800 | 0.01% | 564,848 |
| 2011-09-23 | 2011-09-21 | 37.200 | 13,620 | -1,500 | 0.01% | 506,664 |
| 2011-09-22 | 2011-09-20 | 38.000 | 15,120 | +500 | 0.01% | 574,560 |
| 2011-09-21 | 2011-09-19 | 39.400 | 14,620 | -500 | 0.01% | 576,028 |
| 2011-09-20 | 2011-09-16 | 42.600 | 15,120 | +2,500 | 0.01% | 644,112 |
| 2011-09-19 | 2011-09-15 | 42.400 | 12,620 | -30,000 | 0.01% | 535,088 |
| 2011-09-16 | 2011-09-14 | 42.800 | 42,620 | -500 | 0.03% | 1,824,136 |
| 2011-09-15 | 2011-09-12 | 42.800 | 43,120 | -1,500 | 0.03% | 1,845,536 |
| 2011-09-14 | 2011-09-09 | 46.000 | 44,620 | +6,700 | 0.03% | 2,052,520 |
| 2011-09-12 | 2011-09-08 | 48.000 | 37,920 | +10,000 | 0.02% | 1,820,160 |
| 2011-09-09 | 2011-09-07 | 49.600 | 27,920 | -1,400 | 0.02% | 1,384,832 |
| 2011-09-08 | 2011-09-06 | 49.800 | 29,320 | -2,500 | 0.02% | 1,460,136 |
| 2011-09-07 | 2011-09-05 | 49.800 | 31,820 | -2,500 | 0.02% | 1,584,636 |
| 2011-09-06 | 2011-09-02 | 53.000 | 34,320 | -2,100 | 0.02% | 1,818,960 |
| 2011-09-05 | 2011-09-01 | 53.800 | 36,420 | +2,300 | 0.02% | 1,959,396 |
| 2011-09-02 | 2011-08-31 | 50.600 | 34,120 | -1,700 | 0.02% | 1,726,472 |
| 2011-08-30 | 2011-08-26 | 51.200 | 35,820 | -5,000 | 0.02% | 1,833,984 |
| 2011-08-19 | 2011-08-17 | 48.800 | 40,820 | +5,000 | 0.02% | 1,992,016 |
| 2011-08-18 | 2011-08-16 | 52.000 | 35,820 | +5,000 | 0.02% | 1,862,640 |
| 2011-08-15 | 2011-08-11 | 50.000 | 30,820 | -5,000 | 0.02% | 1,541,000 |
| 2011-08-12 | 2011-08-10 | 50.200 | 35,820 | +2,500 | 0.02% | 1,798,164 |
| 2011-08-09 | 2011-08-05 | 57.800 | 33,320 | -5,500 | 0.02% | 1,925,896 |
| 2011-08-05 | 2011-08-03 | 58.800 | 38,820 | +4,000 | 0.02% | 2,282,616 |
| 2011-08-04 | 2011-08-02 | 59.200 | 34,820 | -1,000 | 0.02% | 2,061,344 |
| 2011-08-02 | 2011-07-29 | 62.400 | 35,820 | +5,000 | 0.02% | 2,235,168 |
| 2011-07-29 | 2011-07-27 | 63.400 | 30,820 | -500 | 0.02% | 1,953,988 |
| 2011-07-27 | 2011-07-25 | 58.800 | 31,320 | +5,000 | 0.02% | 1,841,616 |
| 2011-07-26 | 2011-07-22 | 59.200 | 26,320 | -500 | 0.02% | 1,558,144 |
| 2011-07-21 | 2011-07-19 | 54.600 | 26,820 | -500 | 0.02% | 1,464,372 |
| 2011-07-20 | 2011-07-18 | 54.800 | 27,320 | -3,000 | 0.02% | 1,497,136 |
| 2011-07-18 | 2011-07-14 | 58.200 | 30,320 | +5,000 | 0.02% | 1,764,624 |
| 2011-07-14 | 2011-07-12 | 58.200 | 25,320 | -5,000 | 0.02% | 1,473,624 |
| 2011-07-13 | 2011-07-11 | 61.800 | 30,320 | -5,000 | 0.02% | 1,873,776 |
| 2011-07-12 | 2011-07-08 | 63.200 | 35,320 | -9,200 | 0.02% | 2,232,224 |
| 2011-07-11 | 2011-07-07 | 63.400 | 44,520 | +17,500 | 0.03% | 2,822,568 |
| 2011-07-08 | 2011-07-06 | 64.400 | 27,020 | -500 | 0.02% | 1,740,088 |
| 2011-07-07 | 2011-07-05 | 64.000 | 27,520 | +7,900 | 0.02% | 1,761,280 |
| 2011-07-06 | 2011-07-04 | 66.800 | 19,620 | +2,000 | 0.01% | 1,310,616 |
| 2011-07-05 | 2011-06-30 | 67.600 | 17,620 | +3,000 | 0.01% | 1,191,112 |
| 2011-07-04 | 2011-06-29 | 66.000 | 14,620 | -7,000 | 0.01% | 964,920 |
| 2011-06-30 | 2011-06-28 | 62.200 | 21,620 | -11,800 | 0.01% | 1,344,764 |
| 2011-06-29 | 2011-06-27 | 64.600 | 33,420 | +500 | 0.02% | 2,158,932 |
| 2011-06-28 | 2011-06-24 | 62.800 | 32,920 | +1,500 | 0.02% | 2,067,376 |
| 2011-06-27 | 2011-06-23 | 62.600 | 31,420 | +5,000 | 0.02% | 1,966,892 |
| 2011-06-24 | 2011-06-22 | 63.800 | 26,420 | +1,000 | 0.02% | 1,685,596 |
| 2011-06-22 | 2011-06-20 | 63.600 | 25,420 | +1,000 | 0.02% | 1,616,712 |
| 2011-06-20 | 2011-06-16 | 63.000 | 24,420 | +3,300 | 0.01% | 1,538,460 |
| 2011-06-17 | 2011-06-15 | 65.600 | 21,120 | -4,500 | 0.01% | 1,385,472 |
| 2011-06-16 | 2011-06-14 | 66.600 | 25,620 | -1,500 | 0.02% | 1,706,292 |
| 2011-06-15 | 2011-06-13 | 63.000 | 27,120 | +3,500 | 0.02% | 1,708,560 |
| 2011-06-14 | 2011-06-10 | 61.400 | 23,620 | -700 | 0.01% | 1,450,268 |
| 2011-06-13 | 2011-06-09 | 57.400 | 24,320 | -1,300 | 0.01% | 1,395,968 |
| 2011-06-10 | 2011-06-08 | 61.600 | 25,620 | +3,100 | 0.02% | 1,578,192 |
| 2011-06-09 | 2011-06-07 | 63.600 | 22,520 | +300 | 0.01% | 1,432,272 |
| 2011-06-08 | 2011-06-03 | 69.800 | 22,220 | +10,400 | 0.01% | 1,550,956 |
| 2011-06-07 | 2011-06-02 | 77.400 | 11,820 | +300 | 0.01% | 914,868 |
| 2011-06-03 | 2011-06-01 | 79.400 | 11,520 | -1,800 | 0.01% | 914,688 |
| 2011-06-01 | 2011-05-30 | 78.000 | 13,320 | -1,000 | 0.01% | 1,038,960 |
| 2011-05-31 | 2011-05-27 | 75.800 | 14,320 | +4,400 | 0.01% | 1,085,456 |
| 2011-05-30 | 2011-05-26 | 72.400 | 9,920 | +2,700 | 0.01% | 718,208 |
| 2011-05-18 | 2011-05-16 | 100.200 | 7,220 | +2,000 | 0.00% | 723,444 |
| 2011-05-13 | 2011-05-11 | 100.800 | 5,220 | -1,200 | 0.00% | 526,176 |
| 2011-05-05 | 2011-05-03 | 98.600 | 6,420 | -200 | 0.00% | 633,012 |
| 2011-04-29 | 2011-04-27 | 97.800 | 6,620 | +1,000 | 0.00% | 647,436 |
| 2011-04-26 | 2011-04-20 | 101.800 | 5,620 | -2,000 | 0.00% | 572,116 |
| 2011-04-21 | 2011-04-19 | 102.000 | 7,620 | +1,000 | 0.00% | 777,240 |
| 2011-04-20 | 2011-04-18 | 102.600 | 6,620 | -2,000 | 0.00% | 679,212 |
| 2011-04-19 | 2011-04-15 | 102.000 | 8,620 | +3,000 | 0.01% | 879,240 |
| 2011-04-18 | 2011-04-14 | 104.400 | 5,620 | -1,500 | 0.00% | 586,728 |
| 2011-04-15 | 2011-04-13 | 97.800 | 7,120 | -200 | 0.00% | 696,336 |
| 2011-04-14 | 2011-04-12 | 95.200 | 7,320 | +200 | 0.00% | 696,864 |
| 2011-04-13 | 2011-04-11 | 97.200 | 7,120 | +200 | 0.00% | 692,064 |
| 2011-04-11 | 2011-04-07 | 98.000 | 6,920 | -1,000 | 0.00% | 678,160 |
| 2011-04-08 | 2011-04-06 | 98.200 | 7,920 | +300 | 0.00% | 777,744 |
| 2011-04-07 | 2011-04-04 | 99.600 | 7,620 | +500 | 0.00% | 758,952 |
| 2011-04-04 | 2011-03-31 | 96.600 | 7,120 | -300 | 0.00% | 687,792 |
| 2011-03-31 | 2011-03-29 | 96.600 | 7,420 | -400 | 0.00% | 716,772 |
| 2011-03-29 | 2011-03-25 | 95.800 | 7,820 | -300 | 0.00% | 749,156 |
| 2011-03-28 | 2011-03-24 | 94.000 | 8,120 | -500 | 0.00% | 763,280 |
| 2011-03-25 | 2011-03-23 | 93.800 | 8,620 | +800 | 0.01% | 808,556 |
| 2011-03-24 | 2011-03-22 | 90.000 | 7,820 | +500 | 0.00% | 703,800 |
| 2011-03-23 | 2011-03-21 | 85.400 | 7,320 | +700 | 0.00% | 625,128 |
| 2011-03-17 | 2011-03-15 | 82.000 | 6,620 | -2,500 | 0.00% | 542,840 |
| 2011-03-16 | 2011-03-14 | 87.200 | 9,120 | +1,500 | 0.01% | 795,264 |
| 2011-03-14 | 2011-03-10 | 91.800 | 7,620 | +500 | 0.00% | 699,516 |
| 2011-03-11 | 2011-03-09 | 92.794 | 7,120 | -47 | 0.00% | 660,690 |
| 2011-03-10 | 2011-03-08 | 92.992 | 7,167 | +504 | 0.00% | 666,475 |
| 2011-03-08 | 2011-03-04 | 94.184 | 6,663 | +503 | 0.00% | 627,551 |
| 2011-02-25 | 2011-02-23 | 95.774 | 6,160 | -503 | 0.00% | 589,968 |
| 2011-02-24 | 2011-02-22 | 95.774 | 6,663 | +503 | 0.00% | 638,142 |
| 2011-02-23 | 2011-02-21 | 99.549 | 6,160 | +201 | 0.00% | 613,224 |
| 2011-02-22 | 2011-02-18 | 101.139 | 5,959 | -1,006 | 0.00% | 602,687 |
| 2011-02-21 | 2011-02-17 | 99.748 | 6,965 | -503 | 0.00% | 694,745 |
| 2011-02-18 | 2011-02-16 | 98.556 | 7,468 | -806 | 0.00% | 736,015 |
| 2011-02-17 | 2011-02-15 | 101.139 | 8,274 | +1,510 | 0.00% | 836,824 |
| 2011-02-16 | 2011-02-14 | 103.126 | 6,764 | +503 | 0.00% | 697,544 |
| 2011-02-14 | 2011-02-10 | 100.940 | 6,261 | +302 | 0.00% | 631,987 |
| 2011-02-08 | 2011-02-02 | 109.286 | 5,959 | -503 | 0.00% | 651,234 |
| 2011-02-01 | 2011-01-28 | 109.882 | 6,462 | +503 | 0.00% | 710,056 |
| 2011-01-28 | 2011-01-26 | 110.279 | 5,959 | -302 | 0.00% | 657,154 |
| 2011-01-26 | 2011-01-24 | 108.292 | 6,261 | +302 | 0.00% | 678,018 |
| 2011-01-25 | 2011-01-21 | 111.869 | 5,959 | +202 | 0.00% | 666,626 |
| 2011-01-20 | 2011-01-18 | 119.022 | 5,757 | -1,510 | 0.00% | 685,210 |
| 2011-01-19 | 2011-01-17 | 118.227 | 7,267 | +1,510 | 0.00% | 859,158 |
| 2011-01-18 | 2011-01-14 | 119.221 | 5,757 | +302 | 0.00% | 686,354 |
| 2011-01-17 | 2011-01-13 | 118.823 | 5,455 | +302 | 0.00% | 648,182 |
| 2011-01-07 | 2011-01-05 | 120.810 | 5,153 | -202 | 0.00% | 622,536 |
| 2011-01-06 | 2011-01-04 | 121.406 | 5,355 | -704 | 0.00% | 650,132 |
| 2011-01-05 | 2011-01-03 | 120.413 | 6,059 | +604 | 0.00% | 729,582 |
| 2011-01-04 | 2010-12-31 | 115.843 | 5,455 | +805 | 0.00% | 631,923 |
| 2011-01-03 | 2010-12-29 | 119.022 | 4,650 | +302 | 0.00% | 553,453 |
| 2010-12-10 | 2010-12-08 | 122.797 | 4,348 | -302 | 0.00% | 533,923 |
| 2010-12-09 | 2010-12-07 | 122.003 | 4,650 | +302 | 0.00% | 567,312 |
| 2010-11-30 | 2010-11-26 | 123.592 | 4,348 | +604 | 0.00% | 537,379 |
| 2010-11-25 | 2010-11-23 | 127.765 | 3,744 | -2,315 | 0.00% | 478,352 |
| 2010-11-24 | 2010-11-22 | 129.930 | 6,059 | -57 | 0.00% | 787,249 |
| 2010-11-18 | 2010-11-16 | 127.568 | 6,116 | +508 | 0.00% | 780,206 |
| 2010-11-17 | 2010-11-15 | 131.112 | 5,608 | -813 | 0.00% | 735,274 |
| 2010-11-16 | 2010-11-12 | 131.702 | 6,421 | -508 | 0.00% | 845,660 |
| 2010-11-15 | 2010-11-11 | 135.443 | 6,929 | +305 | 0.00% | 938,482 |
| 2010-11-12 | 2010-11-10 | 134.458 | 6,624 | -508 | 0.00% | 890,652 |
| 2010-11-11 | 2010-11-09 | 135.443 | 7,132 | -305 | 0.00% | 965,977 |
| 2010-11-10 | 2010-11-08 | 134.852 | 7,437 | -1,016 | 0.00% | 1,002,895 |
| 2010-11-09 | 2010-11-05 | 132.687 | 8,453 | +508 | 0.00% | 1,121,599 |
| 2010-11-01 | 2010-10-28 | 123.237 | 7,945 | -1,015 | 0.00% | 979,118 |
| 2010-10-29 | 2010-10-27 | 121.662 | 8,960 | -508 | 0.01% | 1,090,093 |
| 2010-10-28 | 2010-10-26 | 125.009 | 9,468 | +1,015 | 0.01% | 1,183,584 |
| 2010-10-27 | 2010-10-25 | 123.237 | 8,453 | -507 | 0.00% | 1,041,723 |
| 2010-10-25 | 2010-10-21 | 119.890 | 8,960 | +304 | 0.01% | 1,074,218 |
| 2010-10-22 | 2010-10-20 | 121.072 | 8,656 | +813 | 0.01% | 1,047,995 |
| 2010-10-21 | 2010-10-19 | 128.159 | 7,843 | +813 | 0.00% | 1,005,148 |
| 2010-10-20 | 2010-10-18 | 133.671 | 7,030 | +1,422 | 0.00% | 939,706 |
| 2010-10-19 | 2010-10-15 | 137.805 | 5,608 | -1,524 | 0.00% | 772,811 |
| 2010-10-18 | 2010-10-14 | 135.640 | 7,132 | +711 | 0.00% | 967,381 |
| 2010-10-15 | 2010-10-13 | 132.293 | 6,421 | +305 | 0.00% | 849,452 |
| 2010-10-13 | 2010-10-11 | 133.868 | 6,116 | -305 | 0.00% | 818,735 |
| 2010-10-12 | 2010-10-08 | 131.308 | 6,421 | -2,032 | 0.00% | 843,132 |
| 2010-10-11 | 2010-10-07 | 127.962 | 8,453 | +2,236 | 0.00% | 1,081,661 |
| 2010-10-08 | 2010-10-06 | 127.765 | 6,217 | -102 | 0.00% | 794,315 |
| 2010-10-06 | 2010-10-04 | 127.371 | 6,319 | -508 | 0.00% | 804,859 |
| 2010-10-05 | 2010-09-30 | 126.584 | 6,827 | +1,117 | 0.00% | 864,187 |
| 2010-10-04 | 2010-09-29 | 130.718 | 5,710 | -914 | 0.00% | 746,399 |
| 2010-09-30 | 2010-09-28 | 131.899 | 6,624 | +914 | 0.00% | 873,700 |
| 2010-09-27 | 2010-09-22 | 130.324 | 5,710 | -2,031 | 0.00% | 744,151 |
| 2010-09-24 | 2010-09-21 | 132.490 | 7,741 | -1,016 | 0.00% | 1,025,603 |
| 2010-09-22 | 2010-09-20 | 133.474 | 8,757 | +1,016 | 0.01% | 1,168,832 |
| 2010-09-21 | 2010-09-17 | 135.049 | 7,741 | -7,620 | 0.00% | 1,045,414 |
| 2010-09-20 | 2010-09-16 | 130.521 | 15,361 | -1,016 | 0.01% | 2,004,934 |
| 2010-09-17 | 2010-09-15 | 129.930 | 16,377 | +5,994 | 0.01% | 2,127,871 |
| 2010-09-16 | 2010-09-14 | 126.584 | 10,383 | -914 | 0.01% | 1,314,319 |
| 2010-09-15 | 2010-09-13 | 124.812 | 11,297 | +406 | 0.01% | 1,410,001 |
| 2010-09-09 | 2010-09-07 | 124.615 | 10,891 | +1,016 | 0.01% | 1,357,183 |
| 2010-09-08 | 2010-09-06 | 125.599 | 9,875 | +2,032 | 0.01% | 1,240,294 |
| 2010-09-06 | 2010-09-02 | 126.584 | 7,843 | -2,235 | 0.00% | 992,796 |
| 2010-09-03 | 2010-09-01 | 120.087 | 10,078 | -508 | 0.01% | 1,210,239 |
| 2010-09-02 | 2010-08-31 | 114.181 | 10,586 | +1,321 | 0.01% | 1,208,723 |
| 2010-09-01 | 2010-08-30 | 120.087 | 9,265 | -1,016 | 0.01% | 1,112,608 |
| 2010-08-31 | 2010-08-27 | 116.150 | 10,281 | -813 | 0.01% | 1,194,138 |
| 2010-08-30 | 2010-08-26 | 125.403 | 11,094 | +2,540 | 0.01% | 1,391,216 |
| 2010-08-26 | 2010-08-24 | 134.852 | 8,554 | +914 | 0.01% | 1,153,524 |
| 2010-08-25 | 2010-08-23 | 137.411 | 7,640 | -3,352 | 0.00% | 1,049,822 |
| 2010-08-24 | 2010-08-20 | 136.821 | 10,992 | +4,267 | 0.01% | 1,503,933 |
| 2010-08-23 | 2010-08-19 | 135.640 | 6,725 | +2,235 | 0.00% | 912,176 |
| 2010-08-20 | 2010-08-18 | 137.411 | 4,490 | +4,165 | 0.00% | 616,977 |
| 2010-08-05 | 2010-08-03 | 168.713 | 325 | -102 | 0.00% | 54,832 |
| 2010-06-08 | 2010-06-04 | 152.570 | 427 | -1,016 | 0.00% | 65,147 |
| 2010-06-03 | 2010-06-01 | 144.695 | 1,443 | -609 | 0.00% | 208,795 |
| 2010-06-01 | 2010-05-28 | 148.829 | 2,052 | +609 | 0.00% | 305,398 |
| 2010-05-25 | 2010-05-20 | 137.805 | 1,443 | -508 | 0.00% | 198,853 |
| 2010-05-20 | 2010-05-18 | 158.279 | 1,951 | -508 | 0.00% | 308,802 |
| 2010-05-17 | 2010-05-13 | 162.610 | 2,459 | +610 | 0.00% | 399,858 |
| 2010-05-13 | 2010-05-11 | 163.988 | 1,849 | +508 | 0.00% | 303,214 |
| 2010-05-12 | 2010-05-10 | 166.744 | 1,341 | -102 | 0.00% | 223,604 |
| 2010-05-10 | 2010-05-06 | 159.460 | 1,443 | -1,422 | 0.00% | 230,101 |
| 2010-05-07 | 2010-05-05 | 166.350 | 2,865 | +508 | 0.00% | 476,594 |
| 2010-05-06 | 2010-05-04 | 175.209 | 2,357 | +508 | 0.00% | 412,968 |
| 2010-04-30 | 2010-04-28 | 171.666 | 1,849 | +102 | 0.00% | 317,410 |
| 2010-04-22 | 2010-04-20 | 178.359 | 1,747 | +508 | 0.00% | 311,593 |
| 2010-04-19 | 2010-04-15 | 184.265 | 1,239 | +101 | 0.00% | 228,304 |
| 2010-04-14 | 2010-04-12 | 189.383 | 1,138 | -508 | 0.00% | 215,518 |
| 2010-04-12 | 2010-04-08 | 181.115 | 1,646 | +508 | 0.00% | 298,116 |
| 2010-04-09 | 2010-04-07 | 183.084 | 1,138 | -914 | 0.00% | 208,349 |
| 2010-03-29 | 2010-03-25 | 159.263 | 2,052 | +813 | 0.00% | 326,808 |
| 2010-03-23 | 2010-03-19 | 186.037 | 1,239 | +508 | 0.00% | 230,500 |
| 2010-03-18 | 2010-03-16 | 186.430 | 731 | -407 | 0.00% | 136,281 |
| 2010-03-17 | 2010-03-15 | 184.659 | 1,138 | +508 | 0.00% | 210,142 |
| 2010-03-16 | 2010-03-12 | 176.194 | 630 | +508 | 0.00% | 111,002 |
| 2010-03-05 | 2010-03-03 | 183.084 | 122 | -508 | 0.00% | 22,336 |
| 2010-02-22 | 2010-02-18 | 169.106 | 630 | -101 | 0.00% | 106,537 |
| 2010-02-19 | 2010-02-17 | 165.366 | 731 | -102 | 0.00% | 120,883 |
| 2010-02-05 | 2010-02-03 | 163.004 | 833 | -1,118 | 0.00% | 135,782 |
| 2010-02-03 | 2010-02-01 | 157.491 | 1,951 | +1,118 | 0.00% | 307,266 |
| 2010-01-27 | 2010-01-25 | 160.248 | 833 | -305 | 0.00% | 133,486 |
| 2010-01-26 | 2010-01-22 | 160.444 | 1,138 | +203 | 0.00% | 182,586 |
| 2010-01-21 | 2010-01-19 | 168.910 | 935 | +508 | 0.00% | 157,930 |
| 2010-01-19 | 2010-01-15 | 177.965 | 427 | -508 | 0.00% | 75,991 |
| 2010-01-18 | 2010-01-14 | 176.390 | 935 | +204 | 0.00% | 164,925 |
| 2010-01-12 | 2010-01-08 | 184.265 | 731 | +101 | 0.00% | 134,698 |
| 2010-01-11 | 2010-01-07 | 185.446 | 630 | +102 | 0.00% | 116,831 |
| 2010-01-07 | 2010-01-05 | 194.896 | 528 | +406 | 0.00% | 102,905 |
| 2010-01-04 | 2009-12-29 | 163.791 | 122 | -406 | 0.00% | 19,983 |
| 2009-12-30 | 2009-12-28 | 158.476 | 528 | +508 | 0.00% | 83,675 |
| 2009-12-28 | 2009-12-22 | 159.460 | 20 | -2,337 | 0.00% | 3,189 |
| 2009-12-22 | 2009-12-18 | 154.538 | 2,357 | -1,016 | 0.00% | 364,247 |
| 2009-12-21 | 2009-12-17 | 166.547 | 3,373 | +793 | 0.00% | 561,764 |
| 2009-12-18 | 2009-12-16 | 158.279 | 2,580 | -102 | 0.00% | 408,360 |
| 2009-12-17 | 2009-12-15 | 160.444 | 2,682 | -2,133 | 0.00% | 430,312 |
| 2009-12-16 | 2009-12-14 | 164.775 | 4,815 | +4,165 | 0.00% | 793,394 |
| 2009-12-11 | 2009-12-09 | 154.735 | 650 | +101 | 0.00% | 100,578 |
| 2009-12-08 | 2009-12-04 | 150.011 | 549 | -101 | 0.00% | 82,356 |
| 2009-12-07 | 2009-12-03 | 156.507 | 650 | -508 | 0.00% | 101,730 |
| 2009-12-04 | 2009-12-02 | 139.577 | 1,158 | +101 | 0.00% | 161,630 |
| 2009-11-25 | 2009-11-23 | 140.955 | 1,057 | +1,016 | 0.00% | 148,989 |
| 2009-11-13 | 2009-11-11 | 122.943 | 41 | -512 | 0.00% | 5,041 |
| 2009-11-11 | 2009-11-09 | 115.907 | 553 | -1,534 | 0.00% | 64,096 |
| 2009-11-10 | 2009-11-06 | 117.666 | 2,087 | +2,046 | 0.00% | 245,569 |
| 2009-11-05 | 2009-11-03 | 122.161 | 41 | -512 | 0.00% | 5,009 |
| 2009-11-03 | 2009-10-30 | 118.448 | 553 | -511 | 0.00% | 65,502 |
| 2009-10-29 | 2009-10-27 | 111.411 | 1,064 | -512 | 0.00% | 118,541 |
| 2009-10-27 | 2009-10-22 | 115.125 | 1,576 | +1,023 | 0.00% | 181,437 |
| 2009-10-22 | 2009-10-20 | 118.839 | 553 | +512 | 0.00% | 65,718 |
| 2009-10-19 | 2009-10-15 | 122.357 | 41 | -512 | 0.00% | 5,017 |
| 2009-10-16 | 2009-10-14 | 110.238 | 553 | -1,023 | 0.00% | 60,962 |
| 2009-10-15 | 2009-10-13 | 99.879 | 1,576 | -102 | 0.00% | 157,409 |
| 2009-10-14 | 2009-10-12 | 98.706 | 1,678 | -1,535 | 0.00% | 165,629 |
| 2009-10-13 | 2009-10-09 | 96.556 | 3,213 | -1,535 | 0.00% | 310,235 |
| 2009-10-09 | 2009-10-07 | 93.820 | 4,748 | +2,558 | 0.00% | 445,457 |
| 2009-10-06 | 2009-10-02 | 94.602 | 2,190 | -511 | 0.00% | 207,178 |
| 2009-10-02 | 2009-09-29 | 91.474 | 2,701 | +511 | 0.00% | 247,072 |
| 2009-09-28 | 2009-09-24 | 96.361 | 2,190 | -1,535 | 0.00% | 211,030 |
| 2009-09-24 | 2009-09-22 | 96.165 | 3,725 | +2,047 | 0.00% | 358,216 |
| 2009-09-23 | 2009-09-21 | 96.947 | 1,678 | -1,023 | 0.00% | 162,677 |
| 2009-09-22 | 2009-09-18 | 99.684 | 2,701 | -1,024 | 0.00% | 269,246 |
| 2009-09-21 | 2009-09-17 | 100.661 | 3,725 | +1,535 | 0.00% | 374,962 |
| 2009-09-18 | 2009-09-16 | 98.706 | 2,190 | +1,024 | 0.00% | 216,167 |
| 2009-09-15 | 2009-09-11 | 97.729 | 1,166 | +511 | 0.00% | 113,952 |
| 2009-09-14 | 2009-09-10 | 98.706 | 655 | -1,023 | 0.00% | 64,653 |
| 2009-09-09 | 2009-09-07 | 92.647 | 1,678 | +1,023 | 0.00% | 155,462 |
| 2009-09-04 | 2009-09-02 | 95.579 | 655 | -1,023 | 0.00% | 62,604 |
| 2009-09-03 | 2009-09-01 | 91.670 | 1,678 | -1,023 | 0.00% | 153,822 |
| 2009-09-02 | 2009-08-31 | 89.911 | 2,701 | +1,023 | 0.00% | 242,849 |
| 2009-09-01 | 2009-08-28 | 93.624 | 1,678 | -512 | 0.00% | 157,102 |
| 2009-08-31 | 2009-08-27 | 92.452 | 2,190 | -1,023 | 0.00% | 202,469 |
| 2009-08-28 | 2009-08-26 | 90.302 | 3,213 | -1,023 | 0.00% | 290,139 |
| 2009-08-27 | 2009-08-25 | 86.783 | 4,236 | +1,023 | 0.00% | 367,615 |
| 2009-08-26 | 2009-08-24 | 88.933 | 3,213 | +512 | 0.00% | 285,743 |
| 2009-08-24 | 2009-08-20 | 89.324 | 2,701 | +1,023 | 0.00% | 241,265 |
| 2009-08-21 | 2009-08-19 | 87.174 | 1,678 | -1,228 | 0.00% | 146,279 |
| 2009-08-20 | 2009-08-18 | 88.152 | 2,906 | +1,228 | 0.00% | 256,169 |
| 2009-08-19 | 2009-08-17 | 94.015 | 1,678 | +512 | 0.00% | 157,758 |
| 2009-08-18 | 2009-08-14 | 96.361 | 1,166 | +102 | 0.00% | 112,357 |
| 2009-08-17 | 2009-08-13 | 99.879 | 1,064 | -512 | 0.00% | 106,271 |
| 2009-08-12 | 2009-08-10 | 95.774 | 1,576 | +410 | 0.00% | 150,941 |
| 2009-08-11 | 2009-08-07 | 98.511 | 1,166 | +511 | 0.00% | 114,864 |
| 2009-08-04 | 2009-07-31 | 102.420 | 655 | -511 | 0.00% | 67,085 |
| 2009-08-03 | 2009-07-30 | 97.338 | 1,166 | +102 | 0.00% | 113,496 |
| 2009-07-31 | 2009-07-29 | 100.465 | 1,064 | -102 | 0.00% | 106,895 |
| 2009-07-30 | 2009-07-28 | 101.443 | 1,166 | +102 | 0.00% | 118,282 |
| 2009-07-29 | 2009-07-27 | 96.165 | 1,064 | -512 | 0.00% | 102,320 |
| 2009-07-27 | 2009-07-23 | 91.474 | 1,576 | +512 | 0.00% | 144,164 |
| 2009-07-24 | 2009-07-22 | 91.865 | 1,064 | -205 | 0.00% | 97,745 |
| 2009-07-17 | 2009-07-15 | 89.911 | 1,269 | +205 | 0.00% | 114,097 |
| 2009-07-16 | 2009-07-14 | 91.865 | 1,064 | +409 | 0.00% | 97,745 |
| 2009-07-14 | 2009-07-10 | 92.061 | 655 | -511 | 0.00% | 60,300 |
| 2009-07-13 | 2009-07-09 | 95.970 | 1,166 | -1,638 | 0.00% | 111,901 |
| 2009-07-09 | 2009-07-07 | 86.783 | 2,804 | -818 | 0.00% | 243,341 |
| 2009-07-08 | 2009-07-06 | 87.761 | 3,622 | +409 | 0.00% | 317,869 |
| 2009-07-07 | 2009-07-03 | 87.761 | 3,213 | +409 | 0.00% | 281,975 |
| 2009-07-02 | 2009-06-29 | 89.911 | 2,804 | +1,944 | 0.00% | 252,110 |
| 2009-06-29 | 2009-06-25 | 91.474 | 860 | -306 | 0.00% | 78,668 |
| 2009-06-25 | 2009-06-23 | 90.302 | 1,166 | -205 | 0.00% | 105,292 |
| 2009-06-24 | 2009-06-22 | 92.256 | 1,371 | -1,228 | 0.00% | 126,483 |
| 2009-06-23 | 2009-06-19 | 90.693 | 2,599 | +205 | 0.00% | 235,710 |
| 2009-06-22 | 2009-06-18 | 88.347 | 2,394 | +2,251 | 0.00% | 211,503 |
| 2009-06-16 | 2009-06-12 | 110.434 | 143 | -1,023 | 0.00% | 15,792 |
| 2009-06-15 | 2009-06-11 | 109.457 | 1,166 | -1,535 | 0.00% | 127,626 |
| 2009-06-11 | 2009-06-09 | 99.684 | 2,701 | +1,023 | 0.00% | 269,246 |
| 2009-06-10 | 2009-06-08 | 104.766 | 1,678 | +1,535 | 0.00% | 175,797 |
| 2009-06-05 | 2009-06-03 | 107.697 | 143 | -1,023 | 0.00% | 15,401 |
| 2009-06-04 | 2009-06-02 | 102.420 | 1,166 | -205 | 0.00% | 119,422 |
| 2009-06-03 | 2009-06-01 | 99.684 | 1,371 | -307 | 0.00% | 136,666 |
| 2009-06-01 | 2009-05-27 | 93.820 | 1,678 | +512 | 0.00% | 157,430 |
| 2009-05-15 | 2009-05-13 | 94.993 | 1,166 | +511 | 0.00% | 110,761 |
| 2009-05-14 | 2009-05-12 | 97.729 | 655 | +512 | 0.00% | 64,013 |
| 2009-05-13 | 2009-05-11 | 99.879 | 143 | -1,330 | 0.00% | 14,283 |
| 2009-05-12 | 2009-05-08 | 93.820 | 1,473 | -512 | 0.00% | 138,197 |
| 2009-05-11 | 2009-05-07 | 92.647 | 1,985 | -1,535 | 0.00% | 183,905 |
| 2009-05-08 | 2009-05-06 | 90.302 | 3,520 | +512 | 0.00% | 317,862 |
| 2009-05-07 | 2009-05-05 | 92.647 | 3,008 | -6,140 | 0.00% | 278,683 |
| 2009-05-06 | 2009-05-04 | 86.197 | 9,148 | +1,944 | 0.01% | 788,530 |
| 2009-05-05 | 2009-04-30 | 86.783 | 7,204 | +7,163 | 0.01% | 625,188 |
| 2009-04-23 | 2009-04-21 | 104.766 | 41 | -512 | 0.00% | 4,295 |
| 2009-04-22 | 2009-04-20 | 107.893 | 553 | -204 | 0.00% | 59,665 |
| 2009-04-20 | 2009-04-16 | 105.156 | 757 | -307 | 0.00% | 79,603 |
| 2009-04-17 | 2009-04-15 | 102.225 | 1,064 | -307 | 0.00% | 108,767 |
| 2009-04-16 | 2009-04-14 | 102.029 | 1,371 | -205 | 0.00% | 139,882 |
| 2009-04-15 | 2009-04-09 | 94.211 | 1,576 | -1,330 | 0.00% | 148,476 |
| 2009-04-14 | 2009-04-08 | 87.956 | 2,906 | -512 | 0.00% | 255,601 |
| 2009-04-09 | 2009-04-07 | 86.783 | 3,418 | +1,024 | 0.00% | 296,626 |
| 2009-04-08 | 2009-04-06 | 89.324 | 2,394 | +818 | 0.00% | 213,843 |
| 2009-04-07 | 2009-04-03 | 91.083 | 1,576 | +512 | 0.00% | 143,548 |
| 2009-03-30 | 2009-03-26 | 89.520 | 1,064 | +511 | 0.00% | 95,249 |
| 2009-03-26 | 2009-03-24 | 87.956 | 553 | -511 | 0.00% | 48,640 |
| 2009-03-19 | 2009-03-17 | 72.124 | 1,064 | +511 | 0.00% | 76,740 |
| 2009-03-16 | 2009-03-12 | 77.401 | 553 | -307 | 0.00% | 42,803 |
| 2009-03-13 | 2009-03-11 | 74.860 | 860 | -511 | 0.00% | 64,380 |
| 2009-03-12 | 2009-03-10 | 66.651 | 1,371 | +511 | 0.00% | 91,379 |
| 2009-03-02 | 2009-02-26 | 88.543 | 860 | +307 | 0.00% | 76,147 |
| 2009-02-27 | 2009-02-25 | 88.152 | 553 | +512 | 0.00% | 48,748 |
| 2009-02-24 | 2009-02-20 | 101.638 | 41 | -512 | 0.00% | 4,167 |
| 2009-02-23 | 2009-02-19 | 109.847 | 553 | +512 | 0.00% | 60,746 |
| 2009-02-11 | 2009-02-09 | 107.111 | 41 | -512 | 0.00% | 4,392 |
| 2009-02-05 | 2009-02-03 | 94.406 | 553 | -204 | 0.00% | 52,207 |
| 2009-02-03 | 2009-01-30 | 96.947 | 757 | +716 | 0.00% | 73,389 |
| 2009-01-08 | 2009-01-06 | 107.502 | 41 | -205 | 0.00% | 4,408 |
| 2009-01-07 | 2009-01-05 | 102.225 | 246 | -511 | 0.00% | 25,147 |
| 2009-01-06 | 2009-01-02 | 97.143 | 757 | +204 | 0.00% | 73,537 |
| 2008-12-30 | 2008-12-24 | 94.602 | 553 | +512 | 0.00% | 52,315 |
| 2008-12-23 | 2008-12-19 | 103.788 | 41 | -205 | 0.00% | 4,255 |
| 2008-12-22 | 2008-12-18 | 103.397 | 246 | +205 | 0.00% | 25,436 |
| 2008-12-19 | 2008-12-17 | 104.570 | 41 | -716 | 0.00% | 4,287 |
| 2008-12-18 | 2008-12-16 | 97.729 | 757 | +204 | 0.00% | 73,981 |
| 2008-12-17 | 2008-12-15 | 103.593 | 553 | -1,534 | 0.00% | 57,287 |
| 2008-12-16 | 2008-12-12 | 98.706 | 2,087 | +1,371 | 0.00% | 206,000 |
| 2008-12-15 | 2008-12-11 | 99.879 | 716 | -307 | 0.00% | 71,513 |
| 2008-12-05 | 2008-12-03 | 87.167 | 1,023 | -717 | 0.00% | 89,172 |
| 2008-12-04 | 2008-12-02 | 81.941 | 1,740 | -82 | 0.00% | 142,577 |
| 2008-12-02 | 2008-11-28 | 83.807 | 1,822 | +750 | 0.00% | 152,696 |
| 2008-12-01 | 2008-11-27 | 89.967 | 1,072 | +1,072 | 0.00% | 96,444 |
| 2008-10-24 | 2008-10-22 | 67.755 | 0 | -643 | ||
| 2008-10-23 | 2008-10-21 | 57.116 | 643 | +107 | 0.00% | 36,725 |
| 2008-10-20 | 2008-10-16 | 82.687 | 536 | -214 | 0.00% | 44,320 |
| 2008-10-17 | 2008-10-15 | 83.994 | 750 | +536 | 0.00% | 62,995 |
| 2008-10-16 | 2008-10-14 | 87.913 | 214 | -750 | 0.00% | 18,813 |
| 2008-10-15 | 2008-10-13 | 84.367 | 964 | +643 | 0.00% | 81,330 |
| 2008-10-14 | 2008-10-10 | 83.994 | 321 | +214 | 0.00% | 26,962 |
| 2008-10-13 | 2008-10-09 | 105.459 | 107 | +107 | 0.00% | 11,284 |
| 2008-09-30 | 2008-09-26 | 110.498 | 0 | -536 | ||
| 2008-09-26 | 2008-09-24 | 104.899 | 536 | -536 | 0.00% | 56,226 |
| 2008-09-24 | 2008-09-22 | 112.738 | 1,072 | +1,072 | 0.00% | 120,855 |
| 2008-08-20 | 2008-08-18 | 145.402 | 0 | -214 | ||
| 2008-08-19 | 2008-08-15 | 149.322 | 214 | +214 | 0.00% | 31,955 |
| 2008-08-14 | 2008-08-12 | 169.667 | 0 | -321 | ||
| 2008-08-05 | 2008-08-01 | 170.787 | 321 | -215 | 0.00% | 54,823 |
| 2008-07-17 | 2008-07-15 | 159.775 | 536 | -857 | 0.00% | 85,639 |
| 2008-07-15 | 2008-07-11 | 163.508 | 1,393 | +750 | 0.00% | 227,766 |
| 2008-06-16 | 2008-06-12 | 184.040 | 643 | -214 | 0.00% | 118,337 |
| 2008-06-10 | 2008-06-05 | 195.985 | 857 | +536 | 0.00% | 167,959 |
| 2008-06-02 | 2008-05-29 | 202.705 | 321 | -322 | 0.00% | 65,068 |
| 2008-05-30 | 2008-05-28 | 203.078 | 643 | -321 | 0.00% | 130,579 |
| 2008-05-28 | 2008-05-26 | 191.132 | 964 | -215 | 0.00% | 184,252 |
| 2008-05-27 | 2008-05-23 | 193.372 | 1,179 | -214 | 0.00% | 227,986 |
| 2008-05-26 | 2008-05-22 | 189.639 | 1,393 | -536 | 0.00% | 264,167 |
| 2008-05-22 | 2008-05-20 | 178.440 | 1,929 | +965 | 0.00% | 344,211 |
| 2008-05-20 | 2008-05-16 | 194.119 | 964 | +321 | 0.00% | 187,131 |
| 2008-05-15 | 2008-05-13 | 199.345 | 643 | +322 | 0.00% | 128,179 |
| 2008-05-09 | 2008-05-07 | 206.438 | 321 | -322 | 0.00% | 66,267 |
| 2008-05-08 | 2008-05-06 | 201.212 | 643 | +643 | 0.00% | 129,379 |
| 2008-04-22 | 2008-04-18 | 170.974 | 0 | -107 | ||
| 2008-04-21 | 2008-04-17 | 178.627 | 107 | +107 | 0.00% | 19,113 |
| 2008-04-17 | 2008-04-15 | 168.174 | 0 | -321 | ||
| 2008-04-15 | 2008-04-11 | 171.720 | 321 | +321 | 0.00% | 55,122 |
| 2008-01-15 | 2008-01-11 | 153.055 | 0 | -536 | ||
| 2008-01-10 | 2008-01-08 | 152.122 | 536 | +536 | 0.00% | 81,537 |
| 2008-01-09 | 2008-01-07 | 146.336 | 0 | -217 | ||
| 2007-12-10 | 2007-12-06 | 139.430 | 217 | +3 | 0.00% | 30,256 |
| 2007-11-22 | 2007-11-20 | 133.356 | 214 | -5 | 0.00% | 28,538 |
| 2007-11-16 | 2007-11-14 | 128.051 | 219 | -546 | 0.00% | 28,043 |
| 2007-11-14 | 2007-11-12 | 124.027 | 765 | +546 | 0.00% | 94,880 |
| 2007-10-22 | 2007-10-17 | 138.112 | 219 | +219 | 0.00% | 30,247 |
| 2007-10-02 | 2007-09-27 | 115.612 | 0 | -328 | ||
| 2007-09-20 | 2007-09-18 | 107.929 | 328 | +328 | 0.00% | 35,401 |
| 2007-07-30 | 2007-07-26 | 114.697 | 0 | -547 | ||
| 2007-07-10 | 2007-07-06 | 112.136 | 547 | -546 | 0.00% | 61,339 |
| 2007-07-04 | 2007-06-29 | 110.490 | 1,093 | -1,094 | 0.00% | 120,765 |
| 2007-07-03 | 2007-06-28 | 101.160 | 2,187 | -546 | 0.00% | 221,238 |
| 2007-06-29 | 2007-06-27 | 95.855 | 2,733 | +2,733 | 0.00% | 261,973 |
| 2007-06-26 | 2007-06-22 | 128.051 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy