History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 12,631,789 +0 7.67% 4,168,490
2025-10-13 2025-10-09 0.320 12,631,789 +0 7.67% 4,042,172
2025-10-10 2025-10-08 0.300 12,631,789 +10,000 7.67% 3,789,537
2025-09-22 2025-09-18 0.335 12,621,789 -10,000 7.66% 4,228,299
2025-09-18 2025-09-16 0.340 12,631,789 +50,000 7.67% 4,294,808
2025-09-17 2025-09-15 0.350 12,581,789 +340,000 7.64% 4,403,626
2025-09-15 2025-09-11 0.260 12,241,789 -40,000 7.43% 3,182,865
2025-09-11 2025-09-09 0.248 12,281,789 -40,000 7.45% 3,045,884
2025-09-04 2025-09-02 0.224 12,321,789 +80,000 7.48% 2,760,081
2025-08-06 2025-08-04 0.213 12,241,789 +50,000 7.43% 2,607,501
2025-07-28 2025-07-24 0.225 12,191,789 +90,000 7.40% 2,743,153
2025-07-25 2025-07-23 0.232 12,101,789 -500 7.34% 2,807,615
2025-05-26 2025-05-22 0.206 12,102,289 -10,000 7.34% 2,493,072
2025-05-12 2025-05-08 0.233 12,112,289 -280,000 7.35% 2,822,163
2025-05-09 2025-05-07 0.245 12,392,289 -10,000 7.52% 3,036,111
2025-04-30 2025-04-28 0.250 12,402,289 -10,000 7.53% 3,100,572
2025-03-17 2025-03-13 0.285 12,412,289 -20,000 7.53% 3,537,502
2025-03-10 2025-03-06 0.285 12,432,289 -10,000 7.54% 3,543,202
2025-03-07 2025-03-05 0.250 12,442,289 -20,000 7.55% 3,110,572
2025-02-12 2025-02-10 0.230 12,462,289 -10,000 7.56% 2,866,326
2025-01-09 2025-01-07 0.205 12,472,289 -10,000 7.57% 2,556,819
2025-01-03 2024-12-31 0.265 12,482,289 -10,000 7.58% 3,307,807
2025-01-02 2024-12-27 0.230 12,492,289 -19,600 7.58% 2,873,226
2024-12-30 2024-12-24 0.242 12,511,889 -13,900 7.59% 3,027,877
2024-12-18 2024-12-16 0.260 12,525,789 -101 7.60% 3,256,705
2024-12-11 2024-12-09 0.260 12,525,890 -11,300 7.60% 3,256,731
2024-11-19 2024-11-15 0.260 12,537,190 -70,300 7.61% 3,259,669
2024-11-13 2024-11-11 0.300 12,607,490 -13,700 7.65% 3,782,247
2024-11-05 2024-11-01 0.300 12,621,190 -71,000 7.66% 3,786,357
2024-10-16 2024-10-14 0.320 12,692,190 +10,000 7.70% 4,061,501
2024-10-09 2024-10-07 0.440 12,682,190 +149,800 7.70% 5,580,164
2024-10-08 2024-10-04 0.500 12,532,390 -500 7.61% 6,266,195
2024-10-07 2024-10-03 0.460 12,532,890 +100,000 7.61% 5,765,129
2024-10-04 2024-10-02 0.560 12,432,890 +50,000 7.55% 6,962,418
2024-10-02 2024-09-27 0.360 12,382,890 -10,000 7.51% 4,457,840
2024-08-01 2024-07-30 0.260 12,392,890 -6,500 7.52% 3,222,151
2024-07-18 2024-07-16 0.540 12,399,390 -30,000 7.52% 6,695,671
2024-06-21 2024-06-19 0.620 12,429,390 +5,000 7.54% 7,706,222
2024-06-04 2024-05-31 0.640 12,424,390 +20,000 7.54% 7,951,610
2024-05-28 2024-05-24 0.600 12,404,390 -600 7.53% 7,442,634
2024-05-10 2024-05-08 0.600 12,404,990 +25,000 7.53% 7,442,994
2024-05-09 2024-05-07 0.620 12,379,990 +25,000 7.51% 7,675,594
2024-03-14 2024-03-12 0.800 12,354,990 +25,000 7.50% 9,883,992
2024-03-04 2024-02-29 0.720 12,329,990 +40,800 7.48% 8,877,593
2024-03-01 2024-02-28 0.600 12,289,190 -15,900 7.46% 7,373,514
2024-02-29 2024-02-27 0.660 12,305,090 -100 7.47% 8,121,359
2024-02-28 2024-02-26 0.540 12,305,190 -65,100 7.47% 6,644,803
2024-02-27 2024-02-23 0.500 12,370,290 +67,800 7.51% 6,185,145
2024-02-23 2024-02-21 0.360 12,302,490 +10,000 7.47% 4,428,896
2024-02-21 2024-02-19 0.280 12,292,490 -500 7.46% 3,441,897
2024-02-06 2024-02-02 0.280 12,292,990 -3,163 7.46% 3,442,037
2024-01-22 2024-01-18 0.280 12,296,153 -42,300 7.46% 3,442,923
2023-12-13 2023-12-11 0.260 12,338,453 -500 7.49% 3,207,998
2023-11-13 2023-11-09 0.280 12,338,953 +10,000 7.49% 3,454,907
2023-10-26 2023-10-24 0.360 12,328,953 -142,800 7.48% 4,438,423
2023-09-27 2023-09-25 0.400 12,471,753 -47,900 7.57% 4,988,701
2023-09-20 2023-09-18 0.480 12,519,653 +7,100 7.60% 6,009,433
2023-09-18 2023-09-14 0.360 12,512,553 -379,600 7.59% 4,504,519
2023-08-31 2023-08-29 0.360 12,892,153 -465,000 7.82% 4,641,175
2023-08-30 2023-08-28 0.380 13,357,153 -35,500 8.11% 5,075,718
2023-08-29 2023-08-25 0.380 13,392,653 -545,000 8.13% 5,089,208
2023-08-28 2023-08-24 0.360 13,937,653 +36,000 8.46% 5,017,555
2023-08-18 2023-08-16 0.400 13,901,653 -32,700 8.44% 5,560,661
2023-08-17 2023-08-15 0.380 13,934,353 -24,500 8.46% 5,295,054
2023-07-31 2023-07-27 0.420 13,958,853 -17,800 8.47% 5,862,718
2023-07-24 2023-07-20 0.420 13,976,653 +90,100 8.48% 5,870,194
2023-06-23 2023-06-20 0.680 13,886,553 +13,400 8.43% 9,442,856
2023-06-09 2023-06-07 0.560 13,873,153 -40,000 8.42% 7,768,966
2023-04-24 2023-04-20 0.660 13,913,153 -500 8.44% 9,182,681
2023-03-20 2023-03-16 0.640 13,913,653 -1,100 8.44% 8,904,738
2023-03-16 2023-03-14 0.640 13,914,753 -58,900 8.44% 8,905,442
2023-03-03 2023-03-01 0.720 13,973,653 -3,162 8.48% 10,061,030
2023-03-02 2023-02-28 0.660 13,976,815 -3,700 8.48% 9,224,698
2023-02-28 2023-02-24 0.680 13,980,515 -2 8.48% 9,506,750
2023-02-06 2023-02-02 0.760 13,980,517 -90,600 8.48% 10,625,193
2022-12-23 2022-12-21 0.580 14,071,117 -300 8.54% 8,161,248
2022-12-21 2022-12-19 0.580 14,071,417 -2,500 8.54% 8,161,422
2022-12-09 2022-12-07 0.620 14,073,917 +130,700 8.54% 8,725,829
2022-11-30 2022-11-28 0.700 13,943,217 -2,100 8.46% 9,760,252
2022-11-28 2022-11-24 0.680 13,945,317 -2,500 8.46% 9,482,816
2022-11-14 2022-11-10 0.680 13,947,817 -6,600 8.46% 9,484,516
2022-09-05 2022-09-01 0.780 13,954,417 -25,000 8.47% 10,884,445
2022-08-26 2022-08-24 0.880 13,979,417 -56,400 8.48% 12,301,887
2022-07-22 2022-07-20 0.780 14,035,817 -5,000 8.52% 10,947,937
2022-07-08 2022-07-06 0.740 14,040,817 -50,000 8.52% 10,390,205
2022-06-10 2022-06-08 0.780 14,090,817 -300 8.55% 10,990,837
2022-06-02 2022-05-31 0.760 14,091,117 -29,800 8.55% 10,709,249
2022-06-01 2022-05-30 0.760 14,120,917 -17,200 8.57% 10,731,897
2022-05-11 2022-05-06 0.860 14,138,117 -25,100 8.58% 12,158,781
2022-04-07 2022-04-04 0.880 14,163,217 -15,100 8.60% 12,463,631
2022-03-28 2022-03-24 0.880 14,178,317 -50,000 8.60% 12,476,919
2022-03-15 2022-03-11 0.940 14,228,317 -26,200 8.63% 13,374,618
2022-03-10 2022-03-08 0.860 14,254,517 +4,300 8.65% 12,258,885
2022-03-09 2022-03-07 0.880 14,250,217 +6,100 8.65% 12,540,191
2022-01-18 2022-01-14 0.820 14,244,117 -2,500 8.64% 11,680,176
2022-01-05 2022-01-03 0.800 14,246,617 +29,000 8.65% 11,397,294
2021-12-13 2021-12-09 0.780 14,217,617 +2,400 8.63% 11,089,741
2021-12-03 2021-12-01 0.860 14,215,217 -2,500 8.63% 12,225,087
2021-11-19 2021-11-17 0.880 14,217,717 -8,000 8.63% 12,511,591
2021-11-09 2021-11-05 0.940 14,225,717 -10,000 8.63% 13,372,174
2021-09-16 2021-09-14 0.940 14,235,717 +2,000 8.64% 13,381,574
2021-09-09 2021-09-07 1.020 14,233,717 -200 8.64% 14,518,391
2021-08-31 2021-08-27 1.000 14,233,917 +100 8.64% 14,233,917
2021-08-24 2021-08-20 0.960 14,233,817 -100,000 8.64% 13,664,464
2021-07-06 2021-07-02 1.020 14,333,817 -10,500 8.70% 14,620,493
2021-06-25 2021-06-23 1.100 14,344,317 -19,400 8.71% 15,778,749
2021-06-24 2021-06-22 0.940 14,363,717 -5,600 8.72% 13,501,894
2021-06-22 2021-06-18 0.980 14,369,317 -25,000 8.72% 14,081,931
2021-06-21 2021-06-17 0.980 14,394,317 -25,000 8.74% 14,106,431
2021-06-18 2021-06-16 0.980 14,419,317 -25,000 8.75% 14,130,931
2021-06-17 2021-06-15 1.100 14,444,317 +25,000 8.77% 15,888,749
2021-05-06 2021-05-04 1.600 14,419,317 -3,600 8.75% 23,070,907
2021-04-30 2021-04-28 1.580 14,422,917 -500 8.75% 22,788,209
2021-04-22 2021-04-20 1.480 14,423,417 -1,500 8.75% 21,346,657
2021-04-21 2021-04-19 1.540 14,424,917 -219,400 8.75% 22,214,372
2021-04-20 2021-04-16 1.480 14,644,317 -20,000 8.89% 21,673,589
2021-04-19 2021-04-15 1.440 14,664,317 +18,000 8.90% 21,116,616
2021-04-16 2021-04-14 1.500 14,646,317 -5,000 8.89% 21,969,475
2021-04-13 2021-04-09 1.600 14,651,317 -308,000 8.89% 23,442,107
2021-03-23 2021-03-19 1.940 14,959,317 -1,000 9.08% 29,021,075
2021-03-22 2021-03-18 2.020 14,960,317 -12,500 9.08% 30,219,840
2021-03-19 2021-03-17 2.000 14,972,817 -15,000 9.09% 29,945,634
2021-03-16 2021-03-12 1.720 14,987,817 -1,000 9.10% 25,779,045
2021-03-15 2021-03-11 1.700 14,988,817 -19,100 9.10% 25,480,989
2021-03-11 2021-03-09 1.700 15,007,917 -25,000 9.11% 25,513,459
2021-03-10 2021-03-08 1.520 15,032,917 -5,000 9.12% 22,850,034
2021-03-08 2021-03-04 1.960 15,037,917 -15,000 9.13% 29,474,317
2021-03-05 2021-03-03 2.020 15,052,917 -25,000 9.14% 30,406,892
2021-03-04 2021-03-02 1.820 15,077,917 -25,000 9.15% 27,441,809
2021-03-03 2021-03-01 1.760 15,102,917 -378,000 9.17% 26,581,134
2021-03-02 2021-02-26 1.580 15,480,917 +25,000 9.39% 24,459,849
2021-02-26 2021-02-24 1.520 15,455,917 -404,500 9.38% 23,492,994
2021-02-24 2021-02-22 1.520 15,860,417 -2,500 9.63% 24,107,834
2021-02-23 2021-02-19 1.520 15,862,917 -30,000 9.63% 24,111,634
2021-02-22 2021-02-18 1.520 15,892,917 -69,500 9.64% 24,157,234
2021-02-19 2021-02-17 1.360 15,962,417 -25,000 9.69% 21,708,887
2021-02-04 2021-02-02 1.100 15,987,417 -1,500 9.70% 17,586,159
2021-01-26 2021-01-22 1.180 15,988,917 -20,400 9.70% 18,866,922
2021-01-25 2021-01-21 1.160 16,009,317 -65,100 9.72% 18,570,808
2021-01-22 2021-01-20 1.160 16,074,417 -77,200 9.76% 18,646,324
2021-01-21 2021-01-19 1.140 16,151,617 -205,500 9.80% 18,412,843
2021-01-20 2021-01-18 1.180 16,357,117 -4,400 9.93% 19,301,398
2021-01-19 2021-01-15 1.260 16,361,517 +20,000 9.93% 20,615,511
2021-01-18 2021-01-14 1.360 16,341,517 -20,000 9.92% 22,224,463
2021-01-15 2021-01-13 1.320 16,361,517 -41,600 9.93% 21,597,202
2021-01-14 2021-01-12 1.260 16,403,117 +1,800 9.95% 20,667,927
2021-01-12 2021-01-08 1.120 16,401,317 -100 9.95% 18,369,475
2021-01-06 2021-01-04 1.120 16,401,417 -80,000 9.95% 18,369,587
2021-01-04 2020-12-29 1.120 16,481,417 -2,000 10.00% 18,459,187
2020-12-11 2020-12-09 1.040 16,483,417 -10,100 10.00% 17,142,754
2020-12-03 2020-12-01 1.000 16,493,517 -10,000 10.01% 16,493,517
2020-12-02 2020-11-30 0.980 16,503,517 -27,500 10.02% 16,173,447
2020-11-16 2020-11-12 1.020 16,531,017 -700 10.03% 16,861,637
2020-11-13 2020-11-11 1.020 16,531,717 -13,528 10.03% 16,862,351
2020-10-28 2020-10-23 1.040 16,545,245 -100 10.04% 17,207,055
2020-10-20 2020-10-16 1.140 16,545,345 -30,000 10.04% 18,861,693
2020-09-22 2020-09-18 1.040 16,575,345 -140,300 10.06% 17,238,359
2020-09-21 2020-09-17 0.960 16,715,645 -7,500 10.14% 16,047,019
2020-09-08 2020-09-04 0.900 16,723,145 -16,584 10.15% 15,050,830
2020-09-04 2020-09-02 0.860 16,739,729 -45,100 10.16% 14,396,167
2020-09-03 2020-09-01 0.840 16,784,829 -200 10.19% 14,099,256
2020-08-26 2020-08-24 0.880 16,785,029 -25,000 10.19% 14,770,826
2020-08-25 2020-08-21 0.920 16,810,029 +12,500 10.20% 15,465,227
2020-08-20 2020-08-18 0.980 16,797,529 -262,500 10.19% 16,461,578
2020-08-19 2020-08-17 0.960 17,060,029 -395,500 10.35% 16,377,628
2020-08-18 2020-08-14 0.800 17,455,529 -65,200 10.59% 13,964,423
2020-08-17 2020-08-13 0.760 17,520,729 -402,600 10.63% 13,315,754
2020-08-14 2020-08-12 0.780 17,923,329 -40,300 10.88% 13,980,197
2020-08-13 2020-08-11 0.740 17,963,629 -25,000 10.90% 13,293,085
2020-08-12 2020-08-10 0.740 17,988,629 -10,000 10.92% 13,311,585
2020-08-10 2020-08-06 0.800 17,998,629 -14,000 10.92% 14,398,903
2020-08-07 2020-08-05 0.720 18,012,629 -400 10.93% 12,969,093
2020-08-06 2020-08-04 0.680 18,013,029 -400 10.93% 12,248,860
2020-07-29 2020-07-27 0.680 18,013,429 +16,300 10.93% 12,249,132
2020-07-27 2020-07-23 0.700 17,997,129 -57,900 10.92% 12,597,990
2020-07-24 2020-07-22 0.680 18,055,029 -2,100 10.96% 12,277,420
2020-07-08 2020-07-06 0.760 18,057,129 -97,500 10.96% 13,723,418
2020-07-06 2020-07-02 0.780 18,154,629 -14,700 11.02% 14,160,611
2020-07-03 2020-06-30 0.760 18,169,329 +20,000 11.03% 13,808,690
2020-06-10 2020-06-08 0.660 18,149,329 +15,200 11.01% 11,978,557
2020-06-08 2020-06-04 0.620 18,134,129 -15,000 11.01% 11,243,160
2020-05-29 2020-05-27 0.660 18,149,129 -1,500 11.01% 11,978,425
2020-05-20 2020-05-18 0.720 18,150,629 -115,300 11.02% 13,068,453
2020-05-18 2020-05-14 0.700 18,265,929 -98,400 11.09% 12,786,150
2020-05-08 2020-05-06 0.840 18,364,329 -2,400 11.14% 15,426,036
2020-04-17 2020-04-15 0.860 18,366,729 -35,600 11.15% 15,795,387
2020-04-02 2020-03-31 0.960 18,402,329 +2,500 11.17% 17,666,236
2020-04-01 2020-03-30 1.020 18,399,829 -2,600 11.17% 18,767,826
2020-03-26 2020-03-24 0.940 18,402,429 -19,500 11.17% 17,298,283
2020-03-23 2020-03-19 0.920 18,421,929 +140,000 11.18% 16,948,175
2020-03-20 2020-03-18 0.920 18,281,929 +50,000 11.09% 16,819,375
2020-03-18 2020-03-16 0.960 18,231,929 +50,000 11.06% 17,502,652
2020-03-12 2020-03-10 1.080 18,181,929 -30,000 11.03% 19,636,483
2020-03-11 2020-03-09 1.080 18,211,929 -10,000 11.05% 19,668,883
2020-02-18 2020-02-14 1.180 18,221,929 -2,400 11.06% 21,501,876
2020-02-17 2020-02-13 1.220 18,224,329 -25,000 11.06% 22,233,681
2020-02-13 2020-02-11 1.260 18,249,329 +1,000 11.08% 22,994,155
2020-02-10 2020-02-06 1.200 18,248,329 -1,000 11.07% 21,897,995
2020-02-04 2020-01-31 1.240 18,249,329 -59,500 11.08% 22,629,168
2020-01-23 2020-01-21 1.080 18,308,829 -478,300 11.11% 19,773,535
2020-01-20 2020-01-16 1.120 18,787,129 +20,000 11.40% 21,041,584
2019-12-13 2019-12-11 1.140 18,767,129 -154,700 11.39% 21,394,527
2019-11-27 2019-11-25 0.980 18,921,829 -50,000 11.48% 18,543,392
2019-09-27 2019-09-25 1.040 18,971,829 +10,000 11.51% 19,730,702
2019-09-24 2019-09-20 1.200 18,961,829 -600 11.51% 22,754,195
2019-09-20 2019-09-18 1.140 18,962,429 -50,000 11.51% 21,617,169
2019-09-05 2019-09-03 1.160 19,012,429 -300 11.54% 22,054,418
2019-08-27 2019-08-23 1.240 19,012,729 -15,900 11.54% 23,575,784
2019-08-26 2019-08-22 1.220 19,028,629 +16,400 11.55% 23,214,927
2019-08-23 2019-08-21 1.060 19,012,229 +100 11.54% 20,152,963
2019-08-22 2019-08-20 1.020 19,012,129 -7,500 11.54% 19,392,372
2019-08-21 2019-08-19 1.080 19,019,629 +5,090 11.54% 20,541,199
2019-08-20 2019-08-16 1.040 19,014,539 -1,000 11.54% 19,775,121
2019-08-14 2019-08-12 1.200 19,015,539 -145,000 11.54% 22,818,647
2019-07-25 2019-07-23 1.240 19,160,539 -1,500 11.63% 23,759,068
2019-07-17 2019-07-15 1.360 19,162,039 +6,000 11.63% 26,060,373
2019-06-20 2019-06-18 1.520 19,156,039 -1,000 11.63% 29,117,179
2019-06-11 2019-06-06 1.560 19,157,039 -35,000 11.63% 29,884,981
2019-06-03 2019-05-30 1.580 19,192,039 +10,000 11.65% 30,323,422
2019-05-29 2019-05-27 1.640 19,182,039 +10,000 11.64% 31,458,544
2019-05-23 2019-05-21 1.800 19,172,039 -42,200 11.63% 34,509,670
2019-05-22 2019-05-20 1.740 19,214,239 -1,000 11.66% 33,432,776
2019-05-21 2019-05-17 1.840 19,215,239 +100 11.66% 35,356,040
2019-05-20 2019-05-16 1.840 19,215,139 -67,200 11.66% 35,355,856
2019-05-17 2019-05-15 1.740 19,282,339 -2,259,400 11.70% 33,551,270
2019-04-17 2019-04-15 1.840 21,541,739 +2,500 13.07% 39,636,800
2019-04-12 2019-04-10 2.000 21,539,239 -1,400 13.07% 43,078,478
2019-04-11 2019-04-09 2.000 21,540,639 -43,500 13.07% 43,081,278
2019-04-10 2019-04-08 2.000 21,584,139 -105,500 13.10% 43,168,278
2019-04-09 2019-04-04 2.040 21,689,639 -14,900 13.16% 44,246,864
2019-04-08 2019-04-03 2.060 21,704,539 -30,000 13.17% 44,711,350
2019-04-04 2019-04-02 2.080 21,734,539 -200,400 13.19% 45,207,841
2019-04-03 2019-04-01 2.180 21,934,939 -30,000 13.31% 47,818,167
2019-04-02 2019-03-29 2.060 21,964,939 -15,200 13.33% 45,247,774
2019-04-01 2019-03-28 2.120 21,980,139 -10,000 13.34% 46,597,895
2019-03-29 2019-03-27 2.200 21,990,139 -53,500 13.35% 48,378,306
2019-03-28 2019-03-26 2.160 22,043,639 -123,300 13.38% 47,614,260
2019-03-26 2019-03-22 2.160 22,166,939 -8,000 13.45% 47,880,588
2019-03-22 2019-03-20 2.120 22,174,939 -10,000 13.46% 47,010,871
2019-03-20 2019-03-18 2.160 22,184,939 -5,700 13.46% 47,919,468
2019-03-19 2019-03-15 2.140 22,190,639 -100 13.47% 47,487,967
2019-03-18 2019-03-14 2.160 22,190,739 -4,400 13.47% 47,931,996
2019-03-14 2019-03-12 2.260 22,195,139 -30,000 13.47% 50,161,014
2019-03-05 2019-03-01 2.180 22,225,139 -5,000 13.49% 48,450,803
2019-03-01 2019-02-27 2.260 22,230,139 -85,000 13.49% 50,240,114
2019-02-27 2019-02-25 2.320 22,315,139 -105,000 13.54% 51,771,122
2019-02-26 2019-02-22 2.200 22,420,139 +50,000 13.61% 49,324,306
2019-02-21 2019-02-19 2.120 22,370,139 -1,500 13.58% 47,424,695
2019-02-19 2019-02-15 2.180 22,371,639 +100,000 13.58% 48,770,173
2019-02-18 2019-02-14 2.180 22,271,639 +35,000 13.52% 48,552,173
2019-02-15 2019-02-13 2.220 22,236,639 -170,300 13.49% 49,365,339
2019-02-14 2019-02-12 2.140 22,406,939 -483,000 13.60% 47,950,849
2019-02-13 2019-02-11 1.720 22,889,939 +44,000 13.89% 39,370,695
2019-01-28 2019-01-24 1.420 22,845,939 -16,500 13.86% 32,441,233
2019-01-25 2019-01-23 1.400 22,862,439 -50,000 13.87% 32,007,415
2019-01-23 2019-01-21 1.420 22,912,439 -35,000 13.90% 32,535,663
2019-01-22 2019-01-18 1.420 22,947,439 -30,000 13.93% 32,585,363
2019-01-21 2019-01-17 1.400 22,977,439 -45,000 13.94% 32,168,415
2019-01-17 2019-01-15 1.400 23,022,439 -44,000 13.97% 32,231,415
2019-01-04 2019-01-02 1.460 23,066,439 -37,500 14.00% 33,677,001
2019-01-03 2018-12-31 1.420 23,103,939 -157,500 14.02% 32,807,593
2018-12-27 2018-12-20 1.500 23,261,439 -40,000 14.12% 34,892,158
2018-12-11 2018-12-07 1.400 23,301,439 -2,600 14.14% 32,622,015
2018-11-27 2018-11-23 1.540 23,304,039 -5,000 14.14% 35,888,220
2018-11-19 2018-11-15 1.460 23,309,039 -800 14.15% 34,031,197
2018-11-15 2018-11-13 1.520 23,309,839 +28,900 14.15% 35,430,955
2018-11-13 2018-11-09 1.600 23,280,939 +551,500 14.13% 37,249,502
2018-11-07 2018-11-05 1.700 22,729,439 +302,100 13.79% 38,640,046
2018-11-05 2018-11-01 1.680 22,427,339 +53,600 13.61% 37,677,930
2018-11-02 2018-10-31 1.680 22,373,739 +26,800 13.58% 37,587,882
2018-11-01 2018-10-30 1.640 22,346,939 +48,900 13.56% 36,648,980
2018-10-26 2018-10-24 1.620 22,298,039 -700 13.53% 36,122,823
2018-10-25 2018-10-23 1.640 22,298,739 -1,700 13.53% 36,569,932
2018-10-24 2018-10-22 1.740 22,300,439 -1,300 13.53% 38,802,764
2018-10-19 2018-10-16 1.660 22,301,739 -83,200 13.53% 37,020,887
2018-10-16 2018-10-12 1.700 22,384,939 -25,000 13.58% 38,054,396
2018-10-15 2018-10-11 1.700 22,409,939 +54,600 13.60% 38,096,896
2018-10-11 2018-10-09 1.780 22,355,339 -50,100 13.57% 39,792,503
2018-10-10 2018-10-08 1.920 22,405,439 +4,800 13.60% 43,018,443
2018-10-05 2018-10-03 1.940 22,400,639 -15,000 13.59% 43,457,240
2018-10-04 2018-10-02 1.840 22,415,639 +14,200 13.60% 41,244,776
2018-10-02 2018-09-27 1.820 22,401,439 -24,800 13.59% 40,770,619
2018-09-28 2018-09-26 1.900 22,426,239 -117,100 13.61% 42,609,854
2018-09-27 2018-09-24 1.860 22,543,339 -55,400 13.68% 41,930,611
2018-09-26 2018-09-21 1.640 22,598,739 -222,800 13.71% 37,061,932
2018-09-24 2018-09-20 1.660 22,821,539 -10,000 13.85% 37,883,755
2018-09-19 2018-09-17 1.760 22,831,539 -3,500 13.86% 40,183,509
2018-09-18 2018-09-14 1.640 22,835,039 -77,200 13.86% 37,449,464
2018-09-17 2018-09-13 1.640 22,912,239 -79,600 13.90% 37,576,072
2018-09-13 2018-09-11 1.700 22,991,839 -215,200 13.95% 39,086,126
2018-09-12 2018-09-10 1.700 23,207,039 +48,200 14.08% 39,451,966
2018-09-11 2018-09-07 1.740 23,158,839 -568,700 14.05% 40,296,380
2018-09-10 2018-09-06 1.620 23,727,539 -53,500 14.40% 38,438,613
2018-09-04 2018-08-31 1.780 23,781,039 -400 14.43% 42,330,249
2018-08-31 2018-08-29 1.680 23,781,439 -37,300 14.43% 39,952,818
2018-08-30 2018-08-28 1.700 23,818,739 +15,500 14.45% 40,491,856
2018-08-21 2018-08-17 1.680 23,803,239 -27,500 14.45% 39,989,442
2018-08-20 2018-08-16 1.640 23,830,739 -100,000 14.46% 39,082,412
2018-08-17 2018-08-15 1.560 23,930,739 -350,800 14.52% 37,331,953
2018-08-16 2018-08-14 1.720 24,281,539 -8,900 14.74% 41,764,247
2018-08-15 2018-08-13 1.820 24,290,439 -365,400 14.74% 44,208,599
2018-08-14 2018-08-10 1.900 24,655,839 -74,600 14.96% 46,846,094
2018-08-08 2018-08-06 1.920 24,730,439 -51,200 15.01% 47,482,443
2018-08-07 2018-08-03 2.040 24,781,639 -43,700 15.04% 50,554,544
2018-08-03 2018-08-01 2.040 24,825,339 -5,300 15.07% 50,643,692
2018-08-02 2018-07-31 2.080 24,830,639 -8,900 15.07% 51,647,729
2018-08-01 2018-07-30 2.140 24,839,539 +15,000 15.07% 53,156,613
2018-07-31 2018-07-27 2.080 24,824,539 -17,500 15.07% 51,635,041
2018-07-30 2018-07-26 2.080 24,842,039 +70,000 15.08% 51,671,441
2018-07-27 2018-07-25 2.100 24,772,039 -346,400 15.03% 52,021,282
2018-07-26 2018-07-24 2.180 25,118,439 -90,800 15.24% 54,758,197
2018-07-25 2018-07-23 2.100 25,209,239 +49,500 15.30% 52,939,402
2018-07-23 2018-07-19 2.200 25,159,739 -13,500 15.27% 55,351,426
2018-07-20 2018-07-18 2.240 25,173,239 -85,000 15.28% 56,388,055
2018-07-19 2018-07-17 2.300 25,258,239 -1,000 15.33% 58,093,950
2018-07-18 2018-07-16 2.340 25,259,239 -8,800 15.33% 59,106,619
2018-07-13 2018-07-11 2.300 25,268,039 -19,800 15.33% 58,116,490
2018-07-11 2018-07-09 2.300 25,287,839 -20,000 15.35% 58,162,030
2018-07-10 2018-07-06 2.400 25,307,839 -9,700 15.36% 60,738,814
2018-07-09 2018-07-05 2.380 25,317,539 -25,400 15.36% 60,255,743
2018-07-06 2018-07-04 2.400 25,342,939 -324,000 15.38% 60,823,054
2018-07-05 2018-07-03 2.400 25,666,939 -18,700 15.58% 61,600,654
2018-07-04 2018-06-29 2.400 25,685,639 -43,900 15.59% 61,645,534
2018-07-03 2018-06-28 2.420 25,729,539 -48,300 15.61% 62,265,484
2018-06-29 2018-06-27 2.400 25,777,839 -11,600 15.64% 61,866,814
2018-06-28 2018-06-26 2.440 25,789,439 -4,600 15.65% 62,926,231
2018-06-26 2018-06-22 2.520 25,794,039 -8,800 15.65% 65,000,978
2018-06-25 2018-06-21 2.560 25,802,839 -66,500 15.66% 66,055,268
2018-06-22 2018-06-20 2.520 25,869,339 -29,300 15.70% 65,190,734
2018-06-21 2018-06-19 2.420 25,898,639 -160,000 15.72% 62,674,706
2018-06-20 2018-06-15 2.640 26,058,639 -90,800 15.81% 68,794,807
2018-06-19 2018-06-14 2.620 26,149,439 -92,700 15.87% 68,511,530
2018-06-15 2018-06-13 2.740 26,242,139 -65,200 15.93% 71,903,461
2018-06-14 2018-06-12 3.000 26,307,339 -353,100 15.97% 78,922,017
2018-06-13 2018-06-11 3.040 26,660,439 -719,300 16.18% 81,047,735
2018-06-11 2018-06-07 3.400 27,379,739 -80,000 16.62% 93,091,113
2018-06-08 2018-06-06 3.440 27,459,739 +12,600 16.66% 94,461,502
2018-06-06 2018-06-04 3.440 27,447,139 -1,593,800 16.66% 94,418,158
2018-06-05 2018-06-01 3.400 29,040,939 -780,900 17.62% 98,739,193
2018-06-04 2018-05-31 3.460 29,821,839 -122,100 18.10% 103,183,563
2018-06-01 2018-05-30 3.520 29,943,939 -44,901 18.17% 105,402,665
2018-05-28 2018-05-24 3.700 29,988,840 -87,500 18.20% 110,958,708
2018-05-21 2018-05-17 3.600 30,076,340 -221 18.25% 108,274,824
2018-05-08 2018-05-04 3.740 30,076,561 +1,800 18.25% 112,486,338
2018-05-04 2018-05-02 3.720 30,074,761 +16,300 18.25% 111,878,111
2018-05-02 2018-04-27 3.860 30,058,461 +25,000 18.24% 116,025,659
2018-04-26 2018-04-24 4.000 30,033,461 -31,500 18.23% 120,133,844
2018-04-20 2018-04-18 4.020 30,064,961 +25,900 18.25% 120,861,143
2018-04-18 2018-04-16 4.040 30,039,061 -3,500 18.23% 121,357,806
2018-04-17 2018-04-13 4.200 30,042,561 +37,400 18.23% 126,178,756
2018-04-16 2018-04-12 4.180 30,005,161 +18,900 18.21% 125,421,573
2018-04-13 2018-04-11 4.060 29,986,261 +3,000 18.20% 121,744,220
2018-04-12 2018-04-10 4.280 29,983,261 +30,900 18.20% 128,328,357
2018-04-11 2018-04-09 4.280 29,952,361 +26,500 18.18% 128,196,105
2018-04-10 2018-04-06 4.280 29,925,861 +58,600 18.16% 128,082,685
2018-04-06 2018-04-03 4.200 29,867,261 +112,000 18.13% 125,442,496
2018-04-04 2018-03-29 4.240 29,755,261 +20,200 18.06% 126,162,307
2018-04-03 2018-03-28 4.400 29,735,061 +98,600 18.05% 130,834,268
2018-03-29 2018-03-27 4.460 29,636,461 +50,000 17.99% 132,178,616
2018-03-28 2018-03-26 4.460 29,586,461 +85,100 17.96% 131,955,616
2018-03-27 2018-03-23 4.500 29,501,361 +61,900 17.91% 132,756,124
2018-03-26 2018-03-22 4.680 29,439,461 +60,200 17.87% 137,776,677
2018-03-23 2018-03-21 4.720 29,379,261 +32,700 17.84% 138,670,112
2018-03-22 2018-03-20 4.720 29,346,561 +16,800 17.82% 138,515,768
2018-03-21 2018-03-19 4.800 29,329,761 +22,900 17.81% 140,782,853
2018-03-20 2018-03-16 4.780 29,306,861 +34,000 17.79% 140,086,796
2018-03-19 2018-03-15 4.800 29,272,861 +47,600 17.77% 140,509,733
2018-03-16 2018-03-14 4.760 29,225,261 +52,900 17.74% 139,112,242
2018-03-15 2018-03-13 4.800 29,172,361 +110,500 17.71% 140,027,333
2018-03-14 2018-03-12 4.800 29,061,861 +4,500 17.65% 139,496,933
2018-03-13 2018-03-09 4.780 29,057,361 +19,400 17.64% 138,894,186
2018-03-12 2018-03-08 4.900 29,037,961 +19,800 17.63% 142,286,009
2018-03-09 2018-03-07 4.960 29,018,161 +4,400 17.62% 143,930,079
2018-03-08 2018-03-06 4.880 29,013,761 +54,200 17.62% 141,587,154
2018-03-07 2018-03-05 4.800 28,959,561 +48,500 17.58% 139,005,893
2018-03-06 2018-03-02 4.880 28,911,061 +14,800 17.55% 141,085,978
2018-03-05 2018-03-01 4.880 28,896,261 +18,600 17.54% 141,013,754
2018-03-01 2018-02-27 4.900 28,877,661 +23,800 17.53% 141,500,539
2018-02-28 2018-02-26 4.900 28,853,861 +129,200 17.52% 141,383,919
2018-02-27 2018-02-23 4.900 28,724,661 -1,500 17.44% 140,750,839
2018-02-26 2018-02-22 4.920 28,726,161 +51,200 17.44% 141,332,712
2018-02-23 2018-02-21 4.880 28,674,961 -7,800 17.41% 139,933,810
2018-02-22 2018-02-20 4.860 28,682,761 +21,200 17.42% 139,398,218
2018-02-21 2018-02-15 4.900 28,661,561 +68,400 17.40% 140,441,649
2018-02-20 2018-02-13 4.980 28,593,161 +23,800 17.36% 142,393,942
2018-02-14 2018-02-12 4.900 28,569,361 +39,700 17.35% 139,989,869
2018-02-13 2018-02-09 4.880 28,529,661 +58,100 17.32% 139,224,746
2018-02-12 2018-02-08 4.960 28,471,561 +80,100 17.29% 141,218,943
2018-02-08 2018-02-06 4.880 28,391,461 +43,800 17.24% 138,550,330
2018-02-07 2018-02-05 5.100 28,347,661 +17,100 17.21% 144,573,071
2018-02-06 2018-02-02 5.100 28,330,561 +36,800 17.20% 144,485,861
2018-02-05 2018-02-01 5.200 28,293,761 +54,900 17.18% 147,127,557
2018-02-02 2018-01-31 5.100 28,238,861 +195,600 17.15% 144,018,191
2018-02-01 2018-01-30 5.200 28,043,261 +147,600 17.03% 145,824,957
2018-01-31 2018-01-29 5.200 27,895,661 +134,400 16.94% 145,057,437
2018-01-30 2018-01-26 5.200 27,761,261 +42,400 16.86% 144,358,557
2018-01-29 2018-01-25 5.100 27,718,861 +63,200 16.84% 141,366,191
2018-01-26 2018-01-24 5.100 27,655,661 +61,800 16.80% 141,043,871
2018-01-25 2018-01-23 5.300 27,593,861 -89,100 16.76% 146,247,463
2018-01-24 2018-01-22 5.000 27,682,961 +79,400 16.81% 138,414,805
2018-01-23 2018-01-19 5.100 27,603,561 +184,600 16.77% 140,778,161
2018-01-22 2018-01-18 5.100 27,418,961 +102,100 16.65% 139,836,701
2018-01-19 2018-01-17 5.100 27,316,861 +140,300 16.59% 139,315,991
2018-01-18 2018-01-16 5.200 27,176,561 +112,100 16.51% 141,318,117
2018-01-17 2018-01-15 5.300 27,064,461 +273,700 16.44% 143,441,643
2018-01-16 2018-01-12 5.300 26,790,761 +155,200 16.27% 141,991,033
2018-01-15 2018-01-11 5.300 26,635,561 +62,900 16.18% 141,168,473
2018-01-12 2018-01-10 5.700 26,572,661 +160,500 16.14% 151,464,168
2018-01-11 2018-01-09 5.600 26,412,161 +100,500 16.04% 147,908,102
2018-01-10 2018-01-08 5.700 26,311,661 +22,000 15.98% 149,976,468
2018-01-08 2018-01-04 5.800 26,289,661 +32,000 15.97% 152,480,034
2018-01-05 2018-01-03 5.800 26,257,661 +19,100 15.95% 152,294,434
2018-01-04 2018-01-02 5.700 26,238,561 +18,600 15.94% 149,559,798
2018-01-03 2017-12-29 5.700 26,219,961 +53,500 15.93% 149,453,778
2018-01-02 2017-12-28 5.600 26,166,461 +22,000 15.89% 146,532,182
2017-12-29 2017-12-27 5.800 26,144,461 +43,800 15.88% 151,637,874
2017-12-28 2017-12-22 5.800 26,100,661 +145,200 15.85% 151,383,834
2017-12-27 2017-12-21 5.600 25,955,461 +42,000 15.76% 145,350,582
2017-12-22 2017-12-20 5.700 25,913,461 +198,300 15.74% 147,706,728
2017-12-21 2017-12-19 5.500 25,715,161 +11,200 15.62% 141,433,385
2017-12-20 2017-12-18 5.400 25,703,961 +143,200 15.61% 138,801,389
2017-12-19 2017-12-15 5.700 25,560,761 +1,600 15.52% 145,696,338
2017-12-18 2017-12-14 5.900 25,559,161 +30,900 15.52% 150,799,050
2017-12-15 2017-12-13 6.000 25,528,261 -20,000 15.51% 153,169,566
2017-12-14 2017-12-12 5.900 25,548,261 +10,000 15.52% 150,734,740
2017-12-13 2017-12-11 6.200 25,538,261 -155,100 15.51% 158,337,218
2017-12-12 2017-12-08 6.200 25,693,361 -107,700 15.61% 159,298,838
2017-12-11 2017-12-07 6.200 25,801,061 +1,545,800 15.67% 159,966,578
2017-12-08 2017-12-06 5.700 24,255,261 +214,800 14.73% 138,254,988
2017-12-07 2017-12-05 5.800 24,040,461 -41,000 14.60% 139,434,674
2017-12-06 2017-12-04 5.800 24,081,461 +500 14.63% 139,672,474
2017-12-05 2017-12-01 6.000 24,080,961 +25,700 14.63% 144,485,766
2017-12-04 2017-11-30 6.000 24,055,261 -149,000 14.61% 144,331,566
2017-12-01 2017-11-29 6.000 24,204,261 +495,400 14.70% 145,225,566
2017-11-30 2017-11-28 5.700 23,708,861 +242,700 14.40% 135,140,508
2017-11-29 2017-11-27 6.000 23,466,161 -326,000 14.25% 140,796,966
2017-11-28 2017-11-24 6.200 23,792,161 -775,000 14.45% 147,511,398
2017-11-27 2017-11-23 5.900 24,567,161 +170,800 14.92% 144,946,250
2017-11-24 2017-11-22 5.500 24,396,361 +231,500 14.82% 134,179,985
2017-11-23 2017-11-21 5.500 24,164,861 +95,900 14.68% 132,906,735
2017-11-22 2017-11-20 5.900 24,068,961 +571,200 14.62% 142,006,870
2017-11-21 2017-11-17 5.300 23,497,761 +149,700 14.27% 124,538,133
2017-11-20 2017-11-16 5.500 23,348,061 +466,700 14.18% 128,414,335
2017-11-17 2017-11-15 5.400 22,881,361 +717,700 13.90% 123,559,349
2017-11-16 2017-11-14 4.800 22,163,661 +53,700 13.46% 106,385,573
2017-11-15 2017-11-13 4.940 22,109,961 +330,700 13.43% 109,223,207
2017-11-14 2017-11-10 4.980 21,779,261 +307,300 13.23% 108,460,720
2017-11-13 2017-11-09 4.400 21,471,961 +32,200 13.04% 94,476,628
2017-11-10 2017-11-08 4.460 21,439,761 +179,100 13.02% 95,621,334
2017-11-09 2017-11-07 4.600 21,260,661 +524,600 12.91% 97,799,041
2017-11-08 2017-11-06 4.120 20,736,061 +42,400 12.59% 85,432,571
2017-11-07 2017-11-03 4.240 20,693,661 +171,700 12.57% 87,741,123
2017-11-06 2017-11-02 3.920 20,521,961 +151,200 12.46% 80,446,087
2017-11-03 2017-11-01 3.740 20,370,761 +39,600 12.37% 76,186,646
2017-11-02 2017-10-31 3.800 20,331,161 +68,500 12.35% 77,258,412
2017-11-01 2017-10-30 3.800 20,262,661 +6,900 12.31% 76,998,112
2017-10-31 2017-10-27 3.840 20,255,761 +70,900 12.30% 77,782,122
2017-10-30 2017-10-26 3.860 20,184,861 +16,400 12.26% 77,913,563
2017-10-27 2017-10-25 3.840 20,168,461 +41,600 12.25% 77,446,890
2017-10-26 2017-10-24 3.800 20,126,861 +73,900 12.22% 76,482,072
2017-10-25 2017-10-23 3.640 20,052,961 +14,000 12.18% 72,992,778
2017-10-24 2017-10-20 3.700 20,038,961 +62,800 12.17% 74,144,156
2017-10-23 2017-10-19 3.640 19,976,161 +55,300 12.13% 72,713,226
2017-10-19 2017-10-17 3.560 19,920,861 +15,500 12.10% 70,918,265
2017-10-18 2017-10-16 3.620 19,905,361 +2,500 12.09% 72,057,407
2017-10-17 2017-10-13 3.600 19,902,861 +99,100 12.09% 71,650,300
2017-10-16 2017-10-12 3.600 19,803,761 +59,800 12.03% 71,293,540
2017-10-13 2017-10-11 3.600 19,743,961 +88,100 11.99% 71,078,260
2017-10-12 2017-10-10 3.600 19,655,861 +178,100 11.94% 70,761,100
2017-10-11 2017-10-09 3.620 19,477,761 +500,000 11.83% 70,509,495
2017-10-10 2017-10-06 3.680 18,977,761 +46,300 11.53% 69,838,160
2017-10-09 2017-10-04 3.660 18,931,461 +17,000 11.50% 69,289,147
2017-10-06 2017-10-03 3.680 18,914,461 -3,300 11.49% 69,605,216
2017-10-04 2017-09-29 3.740 18,917,761 -45,000 11.49% 70,752,426
2017-09-29 2017-09-27 3.700 18,962,761 +43,000 11.52% 70,162,216
2017-09-28 2017-09-26 3.700 18,919,761 +69,600 11.49% 70,003,116
2017-09-27 2017-09-25 3.660 18,850,161 +179,900 11.45% 68,991,589
2017-09-26 2017-09-22 3.740 18,670,261 +117,500 11.34% 69,826,776
2017-09-25 2017-09-21 3.920 18,552,761 +387,500 11.27% 72,726,823
2017-09-22 2017-09-20 3.920 18,165,261 +59,400 11.03% 71,207,823
2017-09-21 2017-09-19 3.840 18,105,861 +575,500 11.00% 69,526,506
2017-09-20 2017-09-18 3.860 17,530,361 +42,400 10.65% 67,667,193
2017-09-19 2017-09-15 3.920 17,487,961 +112,800 10.62% 68,552,807
2017-09-18 2017-09-14 3.660 17,375,161 +66,600 10.55% 63,593,089
2017-09-15 2017-09-13 3.740 17,308,561 +300 10.51% 64,734,018
2017-09-14 2017-09-12 3.740 17,308,261 +64,500 10.51% 64,732,896
2017-09-13 2017-09-11 3.700 17,243,761 +18,100 10.47% 63,801,916
2017-09-12 2017-09-08 3.680 17,225,661 +117,100 10.46% 63,390,432
2017-09-11 2017-09-07 3.600 17,108,561 +191,400 10.39% 61,590,820
2017-09-07 2017-09-05 3.760 16,917,161 +33,300 10.27% 63,608,525
2017-09-06 2017-09-04 3.700 16,883,861 +46,200 10.25% 62,470,286
2017-09-05 2017-09-01 3.840 16,837,661 +69,200 10.23% 64,656,618
2017-09-01 2017-08-30 3.800 16,768,461 -28,500 10.18% 63,720,152
2017-08-31 2017-08-29 3.800 16,796,961 +102,900 10.20% 63,828,452
2017-08-30 2017-08-28 3.720 16,694,061 +84,600 10.14% 62,101,907
2017-08-29 2017-08-25 3.440 16,609,461 +171,900 10.09% 57,136,546
2017-08-28 2017-08-24 3.360 16,437,561 +104,200 9.98% 55,230,205
2017-08-25 2017-08-22 3.320 16,333,361 +20,800 9.92% 54,226,759
2017-08-24 2017-08-21 3.360 16,312,561 +25,800 9.91% 54,810,205
2017-08-22 2017-08-18 3.260 16,286,761 +36,400 9.89% 53,094,841
2017-08-21 2017-08-17 3.280 16,250,361 +34,800 9.87% 53,301,184
2017-08-18 2017-08-16 3.280 16,215,561 +167,900 9.85% 53,187,040
2017-08-16 2017-08-14 3.380 16,047,661 +26,700 9.75% 54,241,094
2017-08-15 2017-08-11 3.280 16,020,961 +95,200 9.73% 52,548,752
2017-08-14 2017-08-10 3.340 15,925,761 +73,100 9.67% 53,192,042
2017-08-11 2017-08-09 3.400 15,852,661 +39,700 9.63% 53,899,047
2017-08-10 2017-08-08 3.480 15,812,961 +123,700 9.60% 55,029,104
2017-08-09 2017-08-07 3.360 15,689,261 +29,400 9.53% 52,715,917
2017-08-08 2017-08-04 3.360 15,659,861 +14,500 9.51% 52,617,133
2017-08-07 2017-08-03 3.320 15,645,361 +8,000 9.50% 51,942,599
2017-08-03 2017-08-01 3.440 15,637,361 +68,600 9.50% 53,792,522
2017-08-02 2017-07-31 3.240 15,568,761 -5,000 9.46% 50,442,786
2017-07-31 2017-07-27 3.340 15,573,761 -10,400 9.46% 52,016,362
2017-07-28 2017-07-26 3.040 15,584,161 +30,600 9.47% 47,375,849
2017-07-27 2017-07-25 3.000 15,553,561 +61,400 9.45% 46,660,683
2017-07-26 2017-07-24 3.060 15,492,161 +65,100 9.41% 47,406,013
2017-07-25 2017-07-21 3.040 15,427,061 +21,800 9.37% 46,898,265
2017-07-24 2017-07-20 2.980 15,405,261 +20,400 9.36% 45,907,678
2017-07-21 2017-07-19 3.000 15,384,861 +109,900 9.34% 46,154,583
2017-07-20 2017-07-18 2.980 15,274,961 -2,500 9.28% 45,519,384
2017-07-19 2017-07-17 2.800 15,277,461 +47,700 9.28% 42,776,891
2017-07-17 2017-07-13 2.820 15,229,761 +11,500 9.25% 42,947,926
2017-07-14 2017-07-12 2.840 15,218,261 +106,600 9.24% 43,219,861
2017-07-13 2017-07-11 2.900 15,111,661 +15,400 9.18% 43,823,817
2017-07-12 2017-07-10 2.900 15,096,261 +18,000 9.17% 43,779,157
2017-07-11 2017-07-07 2.900 15,078,261 +3,400 9.16% 43,726,957
2017-07-10 2017-07-06 2.780 15,074,861 +73,900 9.16% 41,908,114
2017-07-07 2017-07-05 2.780 15,000,961 +68,100 9.11% 41,702,672
2017-07-06 2017-07-04 2.780 14,932,861 +12,300 9.07% 41,513,354
2017-07-05 2017-07-03 2.780 14,920,561 +43,300 9.06% 41,479,160
2017-07-04 2017-06-30 2.760 14,877,261 +28,100 9.04% 41,061,240
2017-06-30 2017-06-28 2.780 14,849,161 +46,200 9.02% 41,280,668
2017-06-29 2017-06-27 3.000 14,802,961 +102,400 8.99% 44,408,883
2017-06-28 2017-06-26 2.960 14,700,561 +52,100 8.93% 43,513,661
2017-06-27 2017-06-23 2.960 14,648,461 +309 8.90% 43,359,445
2017-06-26 2017-06-22 2.960 14,648,152 +28,000 8.90% 43,358,530
2017-06-23 2017-06-21 3.020 14,620,152 +32,300 8.88% 44,152,859
2017-06-22 2017-06-20 3.040 14,587,852 +51,300 8.86% 44,347,070
2017-06-21 2017-06-19 2.960 14,536,552 +35,700 8.83% 43,028,194
2017-06-19 2017-06-15 3.080 14,500,852 -100 8.81% 44,662,624
2017-06-14 2017-06-12 3.100 14,500,952 +85,900 8.81% 44,952,951
2017-06-12 2017-06-08 3.040 14,415,052 +49,900 8.76% 43,821,758
2017-06-08 2017-06-06 3.000 14,365,152 +56,000 8.72% 43,095,456
2017-06-07 2017-06-05 3.020 14,309,152 +132,000 8.69% 43,213,639
2017-06-05 2017-06-01 2.980 14,177,152 +67,900 8.61% 42,247,913
2017-06-02 2017-05-31 3.020 14,109,252 +22,500 8.57% 42,609,941
2017-06-01 2017-05-29 3.020 14,086,752 -3,300 8.56% 42,541,991
2017-05-31 2017-05-26 3.040 14,090,052 +14,500 8.56% 42,833,758
2017-05-29 2017-05-25 3.060 14,075,552 +30,000 8.55% 43,071,189
2017-05-26 2017-05-24 3.100 14,045,552 +199,100 8.53% 43,541,211
2017-05-25 2017-05-23 3.120 13,846,452 -12,600 8.41% 43,200,930
2017-05-24 2017-05-22 3.340 13,859,052 +79,900 8.42% 46,289,234
2017-05-23 2017-05-19 3.380 13,779,152 +12,500 8.37% 46,573,534
2017-05-16 2017-05-12 3.700 13,766,652 +2,100 8.36% 50,936,612
2017-05-15 2017-05-11 3.760 13,764,552 +2,600 8.36% 51,754,716
2017-05-11 2017-05-09 3.800 13,761,952 -7,500 8.36% 52,295,418
2017-05-10 2017-05-08 3.860 13,769,452 +20,000 8.36% 53,150,085
2017-05-09 2017-05-05 3.880 13,749,452 +10,000 8.35% 53,347,874
2017-05-08 2017-05-04 3.820 13,739,452 +67,300 8.34% 52,484,707
2017-05-05 2017-05-02 3.820 13,672,152 +107,700 8.30% 52,227,621
2017-05-04 2017-04-28 3.940 13,564,452 +127,400 8.24% 53,443,941
2017-05-02 2017-04-27 3.840 13,437,052 +43,200 8.16% 51,598,280
2017-04-27 2017-04-25 3.940 13,393,852 +36,000 8.13% 52,771,777
2017-04-26 2017-04-24 3.940 13,357,852 +34,900 8.11% 52,629,937
2017-04-24 2017-04-20 4.000 13,322,952 +30,300 8.09% 53,291,808
2017-04-20 2017-04-18 3.960 13,292,652 +67,100 8.07% 52,638,902
2017-04-19 2017-04-13 3.980 13,225,552 -400 8.03% 52,637,697
2017-04-18 2017-04-12 4.020 13,225,952 +28,700 8.03% 53,168,327
2017-04-13 2017-04-11 4.020 13,197,252 +65,100 8.02% 53,052,953
2017-04-12 2017-04-10 4.000 13,132,152 +23,700 7.98% 52,528,608
2017-04-10 2017-04-06 4.060 13,108,452 +20,200 7.96% 53,220,315
2017-04-07 2017-04-05 4.060 13,088,252 -5,200 7.95% 53,138,303
2017-04-06 2017-04-03 4.140 13,093,452 +92,200 7.95% 54,206,891
2017-04-05 2017-03-31 4.040 13,001,252 +33,700 7.90% 52,525,058
2017-04-03 2017-03-30 4.200 12,967,552 +204,300 7.88% 54,463,718
2017-03-31 2017-03-29 4.060 12,763,252 +27,000 7.75% 51,818,803
2017-03-30 2017-03-28 4.000 12,736,252 +132,900 7.74% 50,945,008
2017-03-29 2017-03-27 4.080 12,603,352 +121,700 7.65% 51,421,676
2017-03-28 2017-03-24 4.280 12,481,652 -2,500 7.58% 53,421,471
2017-03-27 2017-03-23 4.340 12,484,152 +23,000 7.58% 54,181,220
2017-03-24 2017-03-22 4.360 12,461,152 +4,900 7.57% 54,330,623
2017-03-23 2017-03-21 4.360 12,456,252 +94,900 7.57% 54,309,259
2017-03-22 2017-03-20 4.260 12,361,352 +44,500 7.51% 52,659,360
2017-03-21 2017-03-17 4.340 12,316,852 +14,100 7.48% 53,455,138
2017-03-20 2017-03-16 4.360 12,302,752 -6,400 7.47% 53,639,999
2017-03-17 2017-03-15 4.440 12,309,152 +90,000 7.48% 54,652,635
2017-03-16 2017-03-14 4.440 12,219,152 -148,700 7.42% 54,253,035
2017-03-15 2017-03-13 4.440 12,367,852 +2,100 7.51% 54,913,263
2017-03-14 2017-03-10 4.440 12,365,752 +35,300 7.51% 54,903,939
2017-03-13 2017-03-09 4.460 12,330,452 +57,300 7.49% 54,993,816
2017-03-10 2017-03-08 4.500 12,273,152 +40,200 7.45% 55,229,184
2017-03-09 2017-03-07 4.300 12,232,952 +117,000 7.43% 52,601,694
2017-03-07 2017-03-03 4.400 12,115,952 +4,400 7.36% 53,310,189
2017-03-02 2017-02-28 4.480 12,111,552 -7,600 7.36% 54,259,753
2017-03-01 2017-02-27 4.400 12,119,152 -36,500 7.36% 53,324,269
2017-02-27 2017-02-23 4.440 12,155,652 -33,600 7.38% 53,971,095
2017-02-23 2017-02-21 4.580 12,189,252 -1,000 7.40% 55,826,774
2017-02-21 2017-02-17 4.580 12,190,252 -800 7.40% 55,831,354
2017-02-16 2017-02-14 4.660 12,191,052 -103,700 7.40% 56,810,302
2017-02-13 2017-02-09 4.460 12,294,752 +25,000 7.47% 54,834,594
2017-02-10 2017-02-08 4.440 12,269,752 -3,000 7.45% 54,477,699
2017-02-09 2017-02-07 4.440 12,272,752 +23,400 7.45% 54,491,019
2017-02-08 2017-02-06 4.440 12,249,352 -77,100 7.44% 54,387,123
2017-02-01 2017-01-25 4.500 12,326,452 -11,500 7.49% 55,469,034
2017-01-24 2017-01-20 4.420 12,337,952 +73,100 7.49% 54,533,748
2017-01-23 2017-01-19 4.400 12,264,852 +130,100 7.45% 53,965,349
2017-01-19 2017-01-17 4.440 12,134,752 +2,000 7.37% 53,878,299
2017-01-18 2017-01-16 4.440 12,132,752 +12,700 7.37% 53,869,419
2017-01-17 2017-01-13 4.440 12,120,052 -100 7.36% 53,813,031
2017-01-16 2017-01-12 4.460 12,120,152 -10,000 7.36% 54,055,878
2017-01-13 2017-01-11 4.480 12,130,152 +15,000 7.37% 54,343,081
2017-01-12 2017-01-10 4.460 12,115,152 +41,200 7.36% 54,033,578
2017-01-09 2017-01-05 4.760 12,073,952 +10,000 7.33% 57,472,012
2017-01-06 2017-01-04 4.620 12,063,952 +5,000 7.33% 55,735,458
2017-01-04 2016-12-30 4.640 12,058,952 -60,000 7.32% 55,953,537
2016-12-30 2016-12-28 4.500 12,118,952 +6,100 7.36% 54,535,284
2016-12-23 2016-12-21 4.740 12,112,852 +5,000 7.36% 57,414,918
2016-12-22 2016-12-20 4.740 12,107,852 -299,500 7.35% 57,391,218
2016-12-21 2016-12-19 4.720 12,407,352 +9,500 7.54% 58,562,701
2016-12-20 2016-12-16 4.500 12,397,852 +5,000 7.53% 55,790,334
2016-12-16 2016-12-14 4.480 12,392,852 -77,800 7.53% 55,519,977
2016-12-15 2016-12-13 4.440 12,470,652 +32,600 7.57% 55,369,695
2016-12-14 2016-12-12 4.520 12,438,052 +177,200 7.55% 56,219,995
2016-12-13 2016-12-09 4.540 12,260,852 +86,100 7.45% 55,664,268
2016-12-12 2016-12-08 4.560 12,174,752 +47,000 7.39% 55,516,869
2016-12-09 2016-12-07 4.540 12,127,752 +132,300 7.37% 55,059,994
2016-12-08 2016-12-06 4.500 11,995,452 +72,000 7.29% 53,979,534
2016-12-07 2016-12-05 4.360 11,923,452 +33,900 7.24% 51,986,251
2016-12-06 2016-12-02 4.460 11,889,552 +167,000 7.22% 53,027,402
2016-12-05 2016-12-01 4.420 11,722,552 +127,700 7.12% 51,813,680
2016-12-02 2016-11-30 4.420 11,594,852 +30,000 7.04% 51,249,246
2016-12-01 2016-11-29 4.500 11,564,852 +68,400 7.02% 52,041,834
2016-11-30 2016-11-28 4.460 11,496,452 +46,000 6.98% 51,274,176
2016-11-29 2016-11-25 4.600 11,450,452 -24,500 6.96% 52,672,079
2016-11-28 2016-11-24 4.540 11,474,952 -39,300 6.97% 52,096,282
2016-11-25 2016-11-23 4.500 11,514,252 +100 7.00% 51,814,134
2016-11-24 2016-11-22 4.540 11,514,152 +3,200 7.00% 52,274,250
2016-11-23 2016-11-21 4.360 11,510,952 +86,100 6.99% 50,187,751
2016-11-22 2016-11-18 4.440 11,424,852 +25,900 6.94% 50,726,343
2016-11-21 2016-11-17 4.480 11,398,952 -31,200 6.93% 51,067,305
2016-11-18 2016-11-16 4.500 11,430,152 -100,700 6.95% 51,435,684
2016-11-17 2016-11-15 4.540 11,530,852 -2,700 7.01% 52,350,068
2016-11-16 2016-11-14 4.500 11,533,552 +128,300 7.01% 51,900,984
2016-11-15 2016-11-11 4.520 11,405,252 +20,600 6.93% 51,551,739
2016-11-14 2016-11-10 4.620 11,384,652 -44,300 6.92% 52,597,092
2016-11-11 2016-11-09 4.540 11,428,952 -26,100 6.94% 51,887,442
2016-11-10 2016-11-08 4.540 11,455,052 -53,100 6.96% 52,005,936
2016-11-09 2016-11-07 4.660 11,508,152 -67,200 6.99% 53,627,988
2016-11-08 2016-11-04 4.660 11,575,352 +3,900 7.03% 53,941,140
2016-11-07 2016-11-03 4.460 11,571,452 +21,300 7.03% 51,608,676
2016-11-04 2016-11-02 4.480 11,550,152 +25,900 7.02% 51,744,681
2016-11-03 2016-11-01 4.600 11,524,252 +10,000 7.00% 53,011,559
2016-11-02 2016-10-31 4.640 11,514,252 +12,300 7.00% 53,426,129
2016-11-01 2016-10-28 4.520 11,501,952 +75,000 6.99% 51,988,823
2016-10-31 2016-10-27 4.880 11,426,952 -6,200 6.94% 55,763,526
2016-10-28 2016-10-26 4.940 11,433,152 -122,700 6.95% 56,479,771
2016-10-27 2016-10-25 4.820 11,555,852 +25,000 7.02% 55,699,207
2016-10-26 2016-10-24 4.420 11,530,852 +987,000 7.01% 50,966,366
2016-10-24 2016-10-19 4.120 10,543,852 +27,500 6.41% 43,440,670
2016-10-20 2016-10-18 4.180 10,516,352 -14,900 6.39% 43,958,351
2016-10-19 2016-10-17 4.120 10,531,252 +93,600 6.40% 43,388,758
2016-10-18 2016-10-14 4.160 10,437,652 +558,400 6.34% 43,420,632
2016-10-17 2016-10-13 4.140 9,879,252 +200,100 6.00% 40,900,103
2016-10-14 2016-10-12 4.200 9,679,152 +50,100 5.88% 40,652,438
2016-10-13 2016-10-11 4.200 9,629,052 +329,400 5.85% 40,442,018
2016-10-12 2016-10-07 4.240 9,299,652 -900 5.65% 39,430,524
2016-10-11 2016-10-06 4.300 9,300,552 -16,000 5.65% 39,992,374
2016-10-07 2016-10-05 4.540 9,316,552 -996,000 5.66% 42,297,146
2016-10-06 2016-10-04 3.960 10,312,552 -690,200 6.27% 40,837,706
2016-10-05 2016-10-03 4.000 11,002,752 -4,800 6.69% 44,011,008
2016-10-04 2016-09-30 4.080 11,007,552 -38,900 6.69% 44,910,812
2016-10-03 2016-09-29 3.960 11,046,452 +114,800 6.71% 43,743,950
2016-09-28 2016-09-26 3.540 10,931,652 +153,200 6.64% 38,698,048
2016-09-23 2016-09-21 3.480 10,778,452 +295,100 6.55% 37,509,013
2016-09-22 2016-09-20 3.600 10,483,352 +15,400 6.37% 37,740,067
2016-09-19 2016-09-14 3.480 10,467,952 +50,000 6.36% 36,428,473
2016-09-15 2016-09-13 3.540 10,417,952 -100 6.33% 36,879,550
2016-09-14 2016-09-12 3.460 10,418,052 +30,000 6.33% 36,046,460
2016-09-13 2016-09-09 3.540 10,388,052 -2,000 6.31% 36,773,704
2016-09-06 2016-09-02 3.460 10,390,052 -22,900 6.31% 35,949,580
2016-09-02 2016-08-31 3.520 10,412,952 +20,400 6.33% 36,653,591
2016-09-01 2016-08-30 3.580 10,392,552 +48,500 6.32% 37,205,336
2016-08-31 2016-08-29 3.580 10,344,052 +2,800 6.29% 37,031,706
2016-08-30 2016-08-26 3.600 10,341,252 -6,000 6.28% 37,228,507
2016-08-24 2016-08-22 3.600 10,347,252 +24,800 6.29% 37,250,107
2016-08-23 2016-08-19 3.600 10,322,452 +50,000 6.27% 37,160,827
2016-08-22 2016-08-18 3.600 10,272,452 +92,100 6.24% 36,980,827
2016-08-18 2016-08-16 3.620 10,180,352 +74,700 6.19% 36,852,874
2016-08-17 2016-08-15 3.640 10,105,652 +76,400 6.14% 36,784,573
2016-08-16 2016-08-12 3.660 10,029,252 -99,900 6.09% 36,707,062
2016-08-15 2016-08-11 3.620 10,129,152 +64,800 6.16% 36,667,530
2016-08-12 2016-08-10 3.620 10,064,352 +111,000 6.12% 36,432,954
2016-08-11 2016-08-09 3.620 9,953,352 +205,600 6.05% 36,031,134
2016-08-10 2016-08-08 3.660 9,747,752 +133,000 5.92% 35,676,772
2016-08-09 2016-08-05 3.580 9,614,752 +71,000 5.84% 34,420,812
2016-08-08 2016-08-04 3.560 9,543,752 +11,500 5.80% 33,975,757
2016-08-05 2016-08-03 3.480 9,532,252 +70,900 5.79% 33,172,237
2016-08-04 2016-08-01 3.500 9,461,352 +15,000 5.75% 33,114,732
2016-08-03 2016-07-29 3.500 9,446,352 +63,400 5.74% 33,062,232
2016-07-29 2016-07-27 3.560 9,382,952 +7,200 5.70% 33,403,309
2016-07-27 2016-07-25 3.560 9,375,752 -4,600 5.70% 33,377,677
2016-07-22 2016-07-20 3.560 9,380,352 +500 5.70% 33,394,053
2016-07-18 2016-07-14 3.660 9,379,852 +185,800 5.70% 34,330,258
2016-07-15 2016-07-13 3.740 9,194,052 -78,900 5.59% 34,385,754
2016-07-14 2016-07-12 3.640 9,272,952 -95,100 5.63% 33,753,545
2016-07-13 2016-07-11 3.680 9,368,052 +43,400 5.69% 34,474,431
2016-07-12 2016-07-08 3.660 9,324,652 +134,300 5.67% 34,128,226
2016-07-11 2016-07-07 3.720 9,190,352 +323,200 5.58% 34,188,109
2016-07-08 2016-07-06 3.620 8,867,152 +346,800 5.39% 32,099,090
2016-07-06 2016-07-04 3.480 8,520,352 +18,200 5.18% 29,650,825
2016-07-04 2016-06-29 3.440 8,502,152 +137,100 5.17% 29,247,403
2016-06-30 2016-06-28 3.440 8,365,052 +73,400 5.08% 28,775,779
2016-06-29 2016-06-27 3.380 8,291,652 +106,300 5.04% 28,025,784
2016-06-28 2016-06-24 3.360 8,185,352 -3,200 4.97% 27,502,783
2016-06-24 2016-06-22 3.620 8,188,552 +25,000 4.98% 29,642,558
2016-06-23 2016-06-21 3.580 8,163,552 +69,500 4.96% 29,225,516
2016-06-22 2016-06-20 3.560 8,094,052 +75,600 4.92% 28,814,825
2016-06-20 2016-06-16 3.600 8,018,452 +30,800 4.87% 28,866,427
2016-06-17 2016-06-15 3.600 7,987,652 -2,500 4.85% 28,755,547
2016-06-16 2016-06-14 3.620 7,990,152 +145,900 4.86% 28,924,350
2016-06-15 2016-06-13 3.660 7,844,252 +80,000 4.77% 28,709,962
2016-06-14 2016-06-10 3.740 7,764,252 -5,500 4.72% 29,038,302
2016-06-13 2016-06-08 3.800 7,769,752 +12,600 4.72% 29,525,058
2016-06-10 2016-06-07 3.660 7,757,152 +60,500 4.71% 28,391,176
2016-06-08 2016-06-06 3.820 7,696,652 +4,300 4.68% 29,401,211
2016-06-07 2016-06-03 3.900 7,692,352 -479,900 4.67% 30,000,173
2016-06-06 2016-06-02 3.900 8,172,252 +101,500 4.97% 31,871,783
2016-06-02 2016-05-31 3.440 8,070,752 +800 4.90% 27,763,387
2016-06-01 2016-05-30 3.460 8,069,952 -20,600 4.90% 27,922,034
2016-05-31 2016-05-27 3.460 8,090,552 +25,000 4.92% 27,993,310
2016-05-30 2016-05-26 3.560 8,065,552 +92,500 4.90% 28,713,365
2016-05-27 2016-05-25 3.380 7,973,052 +209,400 4.84% 26,948,916
2016-05-26 2016-05-24 3.320 7,763,652 +65,600 4.72% 25,775,325
2016-05-24 2016-05-20 3.280 7,698,052 +17,100 4.68% 25,249,611
2016-05-19 2016-05-17 3.340 7,680,952 -30,000 4.67% 25,654,380
2016-05-18 2016-05-16 3.280 7,710,952 +29,700 4.69% 25,291,923
2016-05-17 2016-05-13 3.280 7,681,252 +140,600 4.67% 25,194,507
2016-05-16 2016-05-12 3.300 7,540,652 +157,200 4.58% 24,884,152
2016-05-13 2016-05-11 3.400 7,383,452 +111,600 4.49% 25,103,737
2016-05-12 2016-05-10 3.300 7,271,852 +88,400 4.42% 23,997,112
2016-05-11 2016-05-09 3.280 7,183,452 +55,800 4.37% 23,561,723
2016-05-09 2016-05-05 3.320 7,127,652 +28,200 4.33% 23,663,805
2016-05-05 2016-05-03 3.300 7,099,452 +30,000 4.31% 23,428,192
2016-05-04 2016-04-29 3.340 7,069,452 +39,400 4.30% 23,611,970
2016-05-03 2016-04-28 3.340 7,030,052 +52,500 4.27% 23,480,374
2016-04-27 2016-04-25 3.400 6,977,552 +75,000 4.24% 23,723,677
2016-04-26 2016-04-22 3.380 6,902,552 +14,500 4.19% 23,330,626
2016-04-25 2016-04-21 3.460 6,888,052 +20,000 4.19% 23,832,660
2016-04-22 2016-04-20 3.440 6,868,052 +137,100 4.17% 23,626,099
2016-04-21 2016-04-19 3.380 6,730,952 +90,000 4.09% 22,750,618
2016-04-19 2016-04-15 3.340 6,640,952 +40,000 4.04% 22,180,780
2016-04-18 2016-04-14 3.380 6,600,952 +35,000 4.01% 22,311,218
2016-04-15 2016-04-13 3.360 6,565,952 -38,600 3.99% 22,061,599
2016-04-14 2016-04-12 3.280 6,604,552 +40,100 4.01% 21,662,931
2016-04-13 2016-04-11 3.240 6,564,452 +26,700 3.99% 21,268,824
2016-04-12 2016-04-08 3.300 6,537,752 +59,500 3.97% 21,574,582
2016-04-11 2016-04-07 3.240 6,478,252 +292,100 3.94% 20,989,536
2016-04-08 2016-04-06 3.220 6,186,152 +16,500 3.76% 19,919,409
2016-04-07 2016-04-05 3.200 6,169,652 +40,000 3.75% 19,742,886
2016-04-06 2016-04-01 3.260 6,129,652 +5,800 3.72% 19,982,666
2016-04-05 2016-03-31 3.360 6,123,852 +51,300 3.72% 20,576,143
2016-04-01 2016-03-30 3.280 6,072,552 +80,400 3.69% 19,917,971
2016-03-31 2016-03-29 3.260 5,992,152 +29,200 3.64% 19,534,416
2016-03-29 2016-03-23 3.460 5,962,952 +39,000 3.62% 20,631,814
2016-03-24 2016-03-22 3.420 5,923,952 +52,300 3.60% 20,259,916
2016-03-23 2016-03-21 3.420 5,871,652 -31,000 3.57% 20,081,050
2016-03-21 2016-03-17 3.420 5,902,652 -35,000 3.59% 20,187,070
2016-03-18 2016-03-16 3.420 5,937,652 +15,000 3.61% 20,306,770
2016-03-16 2016-03-14 3.520 5,922,652 -14,700 3.60% 20,847,735
2016-03-15 2016-03-11 3.500 5,937,352 +24,700 3.61% 20,780,732
2016-03-14 2016-03-10 3.460 5,912,652 +9,300 3.59% 20,457,776
2016-03-11 2016-03-09 3.580 5,903,352 +51,000 3.59% 21,134,000
2016-03-10 2016-03-08 3.500 5,852,352 -75,000 3.56% 20,483,232
2016-03-09 2016-03-07 3.580 5,927,352 -7,500 3.60% 21,219,920
2016-03-08 2016-03-04 3.620 5,934,852 -44,700 3.61% 21,484,164
2016-03-07 2016-03-03 3.540 5,979,552 +57,700 3.63% 21,167,614
2016-03-04 2016-03-02 3.460 5,921,852 +25,000 3.60% 20,489,608
2016-03-03 2016-03-01 3.400 5,896,852 -11,000 3.58% 20,049,297
2016-03-02 2016-02-29 3.360 5,907,852 +22,000 3.59% 19,850,383
2016-03-01 2016-02-26 3.380 5,885,852 +77,800 3.58% 19,894,180
2016-02-26 2016-02-24 3.360 5,808,052 +32,600 3.53% 19,515,055
2016-02-23 2016-02-19 3.400 5,775,452 +104,300 3.51% 19,636,537
2016-02-22 2016-02-18 3.380 5,671,152 +36,900 3.45% 19,168,494
2016-02-18 2016-02-16 3.360 5,634,252 +71,100 3.42% 18,931,087
2016-02-17 2016-02-15 3.460 5,563,152 -200 3.38% 19,248,506
2016-02-16 2016-02-12 3.280 5,563,352 +47,800 3.38% 18,247,795
2016-02-15 2016-02-11 3.360 5,515,552 +20,000 3.35% 18,532,255
2016-02-12 2016-02-05 3.540 5,495,552 -6,000 3.34% 19,454,254
2016-02-02 2016-01-29 3.760 5,501,552 +2,900 3.34% 20,685,836
2016-01-29 2016-01-27 3.700 5,498,652 +27,000 3.34% 20,345,012
2016-01-28 2016-01-26 3.740 5,471,652 +143,300 3.32% 20,463,978
2016-01-26 2016-01-22 3.800 5,328,352 +30,500 3.24% 20,247,738
2016-01-25 2016-01-21 3.780 5,297,852 +28,300 3.22% 20,025,881
2016-01-22 2016-01-20 3.880 5,269,552 +87,600 3.20% 20,445,862
2016-01-21 2016-01-19 4.000 5,181,952 +97,600 3.15% 20,727,808
2016-01-19 2016-01-15 4.160 5,084,352 +98,100 3.09% 21,150,904
2016-01-18 2016-01-14 4.320 4,986,252 +55,100 3.03% 21,540,609
2016-01-13 2016-01-11 4.460 4,931,152 -29,000 3.00% 21,992,938
2016-01-08 2016-01-06 4.860 4,960,152 -1,600 3.01% 24,106,339
2016-01-07 2016-01-05 4.700 4,961,752 +4,900 3.02% 23,320,234
2016-01-05 2015-12-31 4.960 4,956,852 -1,200 3.01% 24,585,986
2015-12-30 2015-12-28 5.100 4,958,052 -9,900 3.01% 25,286,065
2015-12-23 2015-12-21 4.920 4,967,952 +500 3.02% 24,442,324
2015-12-21 2015-12-17 4.920 4,967,452 +15,000 3.02% 24,439,864
2015-12-17 2015-12-15 5.000 4,952,452 +19,975 3.01% 24,762,260
2015-12-15 2015-12-11 5.100 4,932,477 +25 3.00% 25,155,633
2015-12-09 2015-12-07 5.600 4,932,452 +15,000 3.00% 27,621,731
2015-12-02 2015-11-30 5.700 4,917,452 +4,600 2.99% 28,029,476
2015-11-27 2015-11-25 5.700 4,912,852 -17,500 2.99% 28,003,256
2015-11-19 2015-11-17 5.800 4,930,352 +7,500 3.00% 28,596,042
2015-11-17 2015-11-13 5.800 4,922,852 +15,000 2.99% 28,552,542
2015-11-12 2015-11-10 5.900 4,907,852 +15,000 2.98% 28,956,327
2015-11-11 2015-11-09 6.100 4,892,852 -98,900 2.97% 29,846,397
2015-11-06 2015-11-04 6.400 4,991,752 +7,000 3.03% 31,947,213
2015-11-05 2015-11-03 6.300 4,984,752 -5,000 3.03% 31,403,938
2015-10-29 2015-10-27 7.000 4,989,752 -25,000 3.03% 34,928,264
2015-10-28 2015-10-26 7.000 5,014,752 +25,000 3.05% 35,103,264
2015-10-27 2015-10-23 6.700 4,989,752 +400 3.03% 33,431,338
2015-10-23 2015-10-20 6.600 4,989,352 -39,900 3.03% 32,929,723
2015-10-22 2015-10-19 6.800 5,029,252 +35,900 3.06% 34,198,914
2015-10-20 2015-10-16 6.500 4,993,352 +35,200 3.03% 32,456,788
2015-10-19 2015-10-15 6.800 4,958,152 -2,700 3.01% 33,715,434
2015-10-16 2015-10-14 6.700 4,960,852 +510,000 3.01% 33,237,708
2015-10-15 2015-10-13 7.100 4,450,852 -70,000 2.70% 31,601,049
2015-10-14 2015-10-12 7.200 4,520,852 -99,400 2.75% 32,550,134
2015-10-13 2015-10-09 5.700 4,620,252 +35,000 2.81% 26,335,436
2015-10-12 2015-10-08 5.400 4,585,252 +50,000 2.79% 24,760,361
2015-10-09 2015-10-07 5.100 4,535,252 +5,000 2.76% 23,129,785
2015-10-08 2015-10-06 4.980 4,530,252 +19,800 2.75% 22,560,655
2015-10-07 2015-10-05 4.960 4,510,452 +33,900 2.74% 22,371,842
2015-10-06 2015-10-02 4.900 4,476,552 +59,366 2.72% 21,935,105
2015-10-05 2015-09-30 4.740 4,417,186 +46,300 2.68% 20,937,462
2015-10-02 2015-09-29 4.800 4,370,886 +305,100 2.66% 20,980,253
2015-09-30 2015-09-25 4.820 4,065,786 +328,134 2.47% 19,597,089
2015-09-29 2015-09-24 4.860 3,737,652 +133,200 2.27% 18,164,989
2015-09-25 2015-09-23 4.860 3,604,452 +65,100 2.19% 17,517,637
2015-09-24 2015-09-22 4.980 3,539,352 -4,000 2.15% 17,625,973
2015-09-23 2015-09-21 5.000 3,543,352 +24,300 2.15% 17,716,760
2015-09-22 2015-09-18 4.980 3,519,052 +4,300 2.14% 17,524,879
2015-09-21 2015-09-17 4.840 3,514,752 +30,200 2.14% 17,011,400
2015-09-15 2015-09-11 5.000 3,484,552 -29,500 2.12% 17,422,760
2015-09-14 2015-09-10 4.860 3,514,052 +20,000 2.14% 17,078,293
2015-09-11 2015-09-09 4.980 3,494,052 -13,400 2.12% 17,400,379
2015-09-10 2015-09-08 4.940 3,507,452 +15,900 2.13% 17,326,813
2015-09-08 2015-09-04 4.580 3,491,552 +15,000 2.12% 15,991,308
2015-09-07 2015-09-02 4.640 3,476,552 +7,700 2.11% 16,131,201
2015-09-04 2015-09-01 4.720 3,468,852 +6,700 2.11% 16,372,981
2015-09-02 2015-08-31 4.980 3,462,152 -7,500 2.10% 17,241,517
2015-09-01 2015-08-28 5.000 3,469,652 +17,600 2.11% 17,348,260
2015-08-31 2015-08-27 5.000 3,452,052 +16,700 2.10% 17,260,260
2015-08-28 2015-08-26 4.880 3,435,352 -5,800 2.09% 16,764,518
2015-08-27 2015-08-25 5.200 3,441,152 +4,500 2.09% 17,893,990
2015-08-26 2015-08-24 5.300 3,436,652 +202,800 2.09% 18,214,256
2015-08-25 2015-08-21 5.800 3,233,852 +5,000 1.97% 18,756,342
2015-08-21 2015-08-19 6.100 3,228,852 -800 1.96% 19,695,997
2015-08-20 2015-08-18 6.400 3,229,652 -5,000 1.96% 20,669,773
2015-08-14 2015-08-12 6.900 3,234,652 -6,300 1.97% 22,319,099
2015-08-13 2015-08-11 7.100 3,240,952 -23,500 1.97% 23,010,759
2015-08-12 2015-08-10 7.200 3,264,452 +65,000 1.98% 23,504,054
2015-08-11 2015-08-07 7.000 3,199,452 -5,000 1.94% 22,396,164
2015-08-07 2015-08-05 6.900 3,204,452 -10,000 1.95% 22,110,719
2015-08-03 2015-07-30 7.300 3,214,452 -3,800 1.95% 23,465,500
2015-07-31 2015-07-29 7.400 3,218,252 -1,700 1.96% 23,815,065
2015-07-29 2015-07-27 7.200 3,219,952 +25,000 1.96% 23,183,654
2015-07-27 2015-07-23 8.200 3,194,952 -9,000 1.94% 26,198,606
2015-07-24 2015-07-22 7.900 3,203,952 -25,000 1.95% 25,311,221
2015-07-23 2015-07-21 8.100 3,228,952 -4,500 1.96% 26,154,511
2015-07-22 2015-07-20 8.100 3,233,452 +100 1.96% 26,190,961
2015-07-20 2015-07-16 7.900 3,233,352 -14,400 1.96% 25,543,481
2015-07-17 2015-07-15 8.000 3,247,752 -32,600 1.97% 25,982,016
2015-07-16 2015-07-14 8.500 3,280,352 +18,700 1.99% 27,882,992
2015-07-15 2015-07-13 8.400 3,261,652 +30,400 1.98% 27,397,877
2015-07-14 2015-07-10 8.000 3,231,252 -18,400 1.96% 25,850,016
2015-07-13 2015-07-09 7.500 3,249,652 +18,500 1.97% 24,372,390
2015-07-10 2015-07-08 6.000 3,231,152 +62,500 1.96% 19,386,912
2015-07-09 2015-07-07 6.700 3,168,652 -99,900 1.93% 21,229,968
2015-07-08 2015-07-06 7.800 3,268,552 +216,700 1.99% 25,494,706
2015-07-07 2015-07-03 8.800 3,051,852 -42,700 1.85% 26,856,298
2015-07-06 2015-07-02 9.800 3,094,552 +84,700 1.88% 30,326,610
2015-07-03 2015-06-30 10.400 3,009,852 +86,500 1.83% 31,302,461
2015-07-02 2015-06-29 10.600 2,923,352 +177,500 1.78% 30,987,531
2015-06-30 2015-06-26 11.400 2,745,852 -48,600 1.67% 31,302,713
2015-06-29 2015-06-25 11.600 2,794,452 +12,500 1.70% 32,415,643
2015-06-25 2015-06-23 11.800 2,781,952 -4,600 1.69% 32,827,034
2015-06-24 2015-06-22 11.800 2,786,552 -12,100 1.69% 32,881,314
2015-06-23 2015-06-19 12.000 2,798,652 +14,500 1.70% 33,583,824
2015-06-22 2015-06-18 12.200 2,784,152 +21,300 1.69% 33,966,654
2015-06-18 2015-06-16 11.400 2,762,852 +63,300 1.68% 31,496,513
2015-06-17 2015-06-15 11.600 2,699,552 +42,600 1.64% 31,314,803
2015-06-16 2015-06-12 11.800 2,656,952 +13,100 1.61% 31,352,034
2015-06-15 2015-06-11 12.200 2,643,852 -13,700 1.61% 32,254,994
2015-06-12 2015-06-10 11.600 2,657,552 -6,500 1.61% 30,827,603
2015-06-11 2015-06-09 12.600 2,664,052 -112,500 1.62% 33,567,055
2015-06-10 2015-06-08 13.800 2,776,552 +121,700 1.69% 38,316,418
2015-06-08 2015-06-04 10.600 2,654,852 +137,100 1.61% 28,141,431
2015-06-05 2015-06-03 10.800 2,517,752 +5,000 1.53% 27,191,722
2015-06-04 2015-06-02 10.800 2,512,752 +260,500 1.53% 27,137,722
2015-06-03 2015-06-01 11.400 2,252,252 +5,000 1.37% 25,675,673
2015-06-02 2015-05-29 11.200 2,247,252 -63,400 1.37% 25,169,222
2015-06-01 2015-05-28 11.200 2,310,652 -7,200 1.40% 25,879,302
2015-05-29 2015-05-27 11.600 2,317,852 -4,600 1.41% 26,887,083
2015-05-28 2015-05-26 11.200 2,322,452 +20,300 1.41% 26,011,462
2015-05-27 2015-05-22 11.000 2,302,152 -19,900 1.40% 25,323,672
2015-05-26 2015-05-21 11.000 2,322,052 -6,400 1.41% 25,542,572
2015-05-22 2015-05-20 11.200 2,328,452 +2,400 1.41% 26,078,662
2015-05-21 2015-05-19 11.600 2,326,052 -136,800 1.41% 26,982,203
2015-05-20 2015-05-18 10.800 2,462,852 +18,000 1.50% 26,598,802
2015-05-19 2015-05-15 11.200 2,444,852 +5,400 1.49% 27,382,342
2015-05-18 2015-05-14 11.200 2,439,452 +117,900 1.48% 27,321,862
2015-05-15 2015-05-13 10.600 2,321,552 +46,300 1.41% 24,608,451
2015-05-14 2015-05-12 10.800 2,275,252 +105,000 1.38% 24,572,722
2015-05-13 2015-05-11 11.000 2,170,252 +52,000 1.32% 23,872,772
2015-05-12 2015-05-08 11.000 2,118,252 -6,500 1.29% 23,300,772
2015-05-11 2015-05-07 10.600 2,124,752 +112,200 1.29% 22,522,371
2015-05-08 2015-05-06 11.400 2,012,552 +30,900 1.22% 22,943,093
2015-05-07 2015-05-05 11.800 1,981,652 +24,900 1.20% 23,383,494
2015-05-06 2015-05-04 11.800 1,956,752 +7,600 1.19% 23,089,674
2015-05-05 2015-04-30 11.600 1,949,152 +94,500 1.18% 22,610,163
2015-05-04 2015-04-29 12.400 1,854,652 +36,700 1.13% 22,997,685
2015-04-30 2015-04-28 12.600 1,817,952 -48,700 1.10% 22,906,195
2015-04-29 2015-04-27 13.000 1,866,652 -114,700 1.13% 24,266,476
2015-04-28 2015-04-24 12.000 1,981,352 -168,200 1.20% 23,776,224
2015-04-27 2015-04-23 12.400 2,149,552 -175,700 1.31% 26,654,445
2015-04-24 2015-04-22 11.600 2,325,252 +128,400 1.41% 26,972,923
2015-04-23 2015-04-21 11.600 2,196,852 -65,100 1.33% 25,483,483
2015-04-22 2015-04-20 10.800 2,261,952 +82,300 1.37% 24,429,082
2015-04-21 2015-04-17 11.400 2,179,652 -36,400 1.32% 24,848,033
2015-04-20 2015-04-16 9.300 2,216,052 -17,200 1.35% 20,609,284
2015-04-17 2015-04-15 9.400 2,233,252 +61,500 1.36% 20,992,569
2015-04-16 2015-04-14 9.100 2,171,752 +151,600 1.32% 19,762,943
2015-04-15 2015-04-13 9.600 2,020,152 +171,700 1.23% 19,393,459
2015-04-14 2015-04-10 8.700 1,848,452 +217,400 1.12% 16,081,532
2015-04-13 2015-04-09 8.600 1,631,052 -19,000 0.99% 14,027,047
2015-04-10 2015-04-08 8.900 1,650,052 +9,000 1.00% 14,685,463
2015-04-09 2015-04-02 8.400 1,641,052 -28,500 1.00% 13,784,837
2015-04-08 2015-04-01 8.900 1,669,552 +8,800 1.01% 14,859,013
2015-04-02 2015-03-31 8.800 1,660,752 -101,500 1.01% 14,614,618
2015-04-01 2015-03-30 9.200 1,762,252 +300 1.07% 16,212,718
2015-03-31 2015-03-27 9.100 1,761,952 +182,700 1.07% 16,033,763
2015-03-30 2015-03-26 9.400 1,579,252 +85,700 0.96% 14,844,969
2015-03-27 2015-03-25 10.000 1,493,552 +55,000 0.91% 14,935,520
2015-03-26 2015-03-24 9.600 1,438,552 +204,400 0.87% 13,810,099
2015-03-25 2015-03-23 9.500 1,234,152 -20,000 0.75% 11,724,444
2015-03-24 2015-03-20 8.900 1,254,152 -23,500 0.76% 11,161,953
2015-03-23 2015-03-19 9.200 1,277,652 -193,300 0.78% 11,754,398
2015-03-20 2015-03-18 9.300 1,470,952 -12,000 0.89% 13,679,854
2015-03-19 2015-03-17 8.700 1,482,952 +219,100 0.90% 12,901,682
2015-03-18 2015-03-16 8.800 1,263,852 +35,600 0.77% 11,121,898
2015-03-17 2015-03-13 7.400 1,228,252 -97,900 0.75% 9,089,065
2015-03-16 2015-03-12 7.900 1,326,152 +80,900 0.81% 10,476,601
2015-03-13 2015-03-11 6.400 1,245,252 -800 0.76% 7,969,613
2015-03-12 2015-03-10 6.500 1,246,052 -33,700 0.76% 8,099,338
2015-03-11 2015-03-09 6.300 1,279,752 +34,540 0.78% 8,062,438
2015-03-10 2015-03-06 6.000 1,245,212 -800 0.76% 7,471,272
2015-03-09 2015-03-05 6.000 1,246,012 -18,900 0.76% 7,476,072
2015-03-06 2015-03-04 6.400 1,264,912 +50,000 0.77% 8,095,437
2015-03-05 2015-03-03 6.600 1,214,912 +9,300 0.74% 8,018,419
2015-03-04 2015-03-02 6.000 1,205,612 +25,000 0.73% 7,233,672
2015-03-03 2015-02-27 6.400 1,180,612 -7,500 0.72% 7,555,917
2015-03-02 2015-02-26 6.300 1,188,112 +30,500 0.72% 7,485,106
2015-02-26 2015-02-24 6.700 1,157,612 +34,000 0.70% 7,756,000
2015-02-25 2015-02-23 6.900 1,123,612 +13,900 0.68% 7,752,923
2015-02-24 2015-02-18 7.200 1,109,712 +11,400 0.67% 7,989,926
2015-02-23 2015-02-16 7.100 1,098,312 -85,000 0.67% 7,798,015
2015-02-17 2015-02-13 7.400 1,183,312 -247,700 0.72% 8,756,509
2015-02-16 2015-02-12 7.500 1,431,012 +53,800 0.87% 10,732,590
2015-02-13 2015-02-11 7.300 1,377,212 -166,200 0.84% 10,053,648
2015-02-12 2015-02-10 7.700 1,543,412 +321,300 0.94% 11,884,272
2015-02-11 2015-02-09 6.500 1,222,112 +124,800 0.74% 7,943,728
2015-02-10 2015-02-06 7.100 1,097,312 +36,000 0.67% 7,790,915
2015-02-09 2015-02-05 8.100 1,061,312 +21,500 0.64% 8,596,627
2015-02-06 2015-02-04 7.900 1,039,812 +49,800 0.63% 8,214,515
2015-02-05 2015-02-03 8.400 990,012 +67,900 0.60% 8,316,101
2015-02-04 2015-02-02 12.000 922,112 +44,800 0.56% 11,065,344
2015-02-03 2015-01-30 22.000 877,312 +11,900 0.53% 19,300,864
2014-10-24 2014-10-22 22.000 865,412 -5,000 0.53% 19,039,064
2014-04-29 2014-04-25 22.000 870,412 +72,500 0.53% 19,149,064
2013-06-06 2013-06-04 22.000 797,912 +500 0.48% 17,554,064
2013-06-05 2013-06-03 22.000 797,412 -1,500 0.48% 17,543,064
2012-12-10 2012-12-06 22.000 798,912 -5,000 0.49% 17,576,064
2012-07-09 2012-07-05 22.000 803,912 -38,800 0.49% 17,686,064
2012-07-04 2012-06-29 22.000 842,712 -200 0.51% 18,539,664
2011-09-28 2011-09-26 22.000 842,912 +11,900 0.51% 18,544,064
2011-09-27 2011-09-23 30.000 831,012 +18,300 0.50% 24,930,360
2011-09-26 2011-09-22 34.400 812,712 -11,700 0.49% 27,957,293
2011-09-23 2011-09-21 37.200 824,412 +24,500 0.50% 30,668,126
2011-09-22 2011-09-20 38.000 799,912 -8,900 0.49% 30,396,656
2011-09-21 2011-09-19 39.400 808,812 -500 0.49% 31,867,193
2011-09-20 2011-09-16 42.600 809,312 -2,000 0.49% 34,476,691
2011-09-19 2011-09-15 42.400 811,312 +1,800 0.49% 34,399,629
2011-09-16 2011-09-14 42.800 809,512 -2,000 0.49% 34,647,114
2011-09-15 2011-09-12 42.800 811,512 +13,200 0.49% 34,732,714
2011-09-14 2011-09-09 46.000 798,312 +6,900 0.49% 36,722,352
2011-09-12 2011-09-08 48.000 791,412 -6,900 0.48% 37,987,776
2011-09-09 2011-09-07 49.600 798,312 +3,400 0.49% 39,596,275
2011-09-08 2011-09-06 49.800 794,912 +1,000 0.48% 39,586,618
2011-09-07 2011-09-05 49.800 793,912 -700 0.48% 39,536,818
2011-09-06 2011-09-02 53.000 794,612 +1,200 0.48% 42,114,436
2011-09-05 2011-09-01 53.800 793,412 +700 0.48% 42,685,566
2011-09-02 2011-08-31 50.600 792,712 +500 0.48% 40,111,227
2011-09-01 2011-08-30 50.000 792,212 +5,500 0.48% 39,610,600
2011-08-31 2011-08-29 49.000 786,712 -4,000 0.48% 38,548,888
2011-08-30 2011-08-26 51.200 790,712 -2,900 0.48% 40,484,454
2011-08-29 2011-08-25 46.200 793,612 +5,000 0.48% 36,664,874
2011-08-26 2011-08-24 43.600 788,612 -13,400 0.48% 34,383,483
2011-08-25 2011-08-23 43.800 802,012 +4,400 0.49% 35,128,126
2011-08-24 2011-08-22 43.800 797,612 -6,800 0.48% 34,935,406
2011-08-23 2011-08-19 45.200 804,412 -5,900 0.49% 36,359,422
2011-08-22 2011-08-18 49.000 810,312 -400 0.49% 39,705,288
2011-08-19 2011-08-17 48.800 810,712 -30,600 0.49% 39,562,746
2011-08-18 2011-08-16 52.000 841,312 -2,800 0.51% 43,748,224
2011-08-17 2011-08-15 54.600 844,112 +600 0.51% 46,088,515
2011-08-16 2011-08-12 51.600 843,512 -3,000 0.51% 43,525,219
2011-08-15 2011-08-11 50.000 846,512 +5,700 0.51% 42,325,600
2011-08-12 2011-08-10 50.200 840,812 -3,400 0.51% 42,208,762
2011-08-11 2011-08-09 50.200 844,212 -3,200 0.51% 42,379,442
2011-08-10 2011-08-08 55.600 847,412 +36,700 0.51% 47,116,107
2011-08-09 2011-08-05 57.800 810,712 -11,300 0.49% 46,859,154
2011-08-08 2011-08-04 58.400 822,012 -2,805 0.50% 48,005,501
2011-08-05 2011-08-03 58.800 824,817 -500 0.50% 48,499,240
2011-08-04 2011-08-02 59.200 825,317 -100 0.50% 48,858,766
2011-08-03 2011-08-01 61.400 825,417 +4,100 0.50% 50,680,604
2011-08-02 2011-07-29 62.400 821,317 -100 0.50% 51,250,181
2011-08-01 2011-07-28 63.200 821,417 +8,600 0.50% 51,913,554
2011-07-29 2011-07-27 63.400 812,817 +1,600 0.49% 51,532,598
2011-07-28 2011-07-26 61.600 811,217 -6,800 0.49% 49,970,967
2011-07-27 2011-07-25 58.800 818,017 +4,600 0.50% 48,099,400
2011-07-26 2011-07-22 59.200 813,417 -7,000 0.49% 48,154,286
2011-07-25 2011-07-21 56.800 820,417 +6,600 0.50% 46,599,686
2011-07-22 2011-07-20 55.200 813,817 +1,800 0.49% 44,922,698
2011-07-21 2011-07-19 54.600 812,017 +13,300 0.49% 44,336,128
2011-07-20 2011-07-18 54.800 798,717 -3,600 0.49% 43,769,692
2011-07-19 2011-07-15 58.400 802,317 +14,400 0.49% 46,855,313
2011-07-18 2011-07-14 58.200 787,917 +5,700 0.48% 45,856,769
2011-07-15 2011-07-13 59.800 782,217 +11,400 0.48% 46,776,577
2011-07-14 2011-07-12 58.200 770,817 +3,000 0.47% 44,861,549
2011-07-13 2011-07-11 61.800 767,817 +2,200 0.47% 47,451,091
2011-07-12 2011-07-08 63.200 765,617 +3,800 0.47% 48,386,994
2011-07-11 2011-07-07 63.400 761,817 +2,900 0.46% 48,299,198
2011-07-08 2011-07-06 64.400 758,917 -2,200 0.46% 48,874,255
2011-07-07 2011-07-05 64.000 761,117 -33,300 0.46% 48,711,488
2011-07-06 2011-07-04 66.800 794,417 +1,100 0.48% 53,067,056
2011-07-05 2011-06-30 67.600 793,317 -4,600 0.48% 53,628,229
2011-07-04 2011-06-29 66.000 797,917 +2,000 0.48% 52,662,522
2011-06-30 2011-06-28 62.200 795,917 -2,800 0.48% 49,506,037
2011-06-29 2011-06-27 64.600 798,717 +11,600 0.49% 51,597,118
2011-06-28 2011-06-24 62.800 787,117 +19,500 0.48% 49,430,948
2011-06-27 2011-06-23 62.600 767,617 +2,200 0.47% 48,052,824
2011-06-24 2011-06-22 63.800 765,417 -4,800 0.47% 48,833,605
2011-06-23 2011-06-21 64.800 770,217 +9,700 0.47% 49,910,062
2011-06-22 2011-06-20 63.600 760,517 +2,100 0.46% 48,368,881
2011-06-21 2011-06-17 63.400 758,417 +4,200 0.46% 48,083,638
2011-06-20 2011-06-16 63.000 754,217 -7,100 0.46% 47,515,671
2011-06-17 2011-06-15 65.600 761,317 -6,100 0.46% 49,942,395
2011-06-16 2011-06-14 66.600 767,417 -6,300 0.46% 51,109,972
2011-06-15 2011-06-13 63.000 773,717 +4,700 0.47% 48,744,171
2011-06-14 2011-06-10 61.400 769,017 -34,700 0.47% 47,217,644
2011-06-13 2011-06-09 57.400 803,717 -2,100 0.49% 46,133,356
2011-06-10 2011-06-08 61.600 805,817 +3,600 0.49% 49,638,327
2011-06-09 2011-06-07 63.600 802,217 +36,500 0.49% 51,021,001
2011-06-08 2011-06-03 69.800 765,717 +28,900 0.46% 53,447,047
2011-06-07 2011-06-02 77.400 736,817 +17,400 0.44% 57,029,636
2011-06-03 2011-06-01 79.400 719,417 -33,300 0.43% 57,121,710
2011-06-02 2011-05-31 76.600 752,717 +3,300 0.45% 57,658,122
2011-06-01 2011-05-30 78.000 749,417 -28,100 0.45% 58,454,526
2011-05-31 2011-05-27 75.800 777,517 -2,100 0.47% 58,935,789
2011-05-30 2011-05-26 72.400 779,617 +15,000 0.47% 56,444,271
2011-05-27 2011-05-25 92.800 764,617 +200 0.46% 70,956,458
2011-05-26 2011-05-24 94.600 764,417 +500 0.46% 72,313,848
2011-05-25 2011-05-23 94.200 763,917 -100 0.46% 71,960,981
2011-05-24 2011-05-20 99.000 764,017 -700 0.46% 75,637,683
2011-05-23 2011-05-19 100.400 764,717 -2,000 0.46% 76,777,587
2011-05-20 2011-05-18 101.600 766,717 +9,700 0.46% 77,898,447
2011-05-19 2011-05-17 100.200 757,017 -1,000 0.45% 75,853,103
2011-05-18 2011-05-16 100.200 758,017 -6,400 0.45% 75,953,303
2011-05-16 2011-05-12 97.600 764,417 -1,700 0.46% 74,607,099
2011-05-13 2011-05-11 100.800 766,117 -1,600 0.46% 77,224,594
2011-05-12 2011-05-09 97.400 767,717 +2,700 0.46% 74,775,636
2011-05-11 2011-05-06 95.000 765,017 -1,900 0.46% 72,676,615
2011-05-09 2011-05-05 92.000 766,917 -1,500 0.46% 70,556,364
2011-05-06 2011-05-04 96.000 768,417 -34,000 0.46% 73,768,032
2011-05-05 2011-05-03 98.600 802,417 -300 0.48% 79,118,316
2011-05-04 2011-04-29 96.600 802,717 +1,200 0.48% 77,542,462
2011-05-03 2011-04-28 97.400 801,517 -400 0.48% 78,067,756
2011-04-29 2011-04-27 97.800 801,917 -4,200 0.48% 78,427,483
2011-04-28 2011-04-26 101.800 806,117 +7,200 0.48% 82,062,711
2011-04-27 2011-04-21 100.000 798,917 -11,500 0.48% 79,891,700
2011-04-26 2011-04-20 101.800 810,417 +1,000 0.49% 82,500,451
2011-04-21 2011-04-19 102.000 809,417 +19,300 0.48% 82,560,534
2011-04-20 2011-04-18 102.600 790,117 +2,300 0.47% 81,066,004
2011-04-19 2011-04-15 102.000 787,817 -34,600 0.47% 80,357,334
2011-04-18 2011-04-14 104.400 822,417 +44,200 0.49% 85,860,335
2011-04-15 2011-04-13 97.800 778,217 -1,100 0.47% 76,109,623
2011-04-14 2011-04-12 95.200 779,317 -300 0.47% 74,190,978
2011-04-13 2011-04-11 97.200 779,617 +1,900 0.47% 75,778,772
2011-04-12 2011-04-08 97.400 777,717 +7,900 0.47% 75,749,636
2011-04-11 2011-04-07 98.000 769,817 +3,000 0.46% 75,442,066
2011-04-08 2011-04-06 98.200 766,817 -700 0.46% 75,301,429
2011-04-07 2011-04-04 99.600 767,517 -700 0.46% 76,444,693
2011-04-06 2011-04-01 97.800 768,217 +7,400 0.46% 75,131,623
2011-04-04 2011-03-31 96.600 760,817 -9,200 0.46% 73,494,922
2011-04-01 2011-03-30 93.800 770,017 -1,000 0.46% 72,227,595
2011-03-31 2011-03-29 96.600 771,017 +3,300 0.46% 74,480,242
2011-03-30 2011-03-28 97.400 767,717 +4,600 0.46% 74,775,636
2011-03-29 2011-03-25 95.800 763,117 +5,800 0.46% 73,106,609
2011-03-28 2011-03-24 94.000 757,317 +3,500 0.45% 71,187,798
2011-03-25 2011-03-23 93.800 753,817 -8,100 0.45% 70,708,035
2011-03-24 2011-03-22 90.000 761,917 -10,300 0.46% 68,572,530
2011-03-23 2011-03-21 85.400 772,217 -13,600 0.46% 65,947,332
2011-03-22 2011-03-18 82.000 785,817 +1,500 0.47% 64,436,994
2011-03-21 2011-03-17 79.600 784,317 +7,300 0.47% 62,431,633
2011-03-18 2011-03-16 82.600 777,017 -4,200 0.47% 64,181,604
2011-03-17 2011-03-15 82.000 781,217 +6,500 0.47% 64,059,794
2011-03-16 2011-03-14 87.200 774,717 -26,700 0.46% 67,555,322
2011-03-15 2011-03-11 91.000 801,417 -4,300 0.48% 72,928,947
2011-03-14 2011-03-10 91.800 805,717 -1,100 0.48% 73,964,821
2011-03-11 2011-03-09 92.794 806,817 +263 0.48% 74,867,379
2011-03-10 2011-03-08 92.992 806,554 +2,717 0.48% 75,003,237
2011-03-09 2011-03-07 93.390 803,837 -201 0.48% 75,070,024
2011-03-08 2011-03-04 94.184 804,038 +2,416 0.48% 75,727,849
2011-03-07 2011-03-03 93.986 801,622 +704 0.48% 75,341,016
2011-03-04 2011-03-02 95.178 800,918 +1,107 0.48% 76,229,711
2011-03-03 2011-03-01 94.184 799,811 +7,147 0.48% 75,329,732
2011-03-02 2011-02-28 99.152 792,664 -12,280 0.47% 78,594,180
2011-03-01 2011-02-25 93.787 804,944 +6,543 0.48% 75,493,293
2011-02-28 2011-02-24 95.178 798,401 -1,309 0.47% 75,990,148
2011-02-25 2011-02-23 95.774 799,710 +2,516 0.48% 76,591,446
2011-02-24 2011-02-22 95.774 797,194 -2,113 0.47% 76,350,479
2011-02-23 2011-02-21 99.549 799,307 -1,711 0.48% 79,570,493
2011-02-22 2011-02-18 101.139 801,018 +201 0.48% 81,014,128
2011-02-21 2011-02-17 99.748 800,817 +1,510 0.48% 79,879,936
2011-02-18 2011-02-16 98.556 799,307 +13,286 0.48% 78,776,376
2011-02-17 2011-02-15 101.139 786,021 +3,020 0.47% 79,497,347
2011-02-16 2011-02-14 103.126 783,001 -1,208 0.47% 80,747,741
2011-02-15 2011-02-11 100.543 784,209 +10,468 0.47% 78,846,613
2011-02-14 2011-02-10 100.940 773,741 +59,083 0.46% 78,101,618
2011-02-11 2011-02-09 109.286 714,658 -503 0.43% 78,101,910
2011-02-10 2011-02-08 109.087 715,161 -201 0.43% 78,014,777
2011-02-09 2011-02-07 109.286 715,362 -1,309 0.43% 78,178,847
2011-02-07 2011-01-31 110.478 716,671 +604 0.43% 79,176,323
2011-02-01 2011-01-28 109.882 716,067 -302 0.43% 78,682,744
2011-01-31 2011-01-27 110.677 716,369 -604 0.43% 79,285,302
2011-01-28 2011-01-26 110.279 716,973 -1,006 0.43% 79,067,224
2011-01-27 2011-01-25 105.709 717,979 -202 0.43% 75,896,907
2011-01-26 2011-01-24 108.292 718,181 -7,549 0.43% 77,773,406
2011-01-25 2011-01-21 111.869 725,730 -20,634 0.43% 81,186,567
2011-01-24 2011-01-20 116.042 746,364 +26,573 0.44% 86,609,242
2011-01-21 2011-01-19 119.419 719,791 +4,127 0.43% 85,957,067
2011-01-20 2011-01-18 119.022 715,664 -1,611 0.43% 85,179,816
2011-01-19 2011-01-17 118.227 717,275 -8,555 0.43% 84,801,467
2011-01-18 2011-01-14 119.221 725,830 +1,107 0.43% 86,534,018
2011-01-17 2011-01-13 118.823 724,723 +28,485 0.43% 86,114,034
2011-01-14 2011-01-12 118.823 696,238 +201 0.41% 82,729,350
2011-01-13 2011-01-11 118.625 696,037 +9,361 0.41% 82,567,163
2011-01-12 2011-01-10 118.823 686,676 +9,965 0.41% 81,593,161
2011-01-11 2011-01-07 121.009 676,711 +2,415 0.40% 81,888,183
2011-01-10 2011-01-06 122.599 674,296 -1,811 0.40% 82,667,814
2011-01-07 2011-01-05 120.810 676,107 +3,422 0.40% 81,680,750
2011-01-06 2011-01-04 121.406 672,685 +1,409 0.40% 81,668,327
2011-01-05 2011-01-03 120.413 671,276 -2,114 0.40% 80,830,348
2011-01-04 2010-12-31 115.843 673,390 +12,683 0.40% 78,007,422
2011-01-03 2010-12-29 119.022 660,707 +7,549 0.39% 78,638,720
2010-12-30 2010-12-28 118.625 653,158 -1,007 0.39% 77,480,656
2010-12-29 2010-12-24 119.618 654,165 +4,832 0.39% 78,250,028
2010-12-28 2010-12-22 122.599 649,333 +9,360 0.39% 79,607,383
2010-12-23 2010-12-21 119.817 639,973 -5,234 0.38% 76,679,570
2010-12-22 2010-12-20 119.022 645,207 +4,228 0.38% 76,793,878
2010-12-21 2010-12-17 121.208 640,979 -101 0.38% 77,691,649
2010-12-20 2010-12-16 120.810 641,080 -503 0.38% 77,449,125
2010-12-17 2010-12-15 123.990 641,583 -1,208 0.38% 79,549,626
2010-12-16 2010-12-14 124.188 642,791 -1,007 0.38% 79,827,129
2010-12-15 2010-12-13 123.195 643,798 +302 0.38% 79,312,569
2010-12-13 2010-12-09 123.990 643,496 -302 0.38% 79,786,818
2010-12-10 2010-12-08 122.797 643,798 -603 0.38% 79,056,722
2010-12-09 2010-12-07 122.003 644,401 +1,409 0.38% 78,618,596
2010-12-08 2010-12-06 122.797 642,992 -31,606 0.38% 78,957,747
2010-12-07 2010-12-03 123.394 674,598 -5,032 0.40% 83,241,013
2010-12-06 2010-12-02 125.182 679,630 -7,449 0.40% 85,077,319
2010-12-03 2010-12-01 124.784 687,079 -2,415 0.41% 85,736,751
2010-12-02 2010-11-30 124.983 689,494 +3,321 0.41% 86,175,109
2010-12-01 2010-11-29 124.586 686,173 -704 0.41% 85,487,353
2010-11-30 2010-11-26 123.592 686,877 +1,006 0.41% 84,892,645
2010-11-29 2010-11-25 124.188 685,871 +4,630 0.41% 85,177,162
2010-11-26 2010-11-24 124.387 681,241 +19,728 0.41% 84,737,533
2010-11-25 2010-11-23 127.765 661,513 +2,315 0.39% 84,518,165
2010-11-24 2010-11-22 129.930 659,198 -8,690 0.39% 85,649,888
2010-11-23 2010-11-19 128.749 667,888 -9,855 0.39% 85,990,083
2010-11-22 2010-11-18 125.599 677,743 -711 0.40% 85,124,133
2010-11-19 2010-11-17 123.040 678,454 +6,299 0.40% 83,477,110
2010-11-18 2010-11-16 127.568 672,155 +609 0.40% 85,745,517
2010-11-17 2010-11-15 131.112 671,546 +5,791 0.40% 88,047,490
2010-11-16 2010-11-12 131.702 665,755 -20,928 0.39% 87,681,412
2010-11-15 2010-11-11 135.443 686,683 -16,357 0.40% 93,006,160
2010-11-12 2010-11-10 134.458 703,040 +7,112 0.41% 94,529,578
2010-11-11 2010-11-09 135.443 695,928 +3,048 0.41% 94,258,328
2010-11-10 2010-11-08 134.852 692,880 -2,439 0.41% 93,436,288
2010-11-09 2010-11-05 132.687 695,319 +9,144 0.41% 92,259,474
2010-11-08 2010-11-04 126.190 686,175 +21,233 0.40% 86,588,437
2010-11-05 2010-11-03 125.009 664,942 -2,235 0.39% 83,123,625
2010-11-04 2010-11-02 123.040 667,177 +1,219 0.39% 82,089,586
2010-11-02 2010-10-29 124.418 665,958 -1,016 0.39% 82,857,324
2010-11-01 2010-10-28 123.237 666,974 -305 0.39% 82,195,912
2010-10-29 2010-10-27 121.662 667,279 -1,219 0.39% 81,182,592
2010-10-28 2010-10-26 125.009 668,498 -14,223 0.39% 83,568,156
2010-10-27 2010-10-25 123.237 682,721 +1,219 0.40% 84,136,526
2010-10-26 2010-10-22 124.418 681,502 -813 0.40% 84,791,281
2010-10-25 2010-10-21 119.890 682,315 +12,293 0.40% 81,802,993
2010-10-22 2010-10-20 121.072 670,022 +37,386 0.39% 81,120,601
2010-10-21 2010-10-19 128.159 632,636 +24,992 0.37% 81,077,784
2010-10-20 2010-10-18 133.671 607,644 +2,235 0.36% 81,224,299
2010-10-19 2010-10-15 137.805 605,409 +3,149 0.36% 83,428,396
2010-10-18 2010-10-14 135.640 602,260 +813 0.35% 81,690,250
2010-10-15 2010-10-13 132.293 601,447 +2,235 0.35% 79,567,116
2010-10-14 2010-10-12 131.308 599,212 +2,134 0.35% 78,681,624
2010-10-13 2010-10-11 133.868 597,078 +3,352 0.35% 79,929,476
2010-10-12 2010-10-08 131.308 593,726 -10,057 0.35% 77,961,266
2010-10-11 2010-10-07 127.962 603,783 -5,690 0.36% 77,261,159
2010-10-08 2010-10-06 127.765 609,473 +3,150 0.36% 77,869,278
2010-10-07 2010-10-05 125.796 606,323 -12,903 0.36% 76,273,185
2010-10-06 2010-10-04 127.371 619,226 +4,572 0.36% 78,871,563
2010-10-05 2010-09-30 126.584 614,654 -2,438 0.36% 77,805,208
2010-10-04 2010-09-29 130.718 617,092 +2,032 0.36% 80,664,970
2010-09-30 2010-09-28 131.899 615,060 +14,223 0.36% 81,125,852
2010-09-29 2010-09-27 131.112 600,837 +203 0.35% 78,776,717
2010-09-28 2010-09-24 130.521 600,634 +15,340 0.35% 78,395,372
2010-09-27 2010-09-22 130.324 585,294 +5,893 0.34% 76,277,955
2010-09-24 2010-09-21 132.490 579,401 -12,090 0.34% 76,764,652
2010-09-22 2010-09-20 133.474 591,491 +1,524 0.35% 78,948,670
2010-09-21 2010-09-17 135.049 589,967 -3,149 0.35% 79,674,403
2010-09-20 2010-09-16 130.521 593,116 -28,462 0.35% 77,414,114
2010-09-17 2010-09-15 129.930 621,578 -9,652 0.37% 80,761,905
2010-09-16 2010-09-14 126.584 631,230 +508 0.37% 79,903,460
2010-09-15 2010-09-13 124.812 630,722 +1,016 0.37% 78,721,656
2010-09-14 2010-09-10 123.237 629,706 -1,828 0.37% 77,603,114
2010-09-13 2010-09-09 123.237 631,534 -3,963 0.37% 77,828,391
2010-09-10 2010-09-08 122.450 635,497 +102 0.37% 77,816,353
2010-09-09 2010-09-07 124.615 635,395 +18,287 0.37% 79,179,815
2010-09-08 2010-09-06 125.599 617,108 -18,185 0.36% 77,508,412
2010-09-07 2010-09-03 124.418 635,293 -1,220 0.37% 79,042,038
2010-09-06 2010-09-02 126.584 636,513 +11,582 0.37% 80,572,202
2010-09-03 2010-09-01 120.087 624,931 +24,179 0.37% 75,046,231
2010-09-02 2010-08-31 114.181 600,752 +407 0.35% 68,594,643
2010-09-01 2010-08-30 120.087 600,345 +45,919 0.35% 72,093,766
2010-08-31 2010-08-27 116.150 554,426 +7,823 0.33% 64,396,547
2010-08-30 2010-08-26 125.403 546,603 +12,293 0.32% 68,545,417
2010-08-27 2010-08-25 132.096 534,310 +2,641 0.31% 70,580,187
2010-08-26 2010-08-24 134.852 531,669 -25,601 0.31% 71,696,655
2010-08-25 2010-08-23 137.411 557,270 +406 0.33% 76,575,187
2010-08-24 2010-08-20 136.821 556,864 +3,251 0.33% 76,190,518
2010-08-23 2010-08-19 135.640 553,613 +85,541 0.34% 75,091,795
2010-08-20 2010-08-18 137.411 468,072 +96,006 0.29% 64,318,376
2010-08-17 2010-08-13 168.516 372,066 -2,439 0.23% 62,699,017
2010-08-16 2010-08-12 165.957 374,505 -304 0.23% 62,151,580
2010-08-13 2010-08-11 167.532 374,809 -1,524 0.23% 62,792,323
2010-08-12 2010-08-10 166.350 376,333 +1,016 0.23% 62,603,122
2010-08-11 2010-08-09 170.484 375,317 -3,658 0.23% 63,985,727
2010-08-10 2010-08-06 171.272 378,975 +5,893 0.23% 64,907,786
2010-08-09 2010-08-05 172.256 373,082 +2,743 0.23% 64,265,713
2010-08-06 2010-08-04 169.697 370,339 -508 0.23% 62,845,429
2010-08-05 2010-08-03 168.713 370,847 -3,353 0.23% 62,566,603
2010-08-04 2010-08-02 165.563 374,200 +4,064 0.23% 61,953,630
2010-08-03 2010-07-30 164.382 370,136 -3,251 0.23% 60,843,583
2010-08-02 2010-07-29 159.854 373,387 +2,641 0.23% 59,687,337
2010-07-30 2010-07-28 160.248 370,746 +3,556 0.23% 59,411,137
2010-07-29 2010-07-27 160.248 367,190 -203 0.23% 58,841,296
2010-07-28 2010-07-26 157.295 367,393 +2,743 0.23% 57,788,928
2010-07-27 2010-07-23 157.688 364,650 +2,438 0.23% 57,501,042
2010-07-26 2010-07-22 154.735 362,212 +10,871 0.22% 56,046,999
2010-07-23 2010-07-21 161.035 351,341 -102 0.22% 56,578,199
2010-07-22 2010-07-20 159.263 351,443 +203 0.22% 55,971,945
2010-07-21 2010-07-19 154.538 351,240 -4,775 0.22% 54,280,096
2010-07-20 2010-07-16 156.310 356,015 -3,657 0.22% 55,648,797
2010-07-19 2010-07-15 161.626 359,672 -3,149 0.22% 58,132,201
2010-07-16 2010-07-14 160.444 362,821 +2,133 0.22% 58,212,601
2010-07-15 2010-07-13 159.854 360,688 -12,394 0.22% 57,657,354
2010-07-14 2010-07-12 157.688 373,082 +2,235 0.23% 58,830,670
2010-07-13 2010-07-09 159.263 370,847 +13,004 0.23% 59,062,289
2010-07-12 2010-07-08 155.326 357,843 +16,458 0.22% 55,582,300
2010-07-09 2010-07-07 151.389 341,385 -1,220 0.21% 51,681,815
2010-07-08 2010-07-06 154.538 342,605 -3,047 0.21% 52,945,656
2010-07-07 2010-07-05 150.207 345,652 -34,745 0.21% 51,919,511
2010-07-06 2010-07-02 151.782 380,397 -2,438 0.23% 57,737,562
2010-07-05 2010-06-30 151.586 382,835 -12,191 0.24% 58,032,241
2010-07-02 2010-06-29 153.554 395,026 -7,721 0.24% 60,657,885
2010-06-30 2010-06-28 157.885 402,747 +6,806 0.25% 63,587,780
2010-06-29 2010-06-25 160.444 395,941 -36,167 0.24% 63,526,520
2010-06-28 2010-06-24 161.035 432,108 -1,828 0.27% 69,584,513
2010-06-25 2010-06-23 163.791 433,936 -4,877 0.27% 71,074,856
2010-06-24 2010-06-22 165.760 438,813 -4,978 0.27% 72,737,532
2010-06-23 2010-06-21 166.350 443,791 +10,261 0.27% 73,824,783
2010-06-22 2010-06-18 161.822 433,530 -8,635 0.27% 70,154,891
2010-06-21 2010-06-17 162.807 442,165 +4,063 0.27% 71,987,461
2010-06-18 2010-06-15 159.657 438,102 +102 0.27% 69,946,030
2010-06-17 2010-06-14 157.688 438,000 +11,175 0.27% 69,067,480
2010-06-15 2010-06-11 155.523 426,825 +8,127 0.26% 66,381,020
2010-06-14 2010-06-10 153.160 418,698 -4,978 0.26% 64,127,966
2010-06-11 2010-06-09 148.436 423,676 -3,657 0.26% 62,888,638
2010-06-10 2010-06-08 147.648 427,333 -13,613 0.26% 63,094,961
2010-06-09 2010-06-07 145.680 440,946 -45,616 0.27% 64,236,831
2010-06-08 2010-06-04 152.570 486,562 -1,015 0.30% 74,234,685
2010-06-07 2010-06-03 148.042 487,577 +19,810 0.30% 72,181,854
2010-06-04 2010-06-02 142.136 467,767 +1,016 0.29% 66,486,544
2010-06-03 2010-06-01 144.695 466,751 -8,331 0.29% 67,536,660
2010-06-02 2010-05-31 146.467 475,082 -2,539 0.29% 69,583,856
2010-06-01 2010-05-28 148.829 477,621 -2,845 0.29% 71,084,054
2010-05-31 2010-05-27 129.930 480,466 +4,470 0.30% 62,427,160
2010-05-28 2010-05-26 121.859 475,996 +11,074 0.30% 58,004,399
2010-05-27 2010-05-25 123.237 464,922 -3,556 0.29% 57,295,619
2010-05-26 2010-05-24 136.230 468,478 -4,673 0.29% 63,820,805
2010-05-25 2010-05-20 137.805 473,151 -2,946 0.29% 65,202,581
2010-05-20 2010-05-18 158.279 476,097 -4,064 0.30% 75,356,111
2010-05-19 2010-05-17 151.586 480,161 -10,261 0.30% 72,785,453
2010-05-18 2010-05-14 159.854 490,422 -6,096 0.30% 78,395,829
2010-05-17 2010-05-13 162.610 496,518 -101 0.31% 80,738,751
2010-05-14 2010-05-12 160.838 496,619 -305 0.31% 79,875,276
2010-05-13 2010-05-11 163.988 496,924 -3,759 0.31% 81,489,557
2010-05-12 2010-05-10 166.744 500,683 +2,438 0.31% 83,485,920
2010-05-11 2010-05-07 157.098 498,245 +915 0.31% 78,273,152
2010-05-10 2010-05-06 159.460 497,330 -2,845 0.31% 79,304,286
2010-05-07 2010-05-05 166.350 500,175 -2,133 0.31% 83,204,281
2010-05-06 2010-05-04 175.209 502,308 +2,031 0.31% 88,008,999
2010-05-05 2010-05-03 179.737 500,277 +1,118 0.31% 89,918,343
2010-05-04 2010-04-30 177.768 499,159 -1,219 0.31% 88,734,731
2010-05-03 2010-04-29 170.878 500,378 +1,219 0.31% 85,503,701
2010-04-30 2010-04-28 171.666 499,159 +3,454 0.31% 85,688,467
2010-04-29 2010-04-27 177.178 495,705 +305 0.31% 87,827,959
2010-04-28 2010-04-26 178.950 495,400 +813 0.31% 88,651,659
2010-04-27 2010-04-23 175.209 494,587 -1,423 0.31% 86,656,209
2010-04-26 2010-04-22 180.525 496,010 -1,016 0.31% 89,541,992
2010-04-23 2010-04-21 177.178 497,026 -304 0.31% 88,062,011
2010-04-22 2010-04-20 178.359 497,330 +1,117 0.31% 88,703,312
2010-04-21 2010-04-19 179.343 496,213 +2,742 0.31% 88,992,518
2010-04-20 2010-04-16 185.249 493,471 -7,416 0.31% 91,415,164
2010-04-19 2010-04-15 184.265 500,887 +711 0.31% 92,295,939
2010-04-16 2010-04-14 183.871 500,176 +609 0.31% 91,967,993
2010-04-15 2010-04-13 184.462 499,567 -2,946 0.31% 92,151,056
2010-04-14 2010-04-12 189.383 502,513 -508 0.31% 95,167,652
2010-04-13 2010-04-09 186.234 503,021 -2,337 0.31% 93,679,429
2010-04-12 2010-04-08 181.115 505,358 -1,930 0.32% 91,527,996
2010-04-09 2010-04-07 183.084 507,288 +36,574 0.32% 92,876,217
2010-04-08 2010-04-01 173.831 470,714 -4,064 0.29% 81,824,771
2010-04-07 2010-03-31 162.807 474,778 +6,299 0.30% 77,297,078
2010-04-01 2010-03-30 165.366 468,479 +1,117 0.29% 77,470,507
2010-03-31 2010-03-29 171.666 467,362 -3,657 0.29% 80,230,013
2010-03-30 2010-03-26 167.728 471,019 +2,133 0.29% 79,003,258
2010-03-29 2010-03-25 159.263 468,886 +1,321 0.29% 74,676,296
2010-03-26 2010-03-24 167.925 467,565 +1,016 0.29% 78,515,971
2010-03-25 2010-03-23 179.540 466,549 +102 0.29% 83,764,323
2010-03-24 2010-03-22 183.084 466,447 -305 0.29% 85,398,892
2010-03-23 2010-03-19 186.037 466,752 +1,219 0.29% 86,833,034
2010-03-19 2010-03-17 188.005 465,533 -3,759 0.29% 87,522,724
2010-03-18 2010-03-16 186.430 469,292 +19,404 0.29% 87,490,341
2010-03-17 2010-03-15 184.659 449,888 -305 0.28% 83,075,742
2010-03-16 2010-03-12 176.194 450,193 +2,845 0.28% 79,321,105
2010-03-15 2010-03-11 183.084 447,348 +102 0.28% 81,902,174
2010-03-12 2010-03-10 180.918 447,246 -407 0.28% 80,914,985
2010-03-11 2010-03-09 183.084 447,653 +407 0.28% 81,958,015
2010-03-10 2010-03-08 187.021 447,246 -18,795 0.28% 83,644,435
2010-03-09 2010-03-05 182.887 466,041 +203 0.29% 85,232,813
2010-03-08 2010-03-04 177.572 465,838 -9,042 0.29% 82,719,601
2010-03-05 2010-03-03 183.084 474,880 -4,129 0.30% 86,942,837
2010-03-04 2010-03-02 178.162 479,009 -29,767 0.30% 85,341,296
2010-03-03 2010-03-01 171.272 508,776 +25,088 0.32% 87,139,056
2010-03-02 2010-02-26 165.366 483,688 -1,828 0.30% 79,985,558
2010-03-01 2010-02-25 167.925 485,516 -2,032 0.30% 81,530,397
2010-02-26 2010-02-24 166.350 487,548 -1,016 0.31% 81,103,775
2010-02-25 2010-02-23 169.106 488,564 -203 0.31% 82,619,318
2010-02-24 2010-02-22 170.288 488,767 -3,759 0.31% 83,230,972
2010-02-23 2010-02-19 167.728 492,526 +508 0.31% 82,610,593
2010-02-22 2010-02-18 169.106 492,018 -3,963 0.31% 83,203,412
2010-02-19 2010-02-17 165.366 495,981 -304 0.31% 82,018,403
2010-02-18 2010-02-12 157.491 496,285 +2,540 0.31% 78,160,642
2010-02-12 2010-02-10 157.491 493,745 +914 0.31% 77,760,614
2010-02-11 2010-02-09 157.491 492,831 +1,016 0.31% 77,616,667
2010-02-10 2010-02-08 156.901 491,815 -1,626 0.31% 77,166,193
2010-02-09 2010-02-05 154.735 493,441 +2,130 0.31% 76,352,763
2010-02-08 2010-02-04 165.169 491,311 -305 0.31% 81,149,422
2010-02-05 2010-02-03 163.004 491,616 -8,331 0.31% 80,135,200
2010-02-04 2010-02-02 157.491 499,947 -13,004 0.31% 78,737,376
2010-02-03 2010-02-01 157.491 512,951 -48,221 0.32% 80,785,394
2010-02-02 2010-01-29 150.404 561,172 +5,080 0.35% 84,402,699
2010-02-01 2010-01-28 154.932 556,092 -15,951 0.35% 86,156,562
2010-01-29 2010-01-27 154.538 572,043 -21,639 0.36% 88,402,656
2010-01-28 2010-01-26 152.570 593,682 +1,219 0.37% 90,577,966
2010-01-27 2010-01-25 160.248 592,463 -15,848 0.37% 94,940,742
2010-01-26 2010-01-22 160.444 608,311 -508 0.38% 97,600,099
2010-01-25 2010-01-21 167.335 608,819 -5,486 0.38% 101,876,521
2010-01-22 2010-01-20 167.728 614,305 -12,598 0.39% 103,036,388
2010-01-21 2010-01-19 168.910 626,903 -12,699 0.40% 105,889,919
2010-01-20 2010-01-18 171.666 639,602 +5,517 0.40% 109,797,709
2010-01-19 2010-01-15 177.965 634,085 -43,685 0.40% 112,845,148
2010-01-18 2010-01-14 176.390 677,770 +7,314 0.43% 119,552,134
2010-01-15 2010-01-13 185.052 670,456 -2,946 0.42% 124,069,524
2010-01-14 2010-01-12 190.762 673,402 +211,177 0.43% 128,459,185
2010-01-13 2010-01-11 185.052 462,225 +2,743 0.29% 85,535,868
2010-01-12 2010-01-08 184.265 459,482 +711 0.29% 84,666,447
2010-01-11 2010-01-07 185.446 458,771 -2,235 0.29% 85,077,328
2010-01-08 2010-01-06 188.990 461,006 -407 0.29% 87,125,402
2010-01-07 2010-01-05 194.896 461,413 -25,093 0.29% 89,927,393
2010-01-06 2010-01-04 176.587 486,506 -813 0.31% 85,910,773
2010-01-05 2009-12-31 163.397 487,319 -2,032 0.31% 79,626,645
2010-01-04 2009-12-29 163.791 489,351 -28,242 0.32% 80,151,340
2009-12-30 2009-12-28 158.476 517,593 -5,690 0.33% 82,025,948
2009-12-29 2009-12-24 166.744 523,283 -23,772 0.34% 87,254,336
2009-12-28 2009-12-22 159.460 547,055 -1,321 0.35% 87,233,439
2009-12-23 2009-12-21 157.688 548,376 +6,197 0.35% 86,472,485
2009-12-22 2009-12-18 154.538 542,179 +610 0.35% 83,787,519
2009-12-21 2009-12-17 166.547 541,569 -114 0.35% 90,196,802
2009-12-18 2009-12-16 158.279 541,683 +5,689 0.35% 85,736,991
2009-12-17 2009-12-15 160.444 535,994 +305 0.35% 85,997,241
2009-12-16 2009-12-14 164.775 535,689 -4,042 0.35% 88,268,382
2009-12-15 2009-12-11 151.979 539,731 -23,976 0.35% 82,027,910
2009-12-14 2009-12-10 150.011 563,707 +6,603 0.36% 84,562,026
2009-12-11 2009-12-09 154.735 557,104 +58,619 0.36% 86,203,680
2009-12-10 2009-12-08 159.263 498,485 -1,219 0.32% 79,390,328
2009-12-09 2009-12-07 151.782 499,704 -914 0.32% 75,846,263
2009-12-08 2009-12-04 150.011 500,618 +1,727 0.32% 75,098,007
2009-12-07 2009-12-03 156.507 498,891 -22,470 0.32% 78,079,996
2009-12-04 2009-12-02 139.577 521,361 -86,862 0.34% 72,769,897
2009-12-03 2009-12-01 139.183 608,223 -118,549 0.39% 84,654,341
2009-12-02 2009-11-30 134.065 726,772 -305 0.47% 97,434,392
2009-12-01 2009-11-27 125.993 727,077 +208,662 0.47% 91,606,726
2009-11-30 2009-11-26 137.805 518,415 -4,877 0.34% 71,440,187
2009-11-27 2009-11-25 135.836 523,292 -1,727 0.34% 71,082,087
2009-11-26 2009-11-24 139.774 525,019 +203 0.34% 73,383,826
2009-11-25 2009-11-23 140.955 524,816 -5,181 0.34% 73,975,357
2009-11-24 2009-11-20 136.821 529,997 -711 0.34% 72,514,557
2009-11-23 2009-11-19 137.016 530,708 -3,102 0.34% 72,715,568
2009-11-20 2009-11-18 135.648 533,810 -3,479 0.34% 72,410,229
2009-11-19 2009-11-17 134.084 537,289 -5,423 0.35% 72,042,008
2009-11-18 2009-11-16 130.761 542,712 -2,865 0.35% 70,965,830
2009-11-17 2009-11-13 133.889 545,577 -13,916 0.35% 73,046,661
2009-11-16 2009-11-12 131.152 559,493 +9,619 0.36% 73,378,854
2009-11-13 2009-11-11 122.943 549,874 -1,433 0.35% 67,603,250
2009-11-12 2009-11-10 121.380 551,307 +2,251 0.36% 66,917,368
2009-11-11 2009-11-09 115.907 549,056 +3,172 0.35% 63,639,254
2009-11-10 2009-11-06 117.666 545,884 -1,739 0.35% 64,231,875
2009-11-09 2009-11-05 120.989 547,623 -49,423 0.35% 66,256,132
2009-11-06 2009-11-04 122.943 597,046 -4,809 0.38% 73,402,725
2009-11-05 2009-11-03 122.161 601,855 +4,298 0.39% 73,523,409
2009-11-04 2009-11-02 115.320 597,557 +3,786 0.39% 68,910,452
2009-11-03 2009-10-30 118.448 593,771 -15,963 0.38% 70,330,767
2009-11-02 2009-10-29 116.689 609,734 -25,990 0.39% 71,148,949
2009-10-30 2009-10-28 113.170 635,724 -19,841 0.41% 71,945,050
2009-10-29 2009-10-27 111.411 655,565 -3,274 0.42% 73,037,241
2009-10-28 2009-10-23 112.388 658,839 -2,865 0.42% 74,045,879
2009-10-27 2009-10-22 115.125 661,704 +7,470 0.43% 76,178,567
2009-10-23 2009-10-21 116.689 654,234 -11,768 0.42% 76,341,588
2009-10-22 2009-10-20 118.839 666,002 -7,367 0.43% 79,146,709
2009-10-21 2009-10-19 118.057 673,369 +34,678 0.43% 79,495,730
2009-10-20 2009-10-16 120.793 638,691 -11,051 0.41% 77,149,483
2009-10-19 2009-10-15 122.357 649,742 +32,129 0.42% 79,500,346
2009-10-16 2009-10-14 110.238 617,613 -29,674 0.40% 68,084,661
2009-10-15 2009-10-13 99.879 647,287 -16,269 0.42% 64,650,447
2009-10-14 2009-10-12 98.706 663,556 -9,721 0.43% 65,497,196
2009-10-13 2009-10-09 96.556 673,277 +102 0.43% 65,009,148
2009-10-12 2009-10-08 91.865 673,175 +5,219 0.43% 61,841,439
2009-10-09 2009-10-07 93.820 667,956 +22,920 0.43% 62,667,568
2009-10-08 2009-10-06 96.165 645,036 +3,684 0.42% 62,030,146
2009-10-07 2009-10-05 94.797 641,352 -7,163 0.41% 60,798,370
2009-10-06 2009-10-02 94.602 648,515 +717 0.42% 61,350,645
2009-10-05 2009-09-30 91.474 647,798 +1,637 0.42% 59,256,937
2009-10-02 2009-09-29 91.474 646,161 +1,637 0.42% 59,107,194
2009-09-30 2009-09-28 93.038 644,524 -205 0.42% 59,965,270
2009-09-29 2009-09-25 94.602 644,729 +8,596 0.42% 60,992,483
2009-09-28 2009-09-24 96.361 636,133 -3,275 0.41% 61,298,323
2009-09-25 2009-09-23 97.143 639,408 -921 0.41% 62,113,815
2009-09-24 2009-09-22 96.165 640,329 -4,400 0.41% 61,577,495
2009-09-23 2009-09-21 96.947 644,729 +2,559 0.42% 62,504,693
2009-09-22 2009-09-18 99.684 642,170 -37,860 0.41% 64,013,848
2009-09-21 2009-09-17 100.661 680,030 -21,284 0.44% 68,452,458
2009-09-18 2009-09-16 98.706 701,314 -1,637 0.45% 69,224,150
2009-09-17 2009-09-15 97.729 702,951 +205 0.45% 68,698,745
2009-09-16 2009-09-14 97.143 702,746 -409 0.45% 68,266,638
2009-09-15 2009-09-11 97.729 703,155 +6,958 0.45% 68,718,682
2009-09-14 2009-09-10 98.706 696,197 -14,940 0.45% 68,719,070
2009-09-11 2009-09-09 94.211 711,137 -3,683 0.46% 66,996,800
2009-09-10 2009-09-08 90.693 714,820 +3,786 0.46% 64,828,866
2009-09-09 2009-09-07 92.647 711,034 +3,581 0.46% 65,875,277
2009-09-08 2009-09-04 95.774 707,453 -205 0.46% 67,755,947
2009-09-07 2009-09-03 96.361 707,658 +512 0.46% 68,190,533
2009-09-04 2009-09-02 95.579 707,146 +102 0.46% 67,588,327
2009-09-03 2009-09-01 91.670 707,044 +7,163 0.46% 64,814,628
2009-09-02 2009-08-31 89.911 699,881 -22,716 0.45% 62,926,819
2009-09-01 2009-08-28 93.624 722,597 +1,842 0.47% 67,652,744
2009-08-31 2009-08-27 92.452 720,755 +13,609 0.47% 66,635,023
2009-08-28 2009-08-26 90.302 707,146 +3,172 0.46% 63,856,456
2009-08-27 2009-08-25 86.783 703,974 +3,377 0.45% 61,093,265
2009-08-26 2009-08-24 88.933 700,597 +1,842 0.45% 62,306,509
2009-08-25 2009-08-21 87.956 698,755 +4,706 0.45% 61,459,807
2009-08-24 2009-08-20 89.324 694,049 -2,660 0.45% 61,995,487
2009-08-21 2009-08-19 87.174 696,709 -26,706 0.45% 60,735,138
2009-08-20 2009-08-18 88.152 723,415 +21,692 0.47% 63,770,203
2009-08-19 2009-08-17 94.015 701,723 -6,139 0.45% 65,972,742
2009-08-18 2009-08-14 96.361 707,862 +1,330 0.46% 68,210,191
2009-08-17 2009-08-13 99.879 706,532 -3,888 0.46% 70,567,785
2009-08-14 2009-08-12 98.511 710,420 +75,617 0.46% 69,984,113
2009-08-13 2009-08-11 96.556 634,803 +3,786 0.41% 61,294,240
2009-08-12 2009-08-10 95.774 631,017 +20,362 0.41% 60,435,328
2009-08-11 2009-08-07 98.511 610,655 -8,902 0.39% 60,156,173
2009-08-10 2009-08-06 100.465 619,557 +2,149 0.40% 62,244,092
2009-08-07 2009-08-05 101.834 617,408 -5,935 0.40% 62,872,933
2009-08-06 2009-08-04 103.202 623,343 +21,795 0.40% 64,330,178
2009-08-05 2009-08-03 104.766 601,548 +3,581 0.39% 63,021,513
2009-08-04 2009-07-31 102.420 597,967 +24,353 0.39% 61,243,817
2009-08-03 2009-07-30 97.338 573,614 +22,409 0.37% 55,834,526
2009-07-31 2009-07-29 100.465 551,205 +42,465 0.36% 55,377,075
2009-07-30 2009-07-28 101.443 508,740 +36,632 0.33% 51,607,995
2009-07-29 2009-07-27 96.165 472,108 +13,813 0.30% 45,400,455
2009-07-28 2009-07-24 92.256 458,295 +2,558 0.30% 42,280,573
2009-07-27 2009-07-23 91.474 455,737 +3,275 0.29% 41,688,272
2009-07-24 2009-07-22 91.865 452,462 +19,032 0.29% 41,565,568
2009-07-23 2009-07-21 91.670 433,430 +512 0.28% 39,732,469
2009-07-22 2009-07-20 92.061 432,918 +13,377 0.28% 39,854,769
2009-07-21 2009-07-17 90.302 419,541 +1,535 0.27% 37,885,248
2009-07-20 2009-07-16 90.888 418,006 +818 0.27% 37,991,743
2009-07-17 2009-07-15 89.911 417,188 +4,502 0.27% 37,509,682
2009-07-16 2009-07-14 91.865 412,686 +7,163 0.27% 37,911,533
2009-07-15 2009-07-13 91.083 405,523 +5,730 0.26% 36,936,450
2009-07-14 2009-07-10 92.061 399,793 +7,982 0.26% 36,805,256
2009-07-13 2009-07-09 95.970 391,811 +5,218 0.25% 37,602,079
2009-07-10 2009-07-08 91.083 386,593 -3,274 0.25% 35,212,240
2009-07-09 2009-07-07 86.783 389,867 +5,218 0.25% 33,833,988
2009-07-08 2009-07-06 87.761 384,649 +205 0.25% 33,757,066
2009-07-07 2009-07-03 87.761 384,444 +3,683 0.25% 33,739,075
2009-07-06 2009-07-02 88.347 380,761 +8,903 0.25% 33,639,121
2009-07-03 2009-06-30 88.933 371,858 -3,275 0.24% 33,070,615
2009-07-02 2009-06-29 89.911 375,133 +8,084 0.24% 33,728,486
2009-06-30 2009-06-26 90.106 367,049 -49,320 0.24% 33,073,390
2009-06-29 2009-06-25 91.474 416,369 -92,398 0.27% 38,087,107
2009-06-26 2009-06-24 91.474 508,767 -48,400 0.33% 46,539,159
2009-06-25 2009-06-23 90.302 557,167 +175,356 0.36% 50,313,104
2009-06-24 2009-06-22 92.256 381,811 -7,367 0.28% 35,224,447
2009-06-23 2009-06-19 90.693 389,178 +1,432 0.29% 35,295,554
2009-06-22 2009-06-18 88.347 387,746 +69,887 0.29% 34,256,225
2009-06-19 2009-06-17 104.570 317,859 -15,686 0.24% 33,238,548
2009-06-18 2009-06-16 103.202 333,545 +23,535 0.25% 34,422,476
2009-06-17 2009-06-15 109.457 310,010 +35,946 0.23% 33,932,626
2009-06-16 2009-06-12 110.434 274,064 -22,921 0.20% 30,265,941
2009-06-15 2009-06-11 109.457 296,985 -30,287 0.22% 32,506,955
2009-06-12 2009-06-10 103.202 327,272 -14,019 0.24% 33,775,090
2009-06-11 2009-06-09 99.684 341,291 +5,628 0.25% 34,021,132
2009-06-10 2009-06-08 104.766 335,663 +1,944 0.25% 35,165,922
2009-06-09 2009-06-05 110.434 333,719 -31,925 0.25% 36,853,872
2009-06-08 2009-06-04 111.802 365,644 -23,943 0.27% 40,879,750
2009-06-05 2009-06-03 107.697 389,587 -6,242 0.29% 41,957,519
2009-06-04 2009-06-02 102.420 395,829 +1,842 0.29% 40,540,831
2009-06-03 2009-06-01 99.684 393,987 +31,413 0.29% 39,274,061
2009-06-02 2009-05-29 95.188 362,574 +2,763 0.27% 34,512,734
2009-06-01 2009-05-27 93.820 359,811 +9,516 0.27% 33,757,433
2009-05-29 2009-05-26 96.947 350,295 +2,892 0.26% 33,960,131
2009-05-27 2009-05-25 98.511 347,403 +4,809 0.26% 34,222,982
2009-05-26 2009-05-22 94.993 342,594 +16,679 0.25% 32,543,913
2009-05-25 2009-05-21 96.165 325,915 -1,944 0.24% 31,341,747
2009-05-22 2009-05-20 94.993 327,859 -3,377 0.24% 31,144,196
2009-05-21 2009-05-19 96.752 331,236 +819 0.25% 32,047,671
2009-05-20 2009-05-18 95.384 330,417 +10,027 0.25% 31,516,353
2009-05-19 2009-05-15 93.820 320,390 +5,117 0.24% 30,058,959
2009-05-18 2009-05-14 91.865 315,273 +2,967 0.23% 28,962,656
2009-05-15 2009-05-13 94.993 312,306 -7,879 0.23% 29,666,775
2009-05-14 2009-05-12 97.729 320,185 +3,581 0.24% 31,291,381
2009-05-13 2009-05-11 99.879 316,604 -6,139 0.23% 31,622,124
2009-05-12 2009-05-08 93.820 322,743 +16,167 0.24% 30,279,717
2009-05-11 2009-05-07 92.647 306,576 +15,758 0.23% 28,403,394
2009-05-08 2009-05-06 90.302 290,818 +13,916 0.22% 26,261,347
2009-05-07 2009-05-05 92.647 276,902 +40,009 0.21% 25,654,183
2009-05-06 2009-05-04 86.197 236,893 +10,334 0.18% 20,419,475
2009-05-05 2009-04-30 86.783 226,559 +37,144 0.17% 19,661,563
2009-04-30 2009-04-28 106.916 189,415 +8,623 0.14% 20,251,418
2009-04-29 2009-04-27 106.916 180,792 +106,417 0.13% 19,329,485
2009-04-28 2009-04-24 106.916 74,375 -614 0.06% 7,951,848
2009-04-24 2009-04-22 104.766 74,989 -614 0.06% 7,856,265
2009-04-22 2009-04-20 107.893 75,603 -3,786 0.06% 8,157,026
2009-04-21 2009-04-17 102.029 79,389 +1,637 0.06% 8,099,992
2009-04-20 2009-04-16 105.156 77,752 -512 0.06% 8,176,126
2009-04-17 2009-04-15 102.225 78,264 +410 0.06% 8,000,506
2009-04-16 2009-04-14 102.029 77,854 -1,330 0.06% 7,943,377
2009-04-15 2009-04-09 94.211 79,184 -9,005 0.06% 7,459,990
2009-04-14 2009-04-08 87.956 88,189 +1,535 0.07% 7,756,766
2009-04-09 2009-04-07 86.783 86,654 +3,479 0.06% 7,520,130
2009-04-07 2009-04-03 91.083 83,175 +3,684 0.06% 7,575,869
2009-04-06 2009-04-02 95.384 79,491 -6,856 0.06% 7,582,135
2009-04-03 2009-04-01 93.429 86,347 -1,740 0.06% 8,067,313
2009-04-02 2009-03-31 90.497 88,087 +103 0.07% 7,971,619
2009-04-01 2009-03-30 87.370 87,984 -205 0.07% 7,687,143
2009-03-31 2009-03-27 88.543 88,189 +512 0.07% 7,808,478
2009-03-30 2009-03-26 89.520 87,677 +6,139 0.07% 7,848,830
2009-03-27 2009-03-25 93.624 81,538 -205 0.06% 7,633,950
2009-03-26 2009-03-24 87.956 81,743 -613 0.06% 7,189,800
2009-03-25 2009-03-23 84.633 82,356 -512 0.06% 6,970,066
2009-03-24 2009-03-20 80.138 82,868 -1,023 0.06% 6,640,862
2009-03-23 2009-03-19 77.792 83,891 +102 0.06% 6,526,077
2009-03-20 2009-03-18 78.574 83,789 -2,456 0.06% 6,583,651
2009-03-19 2009-03-17 72.124 86,245 +2,149 0.06% 6,220,339
2009-03-18 2009-03-16 74.860 84,096 +716 0.06% 6,295,466
2009-03-17 2009-03-13 75.251 83,380 +1,842 0.06% 6,274,460
2009-03-16 2009-03-12 77.401 81,538 -1,330 0.06% 6,311,157
2009-03-13 2009-03-11 74.860 82,868 -307 0.06% 6,203,537
2009-03-12 2009-03-10 66.651 83,175 +716 0.06% 5,543,716
2009-03-11 2009-03-09 73.101 82,459 +1,228 0.06% 6,027,864
2009-03-10 2009-03-06 80.138 81,231 -512 0.06% 6,509,676
2009-03-09 2009-03-05 78.574 81,743 +2,047 0.06% 6,422,888
2009-03-06 2009-03-04 80.138 79,696 +205 0.06% 6,386,665
2009-03-05 2009-03-03 80.333 79,491 +1,739 0.06% 6,385,774
2009-03-04 2009-03-02 86.979 77,752 +102 0.06% 6,762,781
2009-03-03 2009-02-27 87.956 77,650 +205 0.06% 6,829,796
2009-03-02 2009-02-26 88.543 77,445 -4,558 0.06% 6,857,177
2009-02-27 2009-02-25 88.152 82,003 +5,219 0.06% 7,228,697
2009-02-26 2009-02-24 97.534 76,784 +511 0.06% 7,489,021
2009-02-25 2009-02-23 98.706 76,273 +512 0.06% 7,528,630
2009-02-24 2009-02-20 101.638 75,761 +512 0.06% 7,700,214
2009-02-23 2009-02-19 109.847 75,249 -21 0.06% 8,265,912
2009-02-20 2009-02-18 108.088 75,270 -23,637 0.06% 8,135,810
2009-02-18 2009-02-16 106.525 98,907 +35,814 0.08% 10,536,037
2009-02-17 2009-02-13 108.088 63,093 -1,024 0.05% 6,819,618
2009-02-16 2009-02-12 104.375 64,117 -511 0.05% 6,692,189
2009-02-13 2009-02-11 103.593 64,628 +511 0.05% 6,694,996
2009-02-12 2009-02-10 107.502 64,117 -10,232 0.05% 6,892,704
2009-02-11 2009-02-09 107.111 74,349 -205 0.06% 7,963,600
2009-02-09 2009-02-05 101.638 74,554 -1,739 0.06% 7,577,537
2009-02-06 2009-02-04 94.797 76,293 -614 0.06% 7,232,362
2009-02-05 2009-02-03 94.406 76,907 +512 0.06% 7,260,504
2009-02-04 2009-02-02 91.083 76,395 -20,158 0.06% 6,958,323
2009-02-03 2009-01-30 96.947 96,553 +409 0.07% 9,360,546
2009-02-02 2009-01-29 100.465 96,144 +20,465 0.07% 9,659,153
2009-01-30 2009-01-23 103.202 75,679 -307 0.06% 7,810,216
2009-01-29 2009-01-22 101.638 75,986 -512 0.06% 7,723,082
2009-01-23 2009-01-21 101.638 76,498 -1,539 0.06% 7,775,121
2009-01-22 2009-01-20 103.593 78,037 -22,060 0.06% 8,084,072
2009-01-21 2009-01-19 106.720 100,097 -2,763 0.08% 10,682,366
2009-01-20 2009-01-16 103.593 102,860 +14,796 0.08% 10,655,556
2009-01-19 2009-01-15 103.984 88,064 -11,051 0.07% 9,157,223
2009-01-16 2009-01-14 105.547 99,115 -19,032 0.08% 10,461,330
2009-01-15 2009-01-13 106.525 118,147 -23,330 0.09% 12,585,572
2009-01-14 2009-01-12 101.638 141,477 -10,130 0.11% 14,379,472
2009-01-13 2009-01-09 104.570 151,607 -26,052 0.12% 15,853,559
2009-01-12 2009-01-08 100.661 177,659 -10,744 0.14% 17,883,322
2009-01-09 2009-01-07 106.720 188,403 -18,520 0.14% 20,106,395
2009-01-08 2009-01-06 107.502 206,923 +57,301 0.16% 22,244,631
2009-01-07 2009-01-05 102.225 149,622 -87,078 0.11% 15,295,050
2009-01-06 2009-01-02 97.143 236,700 -129,541 0.18% 22,993,675
2009-01-05 2008-12-31 96.752 366,241 +98,848 0.28% 35,434,467
2009-01-02 2008-12-29 96.361 267,393 +204,341 0.21% 25,766,219
2008-12-30 2008-12-24 94.602 63,052 +1,330 0.05% 5,964,829
2008-12-29 2008-12-22 107.502 61,722 -4,625 0.05% 6,635,237
2008-12-23 2008-12-19 103.788 66,347 +2,230 0.05% 6,886,040
2008-12-22 2008-12-18 103.397 64,117 -37,256 0.05% 6,629,528
2008-12-19 2008-12-17 104.570 101,373 +34,555 0.08% 10,600,585
2008-12-18 2008-12-16 97.729 66,818 -5,014 0.05% 6,530,061
2008-12-17 2008-12-15 103.593 71,832 -14,939 0.06% 7,441,279
2008-12-16 2008-12-12 98.706 86,771 +228 0.07% 8,564,849
2008-12-15 2008-12-11 99.879 86,543 -12,688 0.07% 8,643,837
2008-12-12 2008-12-10 91.279 99,231 +22,102 0.08% 9,057,701
2008-12-11 2008-12-09 91.865 77,129 +102 0.06% 7,085,480
2008-12-10 2008-12-08 89.911 77,027 -409 0.06% 6,925,555
2008-12-09 2008-12-05 87.565 77,436 -614 0.06% 6,780,702
2008-12-08 2008-12-04 87.956 78,050 -4,400 0.06% 6,864,978
2008-12-05 2008-12-03 87.167 82,450 -1,432 0.07% 7,186,903
2008-12-04 2008-12-02 81.941 83,882 -4,922 0.07% 6,873,336
2008-12-03 2008-12-01 84.554 88,804 +6,643 0.07% 7,508,704
2008-12-02 2008-11-28 83.807 82,161 +3,108 0.06% 6,885,672
2008-12-01 2008-11-27 89.967 79,053 +2,786 0.06% 7,112,130
2008-11-27 2008-11-25 95.193 76,267 +535 0.06% 7,260,075
2008-11-26 2008-11-24 90.527 75,732 -1,821 0.06% 6,855,757
2008-11-25 2008-11-21 90.900 77,553 +536 0.06% 7,049,557
2008-11-24 2008-11-20 88.847 77,017 -643 0.06% 6,842,705
2008-11-21 2008-11-19 95.006 77,660 +750 0.06% 7,378,183
2008-11-19 2008-11-17 99.859 76,910 -1,072 0.06% 7,680,171
2008-11-18 2008-11-14 96.126 77,982 -750 0.06% 7,496,109
2008-11-17 2008-11-13 98.366 78,732 +1,072 0.06% 7,744,550
2008-11-14 2008-11-12 104.712 77,660 +13,394 0.06% 8,131,947
2008-11-13 2008-11-11 111.432 64,266 -12,859 0.05% 7,161,267
2008-11-12 2008-11-10 106.205 77,125 +536 0.06% 8,191,090
2008-11-11 2008-11-07 99.859 76,589 +10,715 0.06% 7,648,116
2008-11-10 2008-11-06 99.673 65,874 -535 0.05% 6,565,829
2008-11-07 2008-11-05 112.925 66,409 +1,607 0.05% 7,499,228
2008-11-05 2008-11-03 119.458 64,802 -8,679 0.05% 7,741,100
2008-11-04 2008-10-31 98.739 73,481 -18,216 0.06% 7,255,461
2008-11-03 2008-10-30 92.953 91,697 +15,001 0.07% 8,523,515
2008-10-31 2008-10-29 81.941 76,696 +429 0.06% 6,284,511
2008-10-30 2008-10-28 75.034 76,267 -1,072 0.06% 5,722,647
2008-10-29 2008-10-27 65.328 77,339 +214 0.06% 5,052,437
2008-10-28 2008-10-24 74.661 77,125 -535 0.06% 5,758,236
2008-10-27 2008-10-23 75.781 77,660 -2,729 0.06% 5,885,152
2008-10-24 2008-10-22 67.755 80,389 -43,610 0.06% 5,446,751
2008-10-23 2008-10-21 57.116 123,999 +3,215 0.10% 7,082,293
2008-10-22 2008-10-20 71.115 120,784 +2,464 0.09% 8,589,515
2008-10-21 2008-10-17 82.500 118,320 -8,036 0.09% 9,761,458
2008-10-20 2008-10-16 82.687 126,356 -536 0.10% 10,448,017
2008-10-17 2008-10-15 83.994 126,892 +1,607 0.10% 10,658,130
2008-10-16 2008-10-14 87.913 125,285 -536 0.10% 11,014,233
2008-10-15 2008-10-13 84.367 125,821 -29,466 0.10% 10,615,143
2008-10-14 2008-10-10 83.994 155,287 +214 0.12% 13,043,132
2008-10-10 2008-10-08 113.112 155,073 +8,572 0.12% 17,540,545
2008-10-09 2008-10-06 127.484 146,501 -10,179 0.11% 18,676,503
2008-10-06 2008-10-02 127.670 156,680 +5,358 0.12% 20,003,405
2008-10-03 2008-09-30 120.951 151,322 +2,250 0.12% 18,302,539
2008-10-02 2008-09-29 118.338 149,072 -322 0.11% 17,640,854
2008-09-30 2008-09-26 110.498 149,394 -3,107 0.11% 16,507,798
2008-09-29 2008-09-25 106.392 152,501 +964 0.12% 16,224,892
2008-09-25 2008-09-23 103.219 151,537 +12,751 0.12% 15,641,489
2008-09-24 2008-09-22 112.738 138,786 +857 0.11% 15,646,488
2008-09-23 2008-09-19 117.778 137,929 -535 0.11% 16,244,981
2008-09-19 2008-09-17 129.724 138,464 -322 0.11% 17,962,052
2008-09-18 2008-09-16 126.924 138,786 +214 0.11% 17,615,251
2008-09-17 2008-09-12 128.604 138,572 +108 0.11% 17,820,873
2008-09-16 2008-09-11 134.390 138,464 +1,607 0.11% 18,608,169
2008-09-12 2008-09-10 130.284 136,857 +2,572 0.10% 17,830,220
2008-09-08 2008-09-04 160.521 134,285 -39,432 0.10% 21,555,605
2008-09-05 2008-09-03 156.788 173,717 +37,503 0.13% 27,236,787
2008-09-04 2008-09-02 159.401 136,214 +1,071 0.10% 21,712,703
2008-09-03 2008-09-01 159.961 135,143 -321 0.10% 21,617,658
2008-09-02 2008-08-29 155.295 135,464 +7,608 0.10% 21,036,888
2008-09-01 2008-08-28 154.175 127,856 +214 0.10% 19,712,215
2008-08-29 2008-08-27 152.122 127,642 -857 0.10% 19,417,150
2008-08-27 2008-08-25 152.682 128,499 +4,607 0.10% 19,619,472
2008-08-26 2008-08-21 145.589 123,892 +1,715 0.10% 18,037,325
2008-08-25 2008-08-20 150.629 122,177 -14,707 0.09% 18,403,366
2008-08-21 2008-08-19 143.536 136,884 +17,171 0.11% 19,647,771
2008-08-20 2008-08-18 145.402 119,713 +2,893 0.09% 17,406,564
2008-08-19 2008-08-15 149.322 116,820 +2,250 0.09% 17,443,815
2008-08-18 2008-08-14 155.668 114,570 +4,286 0.09% 17,834,923
2008-08-15 2008-08-13 160.521 110,284 -214 0.08% 17,702,933
2008-08-14 2008-08-12 169.667 110,498 -107 0.08% 18,747,898
2008-08-13 2008-08-11 173.587 110,605 -107 0.08% 19,199,591
2008-08-12 2008-08-08 174.147 110,712 -107 0.08% 19,280,159
2008-08-11 2008-08-07 177.693 110,819 -1,286 0.09% 19,691,801
2008-08-05 2008-08-01 170.787 112,105 -107 0.09% 19,146,101
2008-07-31 2008-07-29 165.374 112,212 -20,359 0.09% 18,556,980
2008-07-30 2008-07-28 160.895 132,571 -1,072 0.10% 21,329,961
2008-07-29 2008-07-25 159.401 133,643 +21,431 0.10% 21,302,882
2008-07-25 2008-07-23 166.308 112,212 -5,358 0.09% 18,661,703
2008-07-24 2008-07-22 160.895 117,570 -2,572 0.09% 18,916,381
2008-07-23 2008-07-21 156.975 120,142 +2,143 0.09% 18,859,281
2008-07-21 2008-07-17 161.081 117,999 +6,322 0.09% 19,007,430
2008-07-18 2008-07-16 167.987 111,677 -750 0.09% 18,760,332
2008-07-17 2008-07-15 159.775 112,427 +215 0.09% 17,962,991
2008-07-16 2008-07-14 157.722 112,212 +642 0.09% 17,698,248
2008-07-15 2008-07-11 163.508 111,570 +108 0.09% 18,242,561
2008-07-09 2008-07-07 168.174 111,462 +107 0.09% 18,745,019
2008-07-08 2008-07-04 172.654 111,355 +2,571 0.09% 19,225,858
2008-07-07 2008-07-03 177.320 108,784 +1,179 0.08% 19,289,586
2008-07-04 2008-07-02 182.360 107,605 -321 0.08% 19,622,814
2008-07-03 2008-06-30 183.666 107,926 -7,139 0.08% 19,822,364
2008-07-02 2008-06-27 183.853 115,065 -5,894 0.09% 21,155,035
2008-06-30 2008-06-26 179.187 120,959 -10,715 0.09% 21,674,231
2008-06-27 2008-06-25 179.560 131,674 +2,572 0.10% 23,643,370
2008-06-26 2008-06-24 179.187 129,102 +5,357 0.10% 23,133,347
2008-06-25 2008-06-23 180.493 123,745 -214 0.10% 22,335,126
2008-06-23 2008-06-19 188.146 123,959 -964 0.10% 23,322,380
2008-06-20 2008-06-18 197.852 124,923 -107 0.10% 24,716,248
2008-06-19 2008-06-17 189.266 125,030 +750 0.10% 23,663,907
2008-06-18 2008-06-16 192.252 124,280 +535 0.10% 23,893,113
2008-06-17 2008-06-13 187.399 123,745 -107 0.10% 23,189,727
2008-06-16 2008-06-12 184.040 123,852 +1,072 0.10% 22,793,668
2008-06-13 2008-06-11 182.920 122,780 +964 0.09% 22,458,874
2008-06-12 2008-06-10 182.920 121,816 +429 0.09% 22,282,539
2008-06-11 2008-06-06 194.865 121,387 +1,500 0.09% 23,654,128
2008-06-06 2008-06-04 202.332 119,887 -2,786 0.09% 24,256,919
2008-06-05 2008-06-03 204.198 122,673 +1,179 0.09% 25,049,588
2008-06-04 2008-06-02 205.318 121,494 -215 0.09% 24,944,901
2008-06-03 2008-05-30 204.945 121,709 -3,000 0.09% 24,943,610
2008-05-30 2008-05-28 203.078 124,709 -107 0.10% 25,325,671
2008-05-29 2008-05-27 199.718 124,816 -107 0.10% 24,928,050
2008-05-28 2008-05-26 191.132 124,923 -214 0.10% 23,876,828
2008-05-27 2008-05-23 193.372 125,137 -16,609 0.10% 24,198,016
2008-05-26 2008-05-22 189.639 141,746 -536 0.11% 26,880,590
2008-05-23 2008-05-21 175.827 142,282 -7,781 0.11% 25,016,995
2008-05-22 2008-05-20 178.440 150,063 +20,787 0.12% 26,777,239
2008-05-21 2008-05-19 191.132 129,276 +1,714 0.10% 24,708,827
2008-05-20 2008-05-16 194.119 127,562 +2,143 0.10% 24,762,183
2008-05-16 2008-05-14 200.838 125,419 +12,925 0.10% 25,188,939
2008-05-15 2008-05-13 199.345 112,494 +215 0.09% 22,425,126
2008-05-14 2008-05-09 201.958 112,279 +643 0.09% 22,675,667
2008-05-13 2008-05-08 203.451 111,636 -4,501 0.09% 22,712,505
2008-05-08 2008-05-06 201.212 116,137 -23,894 0.09% 23,368,113
2008-05-07 2008-05-05 210.544 140,031 +6,027 0.11% 29,482,721
2008-05-05 2008-04-30 209.051 134,004 +643 0.10% 28,013,673
2008-05-02 2008-04-29 213.157 133,361 -536 0.10% 28,426,881
2008-04-30 2008-04-28 209.051 133,897 -1,607 0.10% 27,991,305
2008-04-29 2008-04-25 194.119 135,504 -215 0.10% 26,303,875
2008-04-28 2008-04-24 195.985 135,719 -1,319 0.10% 26,598,933
2008-04-25 2008-04-23 187.399 137,038 +2,572 0.11% 25,680,826
2008-04-24 2008-04-22 190.386 134,466 -536 0.10% 25,600,410
2008-04-23 2008-04-21 176.947 135,002 -549 0.10% 23,888,166
2008-04-22 2008-04-18 170.974 135,551 +643 0.10% 23,175,679
2008-04-21 2008-04-17 178.627 134,908 +3,214 0.10% 24,098,162
2008-04-18 2008-04-16 173.960 131,694 +8,251 0.10% 22,909,530
2008-04-16 2008-04-14 170.414 123,443 -6,965 0.09% 21,036,405
2008-04-15 2008-04-11 171.720 130,408 -2,143 0.10% 22,393,725
2008-04-14 2008-04-10 164.441 132,551 +1,179 0.10% 21,796,823
2008-04-11 2008-04-09 156.788 131,372 +750 0.10% 20,597,588
2008-04-10 2008-04-08 166.868 130,622 +2,143 0.10% 21,796,568
2008-04-09 2008-04-07 163.508 128,479 -4,929 0.10% 21,007,314
2008-04-08 2008-04-03 162.015 133,408 +19,073 0.10% 21,614,036
2008-04-07 2008-04-02 171.534 114,335 -7,394 0.09% 19,612,320
2008-04-03 2008-04-01 166.868 121,729 +26,894 0.09% 20,312,615
2008-04-02 2008-03-31 165.001 94,835 -857 0.07% 15,647,868
2008-04-01 2008-03-28 163.508 95,692 +107 0.07% 15,646,385
2008-03-28 2008-03-26 149.322 95,585 +4,393 0.07% 14,272,958
2008-03-25 2008-03-19 147.269 91,192 -643 0.07% 13,429,753
2008-03-20 2008-03-18 141.669 91,835 +214 0.07% 13,010,209
2008-03-19 2008-03-17 146.522 91,621 +643 0.07% 13,424,526
2008-03-17 2008-03-13 165.748 90,978 -1,714 0.07% 15,079,385
2008-03-14 2008-03-12 162.948 92,692 -643 0.07% 15,103,958
2008-03-13 2008-03-11 156.228 93,335 +1,607 0.07% 14,581,569
2008-03-12 2008-03-10 160.335 91,728 -643 0.07% 14,707,178
2008-03-11 2008-03-07 157.535 92,371 +2,572 0.07% 14,551,654
2008-03-10 2008-03-06 162.201 89,799 +536 0.07% 14,565,505
2008-03-07 2008-03-05 166.494 89,263 -429 0.07% 14,861,772
2008-03-05 2008-03-03 167.054 89,692 -1,179 0.07% 14,983,422
2008-03-04 2008-02-29 165.561 90,871 +643 0.07% 15,044,688
2008-03-03 2008-02-28 162.388 90,228 +322 0.07% 14,651,931
2008-02-29 2008-02-27 169.481 89,906 +2,143 0.07% 15,237,327
2008-02-28 2008-02-26 170.414 87,763 +5,780 0.07% 14,956,036
2008-02-27 2008-02-25 174.147 81,983 -643 0.06% 14,277,091
2008-02-26 2008-02-22 177.320 82,626 -643 0.06% 14,651,247
2008-02-25 2008-02-21 177.320 83,269 -428 0.06% 14,765,264
2008-02-22 2008-02-20 169.481 83,697 -429 0.06% 14,185,022
2008-02-21 2008-02-19 167.987 84,126 -1,286 0.06% 14,132,110
2008-02-20 2008-02-18 163.321 85,412 +215 0.07% 13,949,583
2008-02-18 2008-02-14 161.828 85,197 -5,144 0.07% 13,787,251
2008-02-15 2008-02-13 156.415 90,341 -33,266 0.07% 14,130,684
2008-02-14 2008-02-12 151.002 123,607 -536 0.10% 18,664,908
2008-02-13 2008-02-11 151.189 124,143 +11,768 0.10% 18,769,017
2008-02-12 2008-02-06 150.629 112,375 -151,940 0.09% 16,926,903
2008-02-11 2008-02-04 151.189 264,315 -110,473 0.20% 39,961,437
2008-02-05 2008-02-01 150.069 374,788 -535 0.29% 56,243,974
2008-02-04 2008-01-31 147.456 375,323 -429 0.29% 55,343,490
2008-02-01 2008-01-30 150.255 375,752 -321 0.29% 56,458,775
2008-01-31 2008-01-29 149.322 376,073 +284,232 0.29% 56,156,032
2008-01-30 2008-01-28 152.869 91,841 +2,893 0.07% 14,039,601
2008-01-29 2008-01-25 144.283 88,948 -107 0.07% 12,833,643
2008-01-28 2008-01-24 147.456 89,055 +1,715 0.07% 13,131,661
2008-01-25 2008-01-23 153.055 87,340 +5,679 0.07% 13,367,842
2008-01-24 2008-01-22 138.683 81,661 +1,285 0.06% 11,324,989
2008-01-23 2008-01-21 151.002 80,376 +2,679 0.06% 12,136,939
2008-01-22 2008-01-18 160.708 77,697 +7,822 0.06% 12,486,527
2008-01-21 2008-01-17 153.055 69,875 -5,036 0.05% 10,694,733
2008-01-18 2008-01-16 168.174 74,911 -214 0.06% 12,598,089
2008-01-17 2008-01-15 170.974 75,125 -9,436 0.06% 12,844,412
2008-01-16 2008-01-14 160.148 84,561 -1,179 0.07% 13,542,276
2008-01-15 2008-01-11 153.055 85,740 -1,821 0.07% 13,122,954
2008-01-14 2008-01-10 150.069 87,561 -3,650 0.07% 13,140,171
2008-01-11 2008-01-09 151.749 91,211 -751 0.07% 13,841,145
2008-01-10 2008-01-08 152.122 91,962 -5,036 0.07% 13,989,439
2008-01-09 2008-01-07 146.336 96,998 -1,715 0.07% 14,194,272
2008-01-07 2008-01-03 131.590 98,713 +27,003 0.08% 12,989,659
2008-01-04 2008-01-02 135.697 71,710 -1,614 0.06% 9,730,797
2008-01-03 2007-12-31 131.777 73,324 -1,286 0.06% 9,662,402
2008-01-02 2007-12-27 129.724 74,610 +215 0.06% 9,678,680
2007-12-28 2007-12-24 128.790 74,395 -643 0.06% 9,581,359
2007-12-27 2007-12-20 121.511 75,038 +857 0.06% 9,117,935
2007-12-21 2007-12-19 125.244 74,181 +2,143 0.06% 9,290,722
2007-12-18 2007-12-14 129.164 72,038 +1,065 0.06% 9,304,692
2007-12-17 2007-12-13 128.790 70,973 +964 0.05% 9,140,638
2007-12-14 2007-12-12 130.470 70,009 +1,500 0.05% 9,134,091
2007-12-13 2007-12-11 126.924 68,509 +3,858 0.05% 8,695,425
2007-12-12 2007-12-10 128.604 64,651 +1,714 0.05% 8,314,358
2007-12-11 2007-12-07 134.390 62,937 -536 0.05% 8,458,100
2007-12-10 2007-12-06 139.430 63,473 +1,181 0.05% 8,850,013
2007-12-05 2007-12-03 139.803 62,292 -2,786 0.05% 8,708,600
2007-12-03 2007-11-29 137.003 65,078 -643 0.05% 8,915,886
2007-11-30 2007-11-28 131.030 65,721 +1,393 0.05% 8,611,435
2007-11-29 2007-11-27 139.243 64,328 -4,286 0.05% 8,957,218
2007-11-27 2007-11-23 126.364 68,614 -107 0.05% 8,670,331
2007-11-23 2007-11-21 133.173 68,721 -2,358 0.05% 9,151,798
2007-11-22 2007-11-20 133.356 71,079 -790 0.06% 9,478,823
2007-11-21 2007-11-19 134.088 71,869 -5,576 0.06% 9,636,763
2007-11-19 2007-11-15 128.783 77,445 -2,296 0.06% 9,973,593
2007-11-16 2007-11-14 128.051 79,741 -2,514 0.06% 10,210,930
2007-11-15 2007-11-13 125.307 82,255 -110 0.06% 10,307,147
2007-11-14 2007-11-12 124.027 82,365 +875 0.06% 10,215,462
2007-11-13 2007-11-09 127.868 81,490 +547 0.06% 10,419,985
2007-11-12 2007-11-08 130.795 80,943 +109 0.06% 10,586,952
2007-11-09 2007-11-07 135.368 80,834 -14,104 0.06% 10,942,370
2007-11-08 2007-11-06 127.685 94,938 +11,480 0.07% 12,122,190
2007-11-07 2007-11-05 128.051 83,458 +3,389 0.06% 10,686,897
2007-11-06 2007-11-02 126.771 80,069 -218 0.06% 10,150,402
2007-11-05 2007-11-01 133.173 80,287 -219 0.06% 10,692,080
2007-11-01 2007-10-30 132.990 80,506 -656 0.06% 10,706,518
2007-10-31 2007-10-29 132.442 81,162 +547 0.06% 10,749,219
2007-10-30 2007-10-26 130.063 80,615 -219 0.06% 10,485,063
2007-10-29 2007-10-25 130.795 80,834 -765 0.06% 10,572,695
2007-10-26 2007-10-24 119.819 81,599 -328 0.06% 9,777,138
2007-10-25 2007-10-23 126.771 81,927 -11,590 0.06% 10,385,942
2007-10-24 2007-10-22 126.954 93,517 -218 0.07% 11,872,321
2007-10-23 2007-10-18 129.149 93,735 -5,685 0.07% 12,105,761
2007-10-22 2007-10-17 138.112 99,420 +9,183 0.08% 13,731,131
2007-10-18 2007-10-16 140.125 90,237 -71,721 0.07% 12,644,423
2007-10-17 2007-10-15 136.466 161,958 -2,405 0.12% 22,101,759
2007-10-16 2007-10-12 134.454 164,363 +328 0.13% 22,099,223
2007-10-15 2007-10-11 134.454 164,035 -437 0.13% 22,055,122
2007-10-12 2007-10-10 131.710 164,472 -1,968 0.13% 21,662,574
2007-10-10 2007-10-08 120.368 166,440 -547 0.13% 20,034,070
2007-10-09 2007-10-05 117.807 166,987 +1,640 0.13% 19,672,254
2007-10-08 2007-10-04 117.624 165,347 -656 0.13% 19,448,804
2007-10-05 2007-10-03 122.929 166,003 +1,531 0.13% 20,406,607
2007-10-04 2007-10-02 120.917 164,472 -6,123 0.13% 19,887,447
2007-10-03 2007-09-28 115.612 170,595 +1,640 0.13% 19,722,818
2007-10-02 2007-09-27 115.612 168,955 +1,421 0.13% 19,533,215
2007-09-28 2007-09-25 110.673 167,534 -8,200 0.13% 18,541,460
2007-09-27 2007-09-24 113.234 175,734 -546 0.13% 19,899,036
2007-09-24 2007-09-20 113.417 176,280 -547 0.14% 19,993,109
2007-09-21 2007-09-19 111.222 176,827 +547 0.14% 19,666,984
2007-09-19 2007-09-17 111.405 176,280 -1,094 0.14% 19,638,392
2007-09-18 2007-09-14 110.673 177,374 -1,312 0.14% 19,630,481
2007-09-17 2007-09-13 107.014 178,686 +1,094 0.14% 19,121,942
2007-09-14 2007-09-12 107.929 177,592 +3,826 0.14% 19,167,303
2007-09-13 2007-09-11 109.758 173,766 +547 0.13% 19,072,238
2007-09-12 2007-09-10 107.929 173,219 -109 0.13% 18,695,330
2007-09-11 2007-09-07 109.575 173,328 -1,094 0.13% 18,992,457
2007-09-07 2007-09-05 109.941 174,422 +1,094 0.13% 19,176,146
2007-09-06 2007-09-04 109.758 173,328 +5,248 0.13% 19,024,164
2007-09-05 2007-09-03 109.941 168,080 +2,952 0.13% 18,478,900
2007-09-04 2007-08-31 109.941 165,128 +2,733 0.13% 18,154,354
2007-09-03 2007-08-30 111.405 162,395 -2,187 0.12% 18,091,540
2007-08-31 2007-08-29 103.356 164,582 +1,312 0.13% 17,010,473
2007-08-30 2007-08-28 107.929 163,270 +437 0.13% 17,621,546
2007-08-29 2007-08-27 108.112 162,833 -3,389 0.12% 17,604,168
2007-08-28 2007-08-24 108.844 166,222 -9,074 0.13% 18,092,187
2007-08-27 2007-08-23 104.270 175,296 -68,223 0.13% 18,278,159
2007-08-24 2007-08-22 99.514 243,519 -34,330 0.19% 24,233,567
2007-08-23 2007-08-21 96.953 277,849 -875 0.21% 26,938,307
2007-08-21 2007-08-17 87.441 278,724 +1,312 0.21% 24,371,814
2007-08-20 2007-08-16 93.477 277,412 +6,560 0.21% 25,931,745
2007-08-17 2007-08-15 94.209 270,852 +110 0.21% 25,516,721
2007-08-16 2007-08-14 103.173 270,742 -547 0.21% 27,933,177
2007-08-14 2007-08-10 101.160 271,289 +109 0.21% 27,443,716
2007-08-13 2007-08-09 102.624 271,180 +875 0.21% 27,829,546
2007-08-08 2007-08-06 100.612 270,305 -4,920 0.21% 27,195,833
2007-08-07 2007-08-03 103.904 275,225 +765 0.21% 28,597,088
2007-08-06 2007-08-02 103.721 274,460 -328 0.21% 28,467,394
2007-08-03 2007-08-01 104.270 274,788 -2,624 0.21% 28,652,216
2007-08-02 2007-07-31 107.929 277,412 +766 0.21% 29,940,762
2007-07-31 2007-07-27 109.575 276,646 -547 0.21% 30,313,551
2007-07-30 2007-07-26 114.697 277,193 -656 0.21% 31,793,285
2007-07-27 2007-07-25 110.673 277,849 +1,749 0.21% 30,750,332
2007-07-25 2007-07-23 110.673 276,100 -1,093 0.21% 30,556,765
2007-07-24 2007-07-20 106.648 277,193 -875 0.21% 29,562,177
2007-07-23 2007-07-19 105.185 278,068 -218 0.21% 29,248,558
2007-07-20 2007-07-18 105.917 278,286 +109 0.21% 29,475,116
2007-07-19 2007-07-17 108.295 278,177 +328 0.21% 30,125,102
2007-07-18 2007-07-16 112.319 277,849 +8,637 0.21% 31,207,775
2007-07-17 2007-07-13 115.246 269,212 -547 0.21% 31,025,627
2007-07-16 2007-07-12 111.587 269,759 -437 0.21% 30,101,724
2007-07-13 2007-07-11 109.758 270,196 +1,749 0.21% 29,656,218
2007-07-12 2007-07-10 115.246 268,447 -1,093 0.21% 30,937,463
2007-07-11 2007-07-09 116.710 269,540 -875 0.21% 31,457,883
2007-07-10 2007-07-06 112.136 270,415 -1,858 0.21% 30,323,327
2007-07-09 2007-07-05 109.575 272,273 +547 0.21% 29,834,379
2007-07-06 2007-07-04 105.368 271,726 +765 0.21% 28,631,182
2007-07-05 2007-07-03 108.112 270,961 +5,685 0.21% 29,294,080
2007-07-04 2007-06-29 110.490 265,276 -4,155 0.20% 29,310,316
2007-07-03 2007-06-28 101.160 269,431 +59,586 0.21% 27,255,760
2007-06-29 2007-06-27 95.855 209,845 +14,760 0.16% 20,114,790
2007-06-28 2007-06-26 113.417 195,085 +37,391 0.15% 22,125,911
2007-06-27 2007-06-25 126.405 157,694 -984 0.12% 19,933,282
2007-06-26 2007-06-22 128.051 158,678 0.12% 20,318,908

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top