History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 45,700 | +0 | 0.03% | 15,081 |
| 2025-10-13 | 2025-10-09 | 0.320 | 45,700 | +0 | 0.03% | 14,624 |
| 2025-10-10 | 2025-10-08 | 0.300 | 45,700 | +0 | 0.03% | 13,710 |
| 2025-10-09 | 2025-10-06 | 0.325 | 45,700 | +0 | 0.03% | 14,852 |
| 2025-10-08 | 2025-10-03 | 0.320 | 45,700 | +0 | 0.03% | 14,624 |
| 2025-10-06 | 2025-10-02 | 0.320 | 45,700 | +0 | 0.03% | 14,624 |
| 2025-10-03 | 2025-09-30 | 0.340 | 45,700 | +0 | 0.03% | 15,538 |
| 2025-10-02 | 2025-09-29 | 0.330 | 45,700 | +0 | 0.03% | 15,081 |
| 2025-09-30 | 2025-09-26 | 0.325 | 45,700 | +0 | 0.03% | 14,852 |
| 2025-09-29 | 2025-09-25 | 0.325 | 45,700 | +0 | 0.03% | 14,852 |
| 2025-09-26 | 2025-09-24 | 0.345 | 45,700 | +0 | 0.03% | 15,766 |
| 2025-09-25 | 2025-09-23 | 0.345 | 45,700 | +0 | 0.03% | 15,766 |
| 2025-09-24 | 2025-09-22 | 0.320 | 45,700 | +0 | 0.03% | 14,624 |
| 2025-09-23 | 2025-09-19 | 0.310 | 45,700 | +0 | 0.03% | 14,167 |
| 2025-09-22 | 2025-09-18 | 0.335 | 45,700 | +0 | 0.03% | 15,310 |
| 2025-09-19 | 2025-09-17 | 0.315 | 45,700 | +0 | 0.03% | 14,396 |
| 2025-09-18 | 2025-09-16 | 0.340 | 45,700 | +0 | 0.03% | 15,538 |
| 2025-09-17 | 2025-09-15 | 0.350 | 45,700 | +0 | 0.03% | 15,995 |
| 2025-09-16 | 2025-09-12 | 0.265 | 45,700 | +0 | 0.03% | 12,110 |
| 2025-09-15 | 2025-09-11 | 0.260 | 45,700 | +0 | 0.03% | 11,882 |
| 2025-09-12 | 2025-09-10 | 0.255 | 45,700 | +0 | 0.03% | 11,654 |
| 2025-09-11 | 2025-09-09 | 0.248 | 45,700 | +0 | 0.03% | 11,334 |
| 2025-09-10 | 2025-09-08 | 0.249 | 45,700 | +0 | 0.03% | 11,379 |
| 2025-09-09 | 2025-09-05 | 0.234 | 45,700 | +0 | 0.03% | 10,694 |
| 2025-09-08 | 2025-09-04 | 0.230 | 45,700 | +0 | 0.03% | 10,511 |
| 2025-09-05 | 2025-09-03 | 0.230 | 45,700 | +0 | 0.03% | 10,511 |
| 2025-09-04 | 2025-09-02 | 0.224 | 45,700 | +0 | 0.03% | 10,237 |
| 2025-09-03 | 2025-09-01 | 0.219 | 45,700 | +0 | 0.03% | 10,008 |
| 2025-09-02 | 2025-08-29 | 0.217 | 45,700 | +0 | 0.03% | 9,917 |
| 2025-09-01 | 2025-08-28 | 0.215 | 45,700 | +0 | 0.03% | 9,826 |
| 2025-08-29 | 2025-08-27 | 0.219 | 45,700 | +0 | 0.03% | 10,008 |
| 2025-08-28 | 2025-08-26 | 0.229 | 45,700 | +0 | 0.03% | 10,465 |
| 2025-08-27 | 2025-08-25 | 0.224 | 45,700 | +0 | 0.03% | 10,237 |
| 2025-08-26 | 2025-08-22 | 0.225 | 45,700 | +0 | 0.03% | 10,282 |
| 2025-08-25 | 2025-08-21 | 0.229 | 45,700 | +0 | 0.03% | 10,465 |
| 2025-08-22 | 2025-08-20 | 0.230 | 45,700 | +0 | 0.03% | 10,511 |
| 2025-08-21 | 2025-08-19 | 0.230 | 45,700 | +0 | 0.03% | 10,511 |
| 2025-08-20 | 2025-08-18 | 0.235 | 45,700 | +0 | 0.03% | 10,740 |
| 2025-08-19 | 2025-08-15 | 0.230 | 45,700 | +0 | 0.03% | 10,511 |
| 2025-08-18 | 2025-08-14 | 0.220 | 45,700 | +0 | 0.03% | 10,054 |
| 2025-08-15 | 2025-08-13 | 0.220 | 45,700 | +0 | 0.03% | 10,054 |
| 2025-08-14 | 2025-08-12 | 0.226 | 45,700 | +0 | 0.03% | 10,328 |
| 2025-08-13 | 2025-08-11 | 0.218 | 45,700 | +0 | 0.03% | 9,963 |
| 2025-08-12 | 2025-08-08 | 0.220 | 45,700 | +0 | 0.03% | 10,054 |
| 2025-08-11 | 2025-08-07 | 0.220 | 45,700 | +0 | 0.03% | 10,054 |
| 2025-08-08 | 2025-08-06 | 0.220 | 45,700 | +0 | 0.03% | 10,054 |
| 2025-08-07 | 2025-08-05 | 0.220 | 45,700 | +0 | 0.03% | 10,054 |
| 2025-08-06 | 2025-08-04 | 0.213 | 45,700 | +0 | 0.03% | 9,734 |
| 2025-08-05 | 2025-08-01 | 0.211 | 45,700 | +0 | 0.03% | 9,643 |
| 2025-08-04 | 2025-07-31 | 0.211 | 45,700 | +0 | 0.03% | 9,643 |
| 2025-08-01 | 2025-07-30 | 0.215 | 45,700 | +0 | 0.03% | 9,826 |
| 2025-07-31 | 2025-07-29 | 0.226 | 45,700 | +0 | 0.03% | 10,328 |
| 2025-07-30 | 2025-07-28 | 0.225 | 45,700 | +0 | 0.03% | 10,282 |
| 2025-07-29 | 2025-07-25 | 0.225 | 45,700 | +0 | 0.03% | 10,282 |
| 2025-07-28 | 2025-07-24 | 0.225 | 45,700 | +0 | 0.03% | 10,282 |
| 2025-07-25 | 2025-07-23 | 0.232 | 45,700 | +0 | 0.03% | 10,602 |
| 2025-07-24 | 2025-07-22 | 0.234 | 45,700 | +0 | 0.03% | 10,694 |
| 2025-07-23 | 2025-07-21 | 0.223 | 45,700 | +0 | 0.03% | 10,191 |
| 2025-07-22 | 2025-07-18 | 0.222 | 45,700 | +0 | 0.03% | 10,145 |
| 2025-07-21 | 2025-07-17 | 0.222 | 45,700 | +0 | 0.03% | 10,145 |
| 2025-07-18 | 2025-07-16 | 0.223 | 45,700 | +0 | 0.03% | 10,191 |
| 2025-07-17 | 2025-07-15 | 0.230 | 45,700 | +0 | 0.03% | 10,511 |
| 2025-07-16 | 2025-07-14 | 0.230 | 45,700 | +0 | 0.03% | 10,511 |
| 2025-07-15 | 2025-07-11 | 0.230 | 45,700 | +0 | 0.03% | 10,511 |
| 2025-07-14 | 2025-07-10 | 0.230 | 45,700 | +0 | 0.03% | 10,511 |
| 2025-07-11 | 2025-07-09 | 0.222 | 45,700 | +0 | 0.03% | 10,145 |
| 2025-07-10 | 2025-07-08 | 0.215 | 45,700 | +0 | 0.03% | 9,826 |
| 2025-07-09 | 2025-07-07 | 0.218 | 45,700 | +0 | 0.03% | 9,963 |
| 2025-07-08 | 2025-07-04 | 0.220 | 45,700 | +0 | 0.03% | 10,054 |
| 2025-07-07 | 2025-07-03 | 0.220 | 45,700 | +0 | 0.03% | 10,054 |
| 2025-07-04 | 2025-07-02 | 0.220 | 45,700 | +0 | 0.03% | 10,054 |
| 2025-07-03 | 2025-06-30 | 0.220 | 45,700 | +0 | 0.03% | 10,054 |
| 2025-07-02 | 2025-06-27 | 0.220 | 45,700 | +0 | 0.03% | 10,054 |
| 2025-06-30 | 2025-06-26 | 0.230 | 45,700 | +0 | 0.03% | 10,511 |
| 2025-06-27 | 2025-06-25 | 0.240 | 45,700 | +0 | 0.03% | 10,968 |
| 2025-06-26 | 2025-06-24 | 0.228 | 45,700 | +0 | 0.03% | 10,420 |
| 2025-06-25 | 2025-06-23 | 0.225 | 45,700 | +0 | 0.03% | 10,282 |
| 2025-06-24 | 2025-06-20 | 0.220 | 45,700 | +0 | 0.03% | 10,054 |
| 2025-06-23 | 2025-06-19 | 0.226 | 45,700 | +0 | 0.03% | 10,328 |
| 2025-06-20 | 2025-06-18 | 0.226 | 45,700 | +0 | 0.03% | 10,328 |
| 2025-06-19 | 2025-06-17 | 0.213 | 45,700 | +0 | 0.03% | 9,734 |
| 2025-06-18 | 2025-06-16 | 0.211 | 45,700 | +0 | 0.03% | 9,643 |
| 2025-06-17 | 2025-06-13 | 0.211 | 45,700 | +0 | 0.03% | 9,643 |
| 2025-06-16 | 2025-06-12 | 0.220 | 45,700 | +0 | 0.03% | 10,054 |
| 2025-06-13 | 2025-06-11 | 0.220 | 45,700 | +0 | 0.03% | 10,054 |
| 2025-06-12 | 2025-06-10 | 0.224 | 45,700 | +0 | 0.03% | 10,237 |
| 2025-06-11 | 2025-06-09 | 0.224 | 45,700 | +0 | 0.03% | 10,237 |
| 2025-06-10 | 2025-06-06 | 0.217 | 45,700 | +0 | 0.03% | 9,917 |
| 2025-06-09 | 2025-06-05 | 0.217 | 45,700 | +0 | 0.03% | 9,917 |
| 2025-06-06 | 2025-06-04 | 0.222 | 45,700 | +0 | 0.03% | 10,145 |
| 2025-06-05 | 2025-06-03 | 0.220 | 45,700 | +0 | 0.03% | 10,054 |
| 2025-06-04 | 2025-06-02 | 0.220 | 45,700 | +0 | 0.03% | 10,054 |
| 2025-06-03 | 2025-05-30 | 0.220 | 45,700 | +0 | 0.03% | 10,054 |
| 2025-06-02 | 2025-05-29 | 0.224 | 45,700 | +0 | 0.03% | 10,237 |
| 2025-05-30 | 2025-05-28 | 0.225 | 45,700 | +0 | 0.03% | 10,282 |
| 2025-05-29 | 2025-05-27 | 0.222 | 45,700 | +0 | 0.03% | 10,145 |
| 2025-05-28 | 2025-05-26 | 0.221 | 45,700 | +0 | 0.03% | 10,100 |
| 2025-05-27 | 2025-05-23 | 0.221 | 45,700 | +0 | 0.03% | 10,100 |
| 2025-05-26 | 2025-05-22 | 0.206 | 45,700 | +0 | 0.03% | 9,414 |
| 2025-05-23 | 2025-05-21 | 0.225 | 45,700 | +0 | 0.03% | 10,282 |
| 2025-05-22 | 2025-05-20 | 0.225 | 45,700 | +0 | 0.03% | 10,282 |
| 2025-05-21 | 2025-05-19 | 0.215 | 45,700 | +0 | 0.03% | 9,826 |
| 2025-05-20 | 2025-05-16 | 0.234 | 45,700 | +0 | 0.03% | 10,694 |
| 2025-05-19 | 2025-05-15 | 0.238 | 45,700 | +0 | 0.03% | 10,877 |
| 2025-05-16 | 2025-05-14 | 0.245 | 45,700 | +0 | 0.03% | 11,196 |
| 2025-05-15 | 2025-05-13 | 0.245 | 45,700 | +0 | 0.03% | 11,196 |
| 2025-05-14 | 2025-05-12 | 0.245 | 45,700 | +0 | 0.03% | 11,196 |
| 2025-05-13 | 2025-05-09 | 0.241 | 45,700 | +0 | 0.03% | 11,014 |
| 2025-05-12 | 2025-05-08 | 0.233 | 45,700 | +0 | 0.03% | 10,648 |
| 2025-05-09 | 2025-05-07 | 0.245 | 45,700 | +0 | 0.03% | 11,196 |
| 2025-05-08 | 2025-05-06 | 0.245 | 45,700 | +0 | 0.03% | 11,196 |
| 2025-05-07 | 2025-05-02 | 0.240 | 45,700 | +0 | 0.03% | 10,968 |
| 2025-05-06 | 2025-04-30 | 0.240 | 45,700 | +0 | 0.03% | 10,968 |
| 2025-05-02 | 2025-04-29 | 0.250 | 45,700 | +0 | 0.03% | 11,425 |
| 2025-04-30 | 2025-04-28 | 0.250 | 45,700 | +0 | 0.03% | 11,425 |
| 2025-04-29 | 2025-04-25 | 0.245 | 45,700 | +0 | 0.03% | 11,196 |
| 2025-04-28 | 2025-04-24 | 0.250 | 45,700 | +0 | 0.03% | 11,425 |
| 2025-04-25 | 2025-04-23 | 0.250 | 45,700 | +0 | 0.03% | 11,425 |
| 2025-04-24 | 2025-04-22 | 0.255 | 45,700 | +0 | 0.03% | 11,654 |
| 2025-04-23 | 2025-04-17 | 0.255 | 45,700 | +0 | 0.03% | 11,654 |
| 2025-04-22 | 2025-04-16 | 0.250 | 45,700 | +0 | 0.03% | 11,425 |
| 2025-04-17 | 2025-04-15 | 0.255 | 45,700 | +0 | 0.03% | 11,654 |
| 2025-04-16 | 2025-04-14 | 0.255 | 45,700 | +0 | 0.03% | 11,654 |
| 2025-04-15 | 2025-04-11 | 0.255 | 45,700 | +0 | 0.03% | 11,654 |
| 2025-04-14 | 2025-04-10 | 0.245 | 45,700 | +0 | 0.03% | 11,196 |
| 2025-04-11 | 2025-04-09 | 0.240 | 45,700 | +0 | 0.03% | 10,968 |
| 2025-04-10 | 2025-04-08 | 0.230 | 45,700 | +0 | 0.03% | 10,511 |
| 2025-04-09 | 2025-04-07 | 0.255 | 45,700 | +0 | 0.03% | 11,654 |
| 2025-04-08 | 2025-04-03 | 0.290 | 45,700 | +0 | 0.03% | 13,253 |
| 2025-04-07 | 2025-04-02 | 0.300 | 45,700 | +0 | 0.03% | 13,710 |
| 2025-04-03 | 2025-04-01 | 0.305 | 45,700 | +0 | 0.03% | 13,938 |
| 2025-04-02 | 2025-03-31 | 0.275 | 45,700 | +0 | 0.03% | 12,568 |
| 2025-04-01 | 2025-03-28 | 0.285 | 45,700 | +0 | 0.03% | 13,024 |
| 2025-03-31 | 2025-03-27 | 0.280 | 45,700 | +0 | 0.03% | 12,796 |
| 2025-03-28 | 2025-03-26 | 0.280 | 45,700 | +0 | 0.03% | 12,796 |
| 2025-03-27 | 2025-03-25 | 0.280 | 45,700 | +0 | 0.03% | 12,796 |
| 2025-03-26 | 2025-03-24 | 0.280 | 45,700 | +0 | 0.03% | 12,796 |
| 2025-03-25 | 2025-03-21 | 0.285 | 45,700 | +0 | 0.03% | 13,024 |
| 2025-03-24 | 2025-03-20 | 0.285 | 45,700 | +0 | 0.03% | 13,024 |
| 2025-03-21 | 2025-03-19 | 0.280 | 45,700 | +0 | 0.03% | 12,796 |
| 2025-03-20 | 2025-03-18 | 0.280 | 45,700 | +0 | 0.03% | 12,796 |
| 2025-03-19 | 2025-03-17 | 0.280 | 45,700 | +0 | 0.03% | 12,796 |
| 2025-03-18 | 2025-03-14 | 0.275 | 45,700 | +0 | 0.03% | 12,568 |
| 2025-03-17 | 2025-03-13 | 0.285 | 45,700 | +0 | 0.03% | 13,024 |
| 2025-03-14 | 2025-03-12 | 0.270 | 45,700 | +0 | 0.03% | 12,339 |
| 2025-03-13 | 2025-03-11 | 0.270 | 45,700 | +0 | 0.03% | 12,339 |
| 2025-03-12 | 2025-03-10 | 0.265 | 45,700 | +0 | 0.03% | 12,110 |
| 2025-03-11 | 2025-03-07 | 0.280 | 45,700 | +0 | 0.03% | 12,796 |
| 2025-03-10 | 2025-03-06 | 0.285 | 45,700 | +0 | 0.03% | 13,024 |
| 2025-03-07 | 2025-03-05 | 0.250 | 45,700 | +0 | 0.03% | 11,425 |
| 2025-03-06 | 2025-03-04 | 0.238 | 45,700 | +0 | 0.03% | 10,877 |
| 2025-03-05 | 2025-03-03 | 0.236 | 45,700 | +0 | 0.03% | 10,785 |
| 2025-03-04 | 2025-02-28 | 0.235 | 45,700 | +0 | 0.03% | 10,740 |
| 2025-03-03 | 2025-02-27 | 0.233 | 45,700 | +0 | 0.03% | 10,648 |
| 2025-02-28 | 2025-02-26 | 0.233 | 45,700 | +0 | 0.03% | 10,648 |
| 2025-02-27 | 2025-02-25 | 0.230 | 45,700 | +0 | 0.03% | 10,511 |
| 2025-02-26 | 2025-02-24 | 0.210 | 45,700 | +0 | 0.03% | 9,597 |
| 2025-02-25 | 2025-02-21 | 0.216 | 45,700 | +0 | 0.03% | 9,871 |
| 2025-02-24 | 2025-02-20 | 0.215 | 45,700 | +0 | 0.03% | 9,826 |
| 2025-02-21 | 2025-02-19 | 0.215 | 45,700 | +0 | 0.03% | 9,826 |
| 2025-02-20 | 2025-02-18 | 0.215 | 45,700 | +0 | 0.03% | 9,826 |
| 2025-02-19 | 2025-02-17 | 0.218 | 45,700 | +0 | 0.03% | 9,963 |
| 2025-02-18 | 2025-02-14 | 0.238 | 45,700 | +0 | 0.03% | 10,877 |
| 2025-02-17 | 2025-02-13 | 0.238 | 45,700 | +0 | 0.03% | 10,877 |
| 2025-02-14 | 2025-02-12 | 0.228 | 45,700 | +0 | 0.03% | 10,420 |
| 2025-02-13 | 2025-02-11 | 0.236 | 45,700 | +0 | 0.03% | 10,785 |
| 2025-02-12 | 2025-02-10 | 0.230 | 45,700 | +0 | 0.03% | 10,511 |
| 2025-02-11 | 2025-02-07 | 0.249 | 45,700 | +0 | 0.03% | 11,379 |
| 2025-02-10 | 2025-02-06 | 0.240 | 45,700 | +0 | 0.03% | 10,968 |
| 2025-02-07 | 2025-02-05 | 0.250 | 45,700 | +0 | 0.03% | 11,425 |
| 2025-02-06 | 2025-02-04 | 0.246 | 45,700 | +0 | 0.03% | 11,242 |
| 2025-02-05 | 2025-02-03 | 0.249 | 45,700 | +0 | 0.03% | 11,379 |
| 2025-02-04 | 2025-01-28 | 0.280 | 45,700 | +0 | 0.03% | 12,796 |
| 2025-02-03 | 2025-01-24 | 0.260 | 45,700 | +0 | 0.03% | 11,882 |
| 2025-01-27 | 2025-01-23 | 0.230 | 45,700 | +0 | 0.03% | 10,511 |
| 2025-01-24 | 2025-01-22 | 0.229 | 45,700 | +0 | 0.03% | 10,465 |
| 2025-01-23 | 2025-01-21 | 0.222 | 45,700 | +0 | 0.03% | 10,145 |
| 2025-01-22 | 2025-01-20 | 0.218 | 45,700 | +0 | 0.03% | 9,963 |
| 2025-01-21 | 2025-01-17 | 0.210 | 45,700 | +0 | 0.03% | 9,597 |
| 2025-01-20 | 2025-01-16 | 0.220 | 45,700 | +0 | 0.03% | 10,054 |
| 2025-01-17 | 2025-01-15 | 0.203 | 45,700 | +0 | 0.03% | 9,277 |
| 2025-01-16 | 2025-01-14 | 0.216 | 45,700 | +0 | 0.03% | 9,871 |
| 2025-01-15 | 2025-01-13 | 0.196 | 45,700 | +0 | 0.03% | 8,957 |
| 2025-01-14 | 2025-01-10 | 0.200 | 45,700 | +0 | 0.03% | 9,140 |
| 2025-01-13 | 2025-01-09 | 0.200 | 45,700 | +0 | 0.03% | 9,140 |
| 2025-01-10 | 2025-01-08 | 0.198 | 45,700 | +0 | 0.03% | 9,049 |
| 2025-01-09 | 2025-01-07 | 0.205 | 45,700 | +0 | 0.03% | 9,368 |
| 2025-01-08 | 2025-01-06 | 0.210 | 45,700 | +0 | 0.03% | 9,597 |
| 2025-01-07 | 2025-01-03 | 0.230 | 45,700 | +0 | 0.03% | 10,511 |
| 2025-01-06 | 2025-01-02 | 0.235 | 45,700 | +0 | 0.03% | 10,740 |
| 2025-01-03 | 2024-12-31 | 0.265 | 45,700 | +0 | 0.03% | 12,110 |
| 2025-01-02 | 2024-12-27 | 0.230 | 45,700 | +0 | 0.03% | 10,511 |
| 2024-12-30 | 2024-12-24 | 0.242 | 45,700 | +0 | 0.03% | 11,059 |
| 2024-12-27 | 2024-12-20 | 0.212 | 45,700 | +0 | 0.03% | 9,688 |
| 2024-12-23 | 2024-12-19 | 0.220 | 45,700 | +0 | 0.03% | 10,054 |
| 2024-12-20 | 2024-12-18 | 0.220 | 45,700 | +0 | 0.03% | 10,054 |
| 2024-12-19 | 2024-12-17 | 0.238 | 45,700 | +0 | 0.03% | 10,877 |
| 2023-12-08 | 2023-12-06 | 0.280 | 45,700 | -19,000 | 0.03% | 12,796 |
| 2023-11-29 | 2023-11-27 | 0.240 | 64,700 | +19,000 | 0.04% | 15,528 |
| 2023-09-21 | 2023-09-19 | 0.460 | 45,700 | +2,900 | 0.03% | 21,022 |
| 2023-09-20 | 2023-09-18 | 0.480 | 42,800 | +4,200 | 0.03% | 20,544 |
| 2023-02-09 | 2023-02-07 | 0.800 | 38,600 | -5,000 | 0.02% | 30,880 |
| 2023-02-03 | 2023-02-01 | 0.820 | 43,600 | +5,000 | 0.03% | 35,752 |
| 2022-06-16 | 2022-06-14 | 0.760 | 38,600 | -20,000 | 0.02% | 29,336 |
| 2020-08-26 | 2020-08-24 | 0.880 | 58,600 | -500 | 0.04% | 51,568 |
| 2020-01-08 | 2020-01-06 | 1.000 | 59,100 | +15,000 | 0.04% | 59,100 |
| 2020-01-07 | 2020-01-03 | 1.000 | 44,100 | +2,900 | 0.03% | 44,100 |
| 2019-12-11 | 2019-12-09 | 1.000 | 41,200 | +7,000 | 0.03% | 41,200 |
| 2019-02-18 | 2019-02-14 | 2.180 | 34,200 | -10,100 | 0.02% | 74,556 |
| 2019-02-15 | 2019-02-13 | 2.220 | 44,300 | +10,100 | 0.03% | 98,346 |
| 2018-10-11 | 2018-10-09 | 1.780 | 34,200 | -5,000 | 0.02% | 60,876 |
| 2018-07-25 | 2018-07-23 | 2.100 | 39,200 | -11,600 | 0.02% | 82,320 |
| 2018-07-24 | 2018-07-20 | 2.000 | 50,800 | +11,600 | 0.03% | 101,600 |
| 2018-06-14 | 2018-06-12 | 3.000 | 39,200 | -10,000 | 0.02% | 117,600 |
| 2018-06-13 | 2018-06-11 | 3.040 | 49,200 | +10,000 | 0.03% | 149,568 |
| 2018-05-31 | 2018-05-29 | 3.640 | 39,200 | -8,500 | 0.02% | 142,688 |
| 2018-05-30 | 2018-05-28 | 3.820 | 47,700 | +8,500 | 0.03% | 182,214 |
| 2018-01-23 | 2018-01-19 | 5.100 | 39,200 | -25,000 | 0.02% | 199,920 |
| 2018-01-22 | 2018-01-18 | 5.100 | 64,200 | +25,000 | 0.04% | 327,420 |
| 2018-01-17 | 2018-01-15 | 5.300 | 39,200 | -8,000 | 0.02% | 207,760 |
| 2018-01-16 | 2018-01-12 | 5.300 | 47,200 | +2,600 | 0.03% | 250,160 |
| 2018-01-12 | 2018-01-10 | 5.700 | 44,600 | +5,400 | 0.03% | 254,220 |
| 2018-01-04 | 2018-01-02 | 5.700 | 39,200 | -5,000 | 0.02% | 223,440 |
| 2018-01-03 | 2017-12-29 | 5.700 | 44,200 | +5,000 | 0.03% | 251,940 |
| 2018-01-02 | 2017-12-28 | 5.600 | 39,200 | -6,400 | 0.02% | 219,520 |
| 2017-12-27 | 2017-12-21 | 5.600 | 45,600 | -4,600 | 0.03% | 255,360 |
| 2017-12-22 | 2017-12-20 | 5.700 | 50,200 | -39,000 | 0.03% | 286,140 |
| 2017-12-21 | 2017-12-19 | 5.500 | 89,200 | +25,000 | 0.05% | 490,600 |
| 2017-12-19 | 2017-12-15 | 5.700 | 64,200 | -10,000 | 0.04% | 365,940 |
| 2017-12-15 | 2017-12-13 | 6.000 | 74,200 | -30,000 | 0.05% | 445,200 |
| 2017-12-13 | 2017-12-11 | 6.200 | 104,200 | +15,000 | 0.06% | 646,040 |
| 2017-12-12 | 2017-12-08 | 6.200 | 89,200 | +60,000 | 0.05% | 553,040 |
| 2017-12-11 | 2017-12-07 | 6.200 | 29,200 | -50,000 | 0.02% | 181,040 |
| 2017-12-08 | 2017-12-06 | 5.700 | 79,200 | +50,000 | 0.05% | 451,440 |
| 2017-12-05 | 2017-12-01 | 6.000 | 29,200 | -15,000 | 0.02% | 175,200 |
| 2017-12-04 | 2017-11-30 | 6.000 | 44,200 | -15,000 | 0.03% | 265,200 |
| 2017-12-01 | 2017-11-29 | 6.000 | 59,200 | -28,000 | 0.04% | 355,200 |
| 2017-11-30 | 2017-11-28 | 5.700 | 87,200 | +40,000 | 0.05% | 497,040 |
| 2017-11-29 | 2017-11-27 | 6.000 | 47,200 | -4,000 | 0.03% | 283,200 |
| 2017-11-28 | 2017-11-24 | 6.200 | 51,200 | +27,500 | 0.03% | 317,440 |
| 2017-11-22 | 2017-11-20 | 5.900 | 23,700 | -17,800 | 0.01% | 139,830 |
| 2017-11-21 | 2017-11-17 | 5.300 | 41,500 | +17,800 | 0.03% | 219,950 |
| 2017-11-17 | 2017-11-15 | 5.400 | 23,700 | -15,000 | 0.01% | 127,980 |
| 2017-11-16 | 2017-11-14 | 4.800 | 38,700 | +15,000 | 0.02% | 185,760 |
| 2017-11-14 | 2017-11-10 | 4.980 | 23,700 | -25,000 | 0.01% | 118,026 |
| 2017-11-10 | 2017-11-08 | 4.460 | 48,700 | +25,000 | 0.03% | 217,202 |
| 2017-08-14 | 2017-08-10 | 3.340 | 23,700 | -200 | 0.01% | 79,158 |
| 2017-06-06 | 2017-06-02 | 3.000 | 23,900 | -4,400 | 0.01% | 71,700 |
| 2017-05-29 | 2017-05-25 | 3.060 | 28,300 | +800 | 0.02% | 86,598 |
| 2017-05-24 | 2017-05-22 | 3.340 | 27,500 | +3,600 | 0.02% | 91,850 |
| 2017-01-24 | 2017-01-20 | 4.420 | 23,900 | -5,000 | 0.01% | 105,638 |
| 2017-01-20 | 2017-01-18 | 4.380 | 28,900 | +5,000 | 0.02% | 126,582 |
| 2016-12-21 | 2016-12-19 | 4.720 | 23,900 | -5,000 | 0.01% | 112,808 |
| 2016-12-08 | 2016-12-06 | 4.500 | 28,900 | -19,000 | 0.02% | 130,050 |
| 2016-12-05 | 2016-12-01 | 4.420 | 47,900 | -5,000 | 0.03% | 211,718 |
| 2016-12-01 | 2016-11-29 | 4.500 | 52,900 | +19,000 | 0.03% | 238,050 |
| 2016-11-30 | 2016-11-28 | 4.460 | 33,900 | +5,000 | 0.02% | 151,194 |
| 2016-11-29 | 2016-11-25 | 4.600 | 28,900 | -9,000 | 0.02% | 132,940 |
| 2016-11-25 | 2016-11-23 | 4.500 | 37,900 | -5,000 | 0.02% | 170,550 |
| 2016-11-22 | 2016-11-18 | 4.440 | 42,900 | +5,000 | 0.03% | 190,476 |
| 2016-11-17 | 2016-11-15 | 4.540 | 37,900 | -5,000 | 0.02% | 172,066 |
| 2016-11-16 | 2016-11-14 | 4.500 | 42,900 | +5,000 | 0.03% | 193,050 |
| 2016-11-15 | 2016-11-11 | 4.520 | 37,900 | +9,000 | 0.02% | 171,308 |
| 2016-11-11 | 2016-11-09 | 4.540 | 28,900 | -10,000 | 0.02% | 131,206 |
| 2016-11-09 | 2016-11-07 | 4.660 | 38,900 | -5,000 | 0.02% | 181,274 |
| 2016-11-08 | 2016-11-04 | 4.660 | 43,900 | +5,000 | 0.03% | 204,574 |
| 2016-11-03 | 2016-11-01 | 4.600 | 38,900 | +15,000 | 0.02% | 178,940 |
| 2016-10-31 | 2016-10-27 | 4.880 | 23,900 | -5,000 | 0.01% | 116,632 |
| 2016-10-25 | 2016-10-20 | 4.240 | 28,900 | -1,000 | 0.02% | 122,536 |
| 2016-10-24 | 2016-10-19 | 4.120 | 29,900 | -6,000 | 0.02% | 123,188 |
| 2016-10-14 | 2016-10-12 | 4.200 | 35,900 | +12,000 | 0.02% | 150,780 |
| 2016-08-17 | 2016-08-15 | 3.640 | 23,900 | -5,165 | 0.01% | 86,996 |
| 2016-08-16 | 2016-08-12 | 3.660 | 29,065 | -10,100 | 0.02% | 106,378 |
| 2016-08-12 | 2016-08-10 | 3.620 | 39,165 | +10,000 | 0.02% | 141,777 |
| 2016-08-11 | 2016-08-09 | 3.620 | 29,165 | -20,000 | 0.02% | 105,577 |
| 2016-07-26 | 2016-07-22 | 3.500 | 49,165 | +20,000 | 0.03% | 172,077 |
| 2016-07-25 | 2016-07-21 | 3.540 | 29,165 | -15,000 | 0.02% | 103,244 |
| 2016-07-22 | 2016-07-20 | 3.560 | 44,165 | -5,000 | 0.03% | 157,227 |
| 2016-07-21 | 2016-07-19 | 3.480 | 49,165 | +20,000 | 0.03% | 171,094 |
| 2016-04-15 | 2016-04-13 | 3.360 | 29,165 | -13,500 | 0.02% | 97,994 |
| 2016-04-11 | 2016-04-07 | 3.240 | 42,665 | +3,500 | 0.03% | 138,235 |
| 2016-03-23 | 2016-03-21 | 3.420 | 39,165 | +10,000 | 0.02% | 133,944 |
| 2016-03-14 | 2016-03-10 | 3.460 | 29,165 | -5,000 | 0.02% | 100,911 |
| 2016-03-09 | 2016-03-07 | 3.580 | 34,165 | -5,000 | 0.02% | 122,311 |
| 2016-03-08 | 2016-03-04 | 3.620 | 39,165 | -3,000 | 0.02% | 141,777 |
| 2016-03-07 | 2016-03-03 | 3.540 | 42,165 | -5,000 | 0.03% | 149,264 |
| 2016-02-29 | 2016-02-25 | 3.380 | 47,165 | +10,000 | 0.03% | 159,418 |
| 2016-02-25 | 2016-02-23 | 3.420 | 37,165 | +3,000 | 0.02% | 127,104 |
| 2016-02-22 | 2016-02-18 | 3.380 | 34,165 | -25,300 | 0.02% | 115,478 |
| 2016-02-19 | 2016-02-17 | 3.440 | 59,465 | +30,300 | 0.04% | 204,560 |
| 2016-01-05 | 2015-12-31 | 4.960 | 29,165 | -2,000 | 0.02% | 144,658 |
| 2015-12-21 | 2015-12-17 | 4.920 | 31,165 | +2,000 | 0.02% | 153,332 |
| 2015-10-14 | 2015-10-12 | 7.200 | 29,165 | -2,500 | 0.02% | 209,988 |
| 2015-10-13 | 2015-10-09 | 5.700 | 31,665 | +2,500 | 0.02% | 180,490 |
| 2015-09-30 | 2015-09-25 | 4.820 | 29,165 | -300 | 0.02% | 140,575 |
| 2015-09-08 | 2015-09-04 | 4.580 | 29,465 | +300 | 0.02% | 134,950 |
| 2015-07-06 | 2015-07-02 | 9.800 | 29,165 | +5,000 | 0.02% | 285,817 |
| 2015-06-29 | 2015-06-25 | 11.600 | 24,165 | -1,500 | 0.01% | 280,314 |
| 2015-06-17 | 2015-06-15 | 11.600 | 25,665 | -5,000 | 0.02% | 297,714 |
| 2015-06-12 | 2015-06-10 | 11.600 | 30,665 | -25,300 | 0.02% | 355,714 |
| 2015-06-11 | 2015-06-09 | 12.600 | 55,965 | -15,700 | 0.03% | 705,159 |
| 2015-06-10 | 2015-06-08 | 13.800 | 71,665 | -97,800 | 0.04% | 988,977 |
| 2015-06-09 | 2015-06-05 | 11.000 | 169,465 | +5,000 | 0.10% | 1,864,115 |
| 2015-06-05 | 2015-06-03 | 10.800 | 164,465 | -30,200 | 0.10% | 1,776,222 |
| 2015-06-02 | 2015-05-29 | 11.200 | 194,665 | +110,000 | 0.12% | 2,180,248 |
| 2015-06-01 | 2015-05-28 | 11.200 | 84,665 | +30,000 | 0.05% | 948,248 |
| 2015-05-29 | 2015-05-27 | 11.600 | 54,665 | -18,500 | 0.03% | 634,114 |
| 2015-05-28 | 2015-05-26 | 11.200 | 73,165 | -60,000 | 0.04% | 819,448 |
| 2015-05-26 | 2015-05-21 | 11.000 | 133,165 | +70,000 | 0.08% | 1,464,815 |
| 2015-05-20 | 2015-05-18 | 10.800 | 63,165 | -50,000 | 0.04% | 682,182 |
| 2015-05-19 | 2015-05-15 | 11.200 | 113,165 | -25,000 | 0.07% | 1,267,448 |
| 2015-05-18 | 2015-05-14 | 11.200 | 138,165 | +75,000 | 0.08% | 1,547,448 |
| 2015-05-15 | 2015-05-13 | 10.600 | 63,165 | -4,800 | 0.04% | 669,549 |
| 2015-05-12 | 2015-05-08 | 11.000 | 67,965 | -100,000 | 0.04% | 747,615 |
| 2015-05-11 | 2015-05-07 | 10.600 | 167,965 | +2,000 | 0.10% | 1,780,429 |
| 2015-05-08 | 2015-05-06 | 11.400 | 165,965 | -50,000 | 0.10% | 1,892,001 |
| 2015-05-07 | 2015-05-05 | 11.800 | 215,965 | -104,000 | 0.13% | 2,548,387 |
| 2015-05-06 | 2015-05-04 | 11.800 | 319,965 | +50,000 | 0.19% | 3,775,587 |
| 2015-05-05 | 2015-04-30 | 11.600 | 269,965 | -140,000 | 0.16% | 3,131,594 |
| 2015-05-04 | 2015-04-29 | 12.400 | 409,965 | +64,000 | 0.25% | 5,083,566 |
| 2015-04-30 | 2015-04-28 | 12.600 | 345,965 | -52,000 | 0.21% | 4,359,159 |
| 2015-04-29 | 2015-04-27 | 13.000 | 397,965 | -94,000 | 0.24% | 5,173,545 |
| 2015-04-28 | 2015-04-24 | 12.000 | 491,965 | +154,000 | 0.30% | 5,903,580 |
| 2015-04-27 | 2015-04-23 | 12.400 | 337,965 | -81,000 | 0.21% | 4,190,766 |
| 2015-04-24 | 2015-04-22 | 11.600 | 418,965 | -175,000 | 0.25% | 4,859,994 |
| 2015-04-23 | 2015-04-21 | 11.600 | 593,965 | +223,000 | 0.36% | 6,889,994 |
| 2015-04-22 | 2015-04-20 | 10.800 | 370,965 | +86,000 | 0.23% | 4,006,422 |
| 2015-04-21 | 2015-04-17 | 11.400 | 284,965 | +48,900 | 0.17% | 3,248,601 |
| 2015-04-20 | 2015-04-16 | 9.300 | 236,065 | +25,000 | 0.14% | 2,195,404 |
| 2015-04-17 | 2015-04-15 | 9.400 | 211,065 | -50,000 | 0.13% | 1,984,011 |
| 2015-04-16 | 2015-04-14 | 9.100 | 261,065 | -62,500 | 0.16% | 2,375,691 |
| 2015-04-15 | 2015-04-13 | 9.600 | 323,565 | +82,500 | 0.20% | 3,106,224 |
| 2015-04-14 | 2015-04-10 | 8.700 | 241,065 | +19,900 | 0.15% | 2,097,265 |
| 2015-04-10 | 2015-04-08 | 8.900 | 221,165 | -5,000 | 0.13% | 1,968,368 |
| 2015-04-09 | 2015-04-02 | 8.400 | 226,165 | -38,900 | 0.14% | 1,899,786 |
| 2015-04-08 | 2015-04-01 | 8.900 | 265,065 | +50,000 | 0.16% | 2,359,078 |
| 2015-04-02 | 2015-03-31 | 8.800 | 215,065 | +5,000 | 0.13% | 1,892,572 |
| 2015-04-01 | 2015-03-30 | 9.200 | 210,065 | +8,500 | 0.13% | 1,932,598 |
| 2015-03-30 | 2015-03-26 | 9.400 | 201,565 | -9,000 | 0.12% | 1,894,711 |
| 2015-03-27 | 2015-03-25 | 10.000 | 210,565 | -116,000 | 0.13% | 2,105,650 |
| 2015-03-26 | 2015-03-24 | 9.600 | 326,565 | +108,000 | 0.20% | 3,135,024 |
| 2015-03-25 | 2015-03-23 | 9.500 | 218,565 | +35,000 | 0.13% | 2,076,367 |
| 2015-03-24 | 2015-03-20 | 8.900 | 183,565 | +6,000 | 0.11% | 1,633,728 |
| 2015-03-23 | 2015-03-19 | 9.200 | 177,565 | +40,000 | 0.11% | 1,633,598 |
| 2015-03-20 | 2015-03-18 | 9.300 | 137,565 | +6,500 | 0.08% | 1,279,354 |
| 2015-03-19 | 2015-03-17 | 8.700 | 131,065 | +80,000 | 0.08% | 1,140,265 |
| 2015-03-18 | 2015-03-16 | 8.800 | 51,065 | -60,000 | 0.03% | 449,372 |
| 2015-03-17 | 2015-03-13 | 7.400 | 111,065 | -65,500 | 0.07% | 821,881 |
| 2015-03-16 | 2015-03-12 | 7.900 | 176,565 | +48,100 | 0.11% | 1,394,863 |
| 2015-03-13 | 2015-03-11 | 6.400 | 128,465 | -49,100 | 0.08% | 822,176 |
| 2015-03-12 | 2015-03-10 | 6.500 | 177,565 | +62,500 | 0.11% | 1,154,172 |
| 2015-03-11 | 2015-03-09 | 6.300 | 115,065 | +5,000 | 0.07% | 724,909 |
| 2015-03-05 | 2015-03-03 | 6.600 | 110,065 | -4,000 | 0.07% | 726,429 |
| 2015-03-04 | 2015-03-02 | 6.000 | 114,065 | -1,500 | 0.07% | 684,390 |
| 2015-03-03 | 2015-02-27 | 6.400 | 115,565 | -6,400 | 0.07% | 739,616 |
| 2015-03-02 | 2015-02-26 | 6.300 | 121,965 | +8,000 | 0.07% | 768,379 |
| 2015-02-27 | 2015-02-25 | 6.700 | 113,965 | -50,000 | 0.07% | 763,565 |
| 2015-02-25 | 2015-02-23 | 6.900 | 163,965 | +10,000 | 0.10% | 1,131,358 |
| 2015-02-23 | 2015-02-16 | 7.100 | 153,965 | +49,000 | 0.09% | 1,093,151 |
| 2015-02-17 | 2015-02-13 | 7.400 | 104,965 | +71,000 | 0.06% | 776,741 |
| 2015-02-16 | 2015-02-12 | 7.500 | 33,965 | -10,000 | 0.02% | 254,737 |
| 2015-02-13 | 2015-02-11 | 7.300 | 43,965 | +10,000 | 0.03% | 320,944 |
| 2015-02-12 | 2015-02-10 | 7.700 | 33,965 | -7,500 | 0.02% | 261,530 |
| 2015-02-11 | 2015-02-09 | 6.500 | 41,465 | -13,000 | 0.03% | 269,522 |
| 2015-02-10 | 2015-02-06 | 7.100 | 54,465 | -37,000 | 0.03% | 386,701 |
| 2015-02-09 | 2015-02-05 | 8.100 | 91,465 | +33,500 | 0.06% | 740,866 |
| 2015-02-06 | 2015-02-04 | 7.900 | 57,965 | +24,500 | 0.04% | 457,923 |
| 2015-02-05 | 2015-02-03 | 8.400 | 33,465 | +1,000 | 0.02% | 281,106 |
| 2015-02-04 | 2015-02-02 | 12.000 | 32,465 | +22,500 | 0.02% | 389,580 |
| 2014-09-29 | 2014-09-25 | 22.000 | 9,965 | +500 | 0.01% | 219,230 |
| 2014-05-13 | 2014-05-09 | 22.000 | 9,465 | +500 | 0.01% | 208,230 |
| 2014-01-03 | 2013-12-31 | 22.000 | 8,965 | +500 | 0.01% | 197,230 |
| 2013-12-30 | 2013-12-24 | 22.000 | 8,465 | +200 | 0.01% | 186,230 |
| 2012-02-09 | 2012-02-07 | 22.000 | 8,265 | +1,500 | 0.01% | 181,830 |
| 2011-12-15 | 2011-12-13 | 22.000 | 6,765 | +500 | 0.00% | 148,830 |
| 2011-12-12 | 2011-12-08 | 22.000 | 6,265 | +1,000 | 0.00% | 137,830 |
| 2011-11-23 | 2011-11-21 | 22.000 | 5,265 | +5,265 | 0.00% | 115,830 |
| 2011-07-29 | 2011-07-27 | 63.400 | 0 | -500 | ||
| 2011-07-04 | 2011-06-29 | 66.000 | 500 | -1,200 | 0.00% | 33,000 |
| 2011-06-28 | 2011-06-24 | 62.800 | 1,700 | -500 | 0.00% | 106,760 |
| 2011-06-17 | 2011-06-15 | 65.600 | 2,200 | +500 | 0.00% | 144,320 |
| 2011-06-15 | 2011-06-13 | 63.000 | 1,700 | -500 | 0.00% | 107,100 |
| 2011-06-09 | 2011-06-07 | 63.600 | 2,200 | +500 | 0.00% | 139,920 |
| 2011-06-08 | 2011-06-03 | 69.800 | 1,700 | +500 | 0.00% | 118,660 |
| 2011-06-07 | 2011-06-02 | 77.400 | 1,200 | +700 | 0.00% | 92,880 |
| 2011-05-26 | 2011-05-24 | 94.600 | 500 | +500 | 0.00% | 47,300 |
| 2011-05-18 | 2011-05-16 | 100.200 | 0 | -500 | ||
| 2011-05-17 | 2011-05-13 | 96.600 | 500 | +500 | 0.00% | 48,300 |
| 2011-05-13 | 2011-05-11 | 100.800 | 0 | -1,000 | ||
| 2011-05-03 | 2011-04-28 | 97.400 | 1,000 | +500 | 0.00% | 97,400 |
| 2011-04-18 | 2011-04-14 | 104.400 | 500 | -500 | 0.00% | 52,200 |
| 2011-03-25 | 2011-03-23 | 93.800 | 1,000 | -500 | 0.00% | 93,800 |
| 2011-03-11 | 2011-03-09 | 92.794 | 1,500 | -10 | 0.00% | 139,190 |
| 2010-11-24 | 2010-11-22 | 129.930 | 1,510 | -14 | 0.00% | 196,195 |
| 2010-10-22 | 2010-10-20 | 121.072 | 1,524 | +508 | 0.00% | 184,513 |
| 2010-10-05 | 2010-09-30 | 126.584 | 1,016 | +508 | 0.00% | 128,609 |
| 2010-08-24 | 2010-08-20 | 136.821 | 508 | +508 | 0.00% | 69,505 |
| 2009-07-29 | 2009-07-27 | 96.165 | 0 | -512 | ||
| 2009-07-13 | 2009-07-09 | 95.970 | 512 | -511 | 0.00% | 49,137 |
| 2009-06-22 | 2009-06-18 | 88.347 | 1,023 | +1,023 | 0.00% | 90,379 |
| 2009-06-04 | 2009-06-02 | 102.420 | 0 | -512 | ||
| 2009-06-01 | 2009-05-27 | 93.820 | 512 | +512 | 0.00% | 48,036 |
| 2007-08-28 | 2007-08-24 | 108.844 | 0 | -547 | ||
| 2007-08-27 | 2007-08-23 | 104.270 | 547 | -1,093 | 0.00% | 57,036 |
| 2007-08-02 | 2007-07-31 | 107.929 | 1,640 | +1,093 | 0.00% | 177,003 |
| 2007-07-26 | 2007-07-24 | 113.966 | 547 | -546 | 0.00% | 62,339 |
| 2007-07-25 | 2007-07-23 | 110.673 | 1,093 | -547 | 0.00% | 120,965 |
| 2007-07-23 | 2007-07-19 | 105.185 | 1,640 | +547 | 0.00% | 172,503 |
| 2007-07-13 | 2007-07-11 | 109.758 | 1,093 | +546 | 0.00% | 119,966 |
| 2007-07-06 | 2007-07-04 | 105.368 | 547 | +547 | 0.00% | 57,636 |
| 2007-07-04 | 2007-06-29 | 110.490 | 0 | -547 | ||
| 2007-06-29 | 2007-06-27 | 95.855 | 547 | +547 | 0.00% | 52,433 |
| 2007-06-26 | 2007-06-22 | 128.051 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy