History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 39,315 | +0 | 0.02% | 12,974 |
| 2025-10-13 | 2025-10-09 | 0.320 | 39,315 | +0 | 0.02% | 12,581 |
| 2025-10-10 | 2025-10-08 | 0.300 | 39,315 | +30,000 | 0.02% | 11,794 |
| 2024-12-18 | 2024-12-16 | 0.260 | 9,315 | -1 | 0.01% | 2,422 |
| 2024-11-12 | 2024-11-08 | 0.320 | 9,316 | -10,000 | 0.01% | 2,981 |
| 2024-11-08 | 2024-11-06 | 0.280 | 19,316 | +10,000 | 0.01% | 5,408 |
| 2024-10-28 | 2024-10-24 | 0.300 | 9,316 | -20,000 | 0.01% | 2,795 |
| 2024-10-25 | 2024-10-23 | 0.320 | 29,316 | +5,000 | 0.02% | 9,381 |
| 2024-10-24 | 2024-10-22 | 0.300 | 24,316 | +15,000 | 0.01% | 7,295 |
| 2024-10-15 | 2024-10-10 | 0.320 | 9,316 | -20,200 | 0.01% | 2,981 |
| 2024-10-14 | 2024-10-09 | 0.320 | 29,516 | -800 | 0.02% | 9,445 |
| 2024-10-10 | 2024-10-08 | 0.360 | 30,316 | +19,900 | 0.02% | 10,914 |
| 2024-10-09 | 2024-10-07 | 0.440 | 10,416 | +1,100 | 0.01% | 4,583 |
| 2024-09-27 | 2024-09-25 | 0.420 | 9,316 | -5,900 | 0.01% | 3,913 |
| 2024-09-26 | 2024-09-24 | 0.420 | 15,216 | +5,900 | 0.01% | 6,391 |
| 2024-07-26 | 2024-07-24 | 0.280 | 9,316 | -4,900 | 0.01% | 2,608 |
| 2024-07-24 | 2024-07-22 | 0.260 | 14,216 | -28,600 | 0.01% | 3,696 |
| 2024-07-23 | 2024-07-19 | 0.300 | 42,816 | +33,500 | 0.03% | 12,845 |
| 2024-05-10 | 2024-05-08 | 0.600 | 9,316 | -5,900 | 0.01% | 5,590 |
| 2024-05-09 | 2024-05-07 | 0.620 | 15,216 | +5,900 | 0.01% | 9,434 |
| 2024-02-14 | 2024-02-07 | 0.300 | 9,316 | -15,000 | 0.01% | 2,795 |
| 2024-02-05 | 2024-02-01 | 0.260 | 24,316 | -2,500 | 0.01% | 6,322 |
| 2024-02-01 | 2024-01-30 | 0.260 | 26,816 | +17,500 | 0.02% | 6,972 |
| 2024-01-24 | 2024-01-22 | 0.260 | 9,316 | -10,000 | 0.01% | 2,422 |
| 2024-01-22 | 2024-01-18 | 0.280 | 19,316 | +10,000 | 0.01% | 5,408 |
| 2024-01-18 | 2024-01-16 | 0.280 | 9,316 | -10,000 | 0.01% | 2,608 |
| 2024-01-17 | 2024-01-15 | 0.280 | 19,316 | +10,000 | 0.01% | 5,408 |
| 2023-12-04 | 2023-11-30 | 0.260 | 9,316 | -10,000 | 0.01% | 2,422 |
| 2023-11-29 | 2023-11-27 | 0.240 | 19,316 | +10,000 | 0.01% | 4,636 |
| 2023-11-15 | 2023-11-13 | 0.300 | 9,316 | -7,500 | 0.01% | 2,795 |
| 2023-11-14 | 2023-11-10 | 0.300 | 16,816 | -29,000 | 0.01% | 5,045 |
| 2023-11-13 | 2023-11-09 | 0.280 | 45,816 | +36,500 | 0.03% | 12,828 |
| 2023-11-10 | 2023-11-08 | 0.380 | 9,316 | -18,100 | 0.01% | 3,540 |
| 2023-11-09 | 2023-11-07 | 0.320 | 27,416 | +10,200 | 0.02% | 8,773 |
| 2023-11-06 | 2023-11-02 | 0.360 | 17,216 | -4,100 | 0.01% | 6,198 |
| 2023-11-02 | 2023-10-31 | 0.340 | 21,316 | -3,000 | 0.01% | 7,247 |
| 2023-10-31 | 2023-10-27 | 0.360 | 24,316 | +15,000 | 0.01% | 8,754 |
| 2023-10-18 | 2023-10-16 | 0.400 | 9,316 | -5,500 | 0.01% | 3,726 |
| 2023-10-17 | 2023-10-13 | 0.400 | 14,816 | -12,500 | 0.01% | 5,926 |
| 2023-10-16 | 2023-10-12 | 0.400 | 27,316 | +18,000 | 0.02% | 10,926 |
| 2023-10-04 | 2023-09-29 | 0.420 | 9,316 | -14,100 | 0.01% | 3,913 |
| 2023-10-03 | 2023-09-28 | 0.420 | 23,416 | +14,100 | 0.01% | 9,835 |
| 2023-09-12 | 2023-09-07 | 0.360 | 9,316 | -18,500 | 0.01% | 3,354 |
| 2023-09-11 | 2023-09-06 | 0.360 | 27,816 | +18,500 | 0.02% | 10,014 |
| 2023-09-07 | 2023-09-05 | 0.380 | 9,316 | -100 | 0.01% | 3,540 |
| 2023-09-06 | 2023-09-04 | 0.360 | 9,416 | +100 | 0.01% | 3,390 |
| 2023-08-28 | 2023-08-24 | 0.360 | 9,316 | -900 | 0.01% | 3,354 |
| 2023-08-25 | 2023-08-23 | 0.360 | 10,216 | +900 | 0.01% | 3,678 |
| 2023-08-16 | 2023-08-14 | 0.380 | 9,316 | -2,500 | 0.01% | 3,540 |
| 2023-08-15 | 2023-08-11 | 0.380 | 11,816 | -13,100 | 0.01% | 4,490 |
| 2023-08-11 | 2023-08-09 | 0.360 | 24,916 | +1,700 | 0.02% | 8,970 |
| 2023-08-10 | 2023-08-08 | 0.380 | 23,216 | +13,900 | 0.01% | 8,822 |
| 2023-08-07 | 2023-08-03 | 0.400 | 9,316 | -10,800 | 0.01% | 3,726 |
| 2023-08-04 | 2023-08-02 | 0.380 | 20,116 | +10,800 | 0.01% | 7,644 |
| 2023-07-31 | 2023-07-27 | 0.420 | 9,316 | -4,000 | 0.01% | 3,913 |
| 2023-07-28 | 2023-07-26 | 0.400 | 13,316 | -8,000 | 0.01% | 5,326 |
| 2023-07-27 | 2023-07-25 | 0.400 | 21,316 | +12,000 | 0.01% | 8,526 |
| 2023-07-26 | 2023-07-24 | 0.400 | 9,316 | -15,000 | 0.01% | 3,726 |
| 2023-07-24 | 2023-07-20 | 0.420 | 24,316 | +7,600 | 0.01% | 10,213 |
| 2023-07-21 | 2023-07-19 | 0.480 | 16,716 | -17,600 | 0.01% | 8,024 |
| 2023-07-20 | 2023-07-18 | 0.460 | 34,316 | +25,000 | 0.02% | 15,785 |
| 2023-07-14 | 2023-07-12 | 0.480 | 9,316 | -13,000 | 0.01% | 4,472 |
| 2023-07-12 | 2023-07-10 | 0.480 | 22,316 | -10,000 | 0.01% | 10,712 |
| 2023-07-11 | 2023-07-07 | 0.480 | 32,316 | +23,000 | 0.02% | 15,512 |
| 2023-07-07 | 2023-07-05 | 0.520 | 9,316 | -500 | 0.01% | 4,844 |
| 2023-07-04 | 2023-06-30 | 0.540 | 9,816 | -9,900 | 0.01% | 5,301 |
| 2023-07-03 | 2023-06-29 | 0.540 | 19,716 | +9,900 | 0.01% | 10,647 |
| 2023-06-29 | 2023-06-27 | 0.560 | 9,816 | -15,000 | 0.01% | 5,497 |
| 2023-06-28 | 2023-06-26 | 0.540 | 24,816 | -2,500 | 0.02% | 13,401 |
| 2023-06-27 | 2023-06-23 | 0.540 | 27,316 | -2,800 | 0.02% | 14,751 |
| 2023-06-26 | 2023-06-21 | 0.540 | 30,116 | +20,300 | 0.02% | 16,263 |
| 2023-06-15 | 2023-06-13 | 0.580 | 9,816 | -5,000 | 0.01% | 5,693 |
| 2023-06-14 | 2023-06-12 | 0.540 | 14,816 | +5,000 | 0.01% | 8,001 |
| 2023-05-18 | 2023-05-16 | 0.600 | 9,816 | -10,000 | 0.01% | 5,890 |
| 2023-05-15 | 2023-05-11 | 0.600 | 19,816 | +10,000 | 0.01% | 11,890 |
| 2023-05-11 | 2023-05-09 | 0.600 | 9,816 | -9,200 | 0.01% | 5,890 |
| 2023-05-10 | 2023-05-08 | 0.600 | 19,016 | -3,700 | 0.01% | 11,410 |
| 2023-05-08 | 2023-05-04 | 0.600 | 22,716 | +3,000 | 0.01% | 13,630 |
| 2023-05-05 | 2023-05-03 | 0.620 | 19,716 | +9,900 | 0.01% | 12,224 |
| 2023-04-28 | 2023-04-26 | 0.600 | 9,816 | -19,400 | 0.01% | 5,890 |
| 2023-04-27 | 2023-04-25 | 0.560 | 29,216 | +19,000 | 0.02% | 16,361 |
| 2023-04-26 | 2023-04-24 | 0.580 | 10,216 | -32,600 | 0.01% | 5,925 |
| 2023-04-25 | 2023-04-21 | 0.580 | 42,816 | +33,000 | 0.03% | 24,833 |
| 2023-03-23 | 2023-03-21 | 0.620 | 9,816 | -3,600 | 0.01% | 6,086 |
| 2023-03-22 | 2023-03-20 | 0.640 | 13,416 | +3,600 | 0.01% | 8,586 |
| 2023-03-07 | 2023-03-03 | 0.680 | 9,816 | -3,400 | 0.01% | 6,675 |
| 2023-03-06 | 2023-03-02 | 0.660 | 13,216 | +3,400 | 0.01% | 8,723 |
| 2023-03-03 | 2023-03-01 | 0.720 | 9,816 | -12,500 | 0.01% | 7,068 |
| 2023-03-02 | 2023-02-28 | 0.660 | 22,316 | +12,500 | 0.01% | 14,729 |
| 2023-02-28 | 2023-02-24 | 0.680 | 9,816 | -9,000 | 0.01% | 6,675 |
| 2023-02-27 | 2023-02-23 | 0.660 | 18,816 | +9,000 | 0.01% | 12,419 |
| 2023-02-07 | 2023-02-03 | 0.760 | 9,816 | -5,800 | 0.01% | 7,460 |
| 2023-02-06 | 2023-02-02 | 0.760 | 15,616 | +5,800 | 0.01% | 11,868 |
| 2023-01-16 | 2023-01-12 | 0.640 | 9,816 | -10,000 | 0.01% | 6,282 |
| 2023-01-13 | 2023-01-11 | 0.620 | 19,816 | +10,000 | 0.01% | 12,286 |
| 2023-01-09 | 2023-01-05 | 0.600 | 9,816 | -8,000 | 0.01% | 5,890 |
| 2023-01-06 | 2023-01-04 | 0.580 | 17,816 | +8,000 | 0.01% | 10,333 |
| 2023-01-05 | 2023-01-03 | 0.560 | 9,816 | -6,500 | 0.01% | 5,497 |
| 2023-01-03 | 2022-12-29 | 0.560 | 16,316 | +6,500 | 0.01% | 9,137 |
| 2022-12-30 | 2022-12-28 | 0.600 | 9,816 | -2,900 | 0.01% | 5,890 |
| 2022-12-29 | 2022-12-23 | 0.600 | 12,716 | -900 | 0.01% | 7,630 |
| 2022-12-28 | 2022-12-22 | 0.600 | 13,616 | -4,000 | 0.01% | 8,170 |
| 2022-12-23 | 2022-12-21 | 0.580 | 17,616 | +7,800 | 0.01% | 10,217 |
| 2022-12-22 | 2022-12-20 | 0.580 | 9,816 | -8,900 | 0.01% | 5,693 |
| 2022-12-20 | 2022-12-16 | 0.600 | 18,716 | +8,900 | 0.01% | 11,230 |
| 2022-12-16 | 2022-12-14 | 0.620 | 9,816 | -7,000 | 0.01% | 6,086 |
| 2022-12-15 | 2022-12-13 | 0.620 | 16,816 | +7,000 | 0.01% | 10,426 |
| 2022-12-14 | 2022-12-12 | 0.600 | 9,816 | -8,100 | 0.01% | 5,890 |
| 2022-12-13 | 2022-12-09 | 0.600 | 17,916 | -8,000 | 0.01% | 10,750 |
| 2022-12-12 | 2022-12-08 | 0.600 | 25,916 | -10,400 | 0.02% | 15,550 |
| 2022-12-09 | 2022-12-07 | 0.620 | 36,316 | +26,500 | 0.02% | 22,516 |
| 2022-12-07 | 2022-12-05 | 0.640 | 9,816 | -7,000 | 0.01% | 6,282 |
| 2022-12-06 | 2022-12-02 | 0.600 | 16,816 | +4,400 | 0.01% | 10,090 |
| 2022-12-02 | 2022-11-30 | 0.660 | 12,416 | +2,600 | 0.01% | 8,195 |
| 2022-11-02 | 2022-10-31 | 0.660 | 9,816 | -1,400 | 0.01% | 6,479 |
| 2022-11-01 | 2022-10-28 | 0.700 | 11,216 | +1,400 | 0.01% | 7,851 |
| 2022-10-12 | 2022-10-10 | 0.720 | 9,816 | -2,000 | 0.01% | 7,068 |
| 2022-10-06 | 2022-10-03 | 0.740 | 11,816 | -1,000 | 0.01% | 8,744 |
| 2022-10-03 | 2022-09-29 | 0.720 | 12,816 | +3,000 | 0.01% | 9,228 |
| 2022-09-20 | 2022-09-16 | 0.800 | 9,816 | -1,900 | 0.01% | 7,853 |
| 2022-09-14 | 2022-09-09 | 0.760 | 11,716 | -100 | 0.01% | 8,904 |
| 2022-09-02 | 2022-08-31 | 0.780 | 11,816 | -6,000 | 0.01% | 9,216 |
| 2022-09-01 | 2022-08-30 | 0.800 | 17,816 | +8,000 | 0.01% | 14,253 |
| 2022-07-12 | 2022-07-08 | 0.820 | 9,816 | -29,900 | 0.01% | 8,049 |
| 2022-07-07 | 2022-07-05 | 0.740 | 39,716 | +6,000 | 0.02% | 29,390 |
| 2022-07-06 | 2022-07-04 | 0.740 | 33,716 | -5,400 | 0.02% | 24,950 |
| 2022-07-05 | 2022-06-30 | 0.760 | 39,116 | +29,300 | 0.02% | 29,728 |
| 2022-06-09 | 2022-06-07 | 0.780 | 9,816 | -5,000 | 0.01% | 7,656 |
| 2022-06-08 | 2022-06-06 | 0.800 | 14,816 | -100 | 0.01% | 11,853 |
| 2022-06-07 | 2022-06-02 | 0.780 | 14,916 | +5,100 | 0.01% | 11,634 |
| 2022-06-06 | 2022-06-01 | 0.800 | 9,816 | -8,200 | 0.01% | 7,853 |
| 2022-06-01 | 2022-05-30 | 0.760 | 18,016 | -3,600 | 0.01% | 13,692 |
| 2022-05-30 | 2022-05-26 | 0.780 | 21,616 | -100 | 0.01% | 16,860 |
| 2022-05-26 | 2022-05-24 | 0.760 | 21,716 | +11,900 | 0.01% | 16,504 |
| 2022-05-25 | 2022-05-23 | 0.760 | 9,816 | -3,000 | 0.01% | 7,460 |
| 2022-05-24 | 2022-05-20 | 0.760 | 12,816 | +3,000 | 0.01% | 9,740 |
| 2022-04-26 | 2022-04-22 | 0.800 | 9,816 | -10,000 | 0.01% | 7,853 |
| 2022-04-25 | 2022-04-21 | 0.800 | 19,816 | +10,000 | 0.01% | 15,853 |
| 2022-02-07 | 2022-01-31 | 0.860 | 9,816 | -900 | 0.01% | 8,442 |
| 2022-02-04 | 2022-01-27 | 0.820 | 10,716 | -100 | 0.01% | 8,787 |
| 2022-01-28 | 2022-01-26 | 0.840 | 10,816 | +1,000 | 0.01% | 9,085 |
| 2021-12-03 | 2021-12-01 | 0.860 | 9,816 | -10,400 | 0.01% | 8,442 |
| 2021-12-01 | 2021-11-29 | 0.820 | 20,216 | +10,400 | 0.01% | 16,577 |
| 2021-11-01 | 2021-10-28 | 0.920 | 9,816 | -700 | 0.01% | 9,031 |
| 2021-10-29 | 2021-10-27 | 0.920 | 10,516 | +700 | 0.01% | 9,675 |
| 2021-10-21 | 2021-10-19 | 0.900 | 9,816 | -19,700 | 0.01% | 8,834 |
| 2021-10-20 | 2021-10-18 | 0.900 | 29,516 | -4,300 | 0.02% | 26,564 |
| 2021-10-18 | 2021-10-12 | 0.900 | 33,816 | +9,900 | 0.02% | 30,434 |
| 2021-10-15 | 2021-10-11 | 0.940 | 23,916 | +14,100 | 0.01% | 22,481 |
| 2021-08-25 | 2021-08-23 | 1.000 | 9,816 | -2,300 | 0.01% | 9,816 |
| 2021-08-23 | 2021-08-19 | 1.000 | 12,116 | +2,300 | 0.01% | 12,116 |
| 2021-07-22 | 2021-07-20 | 1.040 | 9,816 | -4,500 | 0.01% | 10,209 |
| 2021-07-21 | 2021-07-19 | 1.060 | 14,316 | +4,500 | 0.01% | 15,175 |
| 2021-07-07 | 2021-07-05 | 1.000 | 9,816 | -3,400 | 0.01% | 9,816 |
| 2021-07-06 | 2021-07-02 | 1.020 | 13,216 | +3,400 | 0.01% | 13,480 |
| 2021-06-24 | 2021-06-22 | 0.940 | 9,816 | -5,800 | 0.01% | 9,227 |
| 2021-06-23 | 2021-06-21 | 0.980 | 15,616 | +5,800 | 0.01% | 15,304 |
| 2021-06-21 | 2021-06-17 | 0.980 | 9,816 | -10,000 | 0.01% | 9,620 |
| 2021-06-18 | 2021-06-16 | 0.980 | 19,816 | +100 | 0.01% | 19,420 |
| 2021-06-17 | 2021-06-15 | 1.100 | 19,716 | +9,900 | 0.01% | 21,688 |
| 2021-06-11 | 2021-06-09 | 1.300 | 9,816 | -8,000 | 0.01% | 12,761 |
| 2021-06-09 | 2021-06-07 | 1.340 | 17,816 | +2,200 | 0.01% | 23,873 |
| 2021-06-08 | 2021-06-04 | 1.460 | 15,616 | +5,800 | 0.01% | 22,799 |
| 2021-05-20 | 2021-05-17 | 1.600 | 9,816 | -1,200 | 0.01% | 15,706 |
| 2021-05-18 | 2021-05-14 | 1.520 | 11,016 | -4,800 | 0.01% | 16,744 |
| 2021-05-14 | 2021-05-12 | 1.580 | 15,816 | +6,000 | 0.01% | 24,989 |
| 2021-04-19 | 2021-04-15 | 1.440 | 9,816 | -6,000 | 0.01% | 14,135 |
| 2021-04-16 | 2021-04-14 | 1.500 | 15,816 | +6,000 | 0.01% | 23,724 |
| 2021-04-13 | 2021-04-09 | 1.600 | 9,816 | -5,900 | 0.01% | 15,706 |
| 2021-04-12 | 2021-04-08 | 1.520 | 15,716 | +5,900 | 0.01% | 23,888 |
| 2021-01-08 | 2021-01-06 | 1.100 | 9,816 | -4,200 | 0.01% | 10,798 |
| 2021-01-07 | 2021-01-05 | 1.080 | 14,016 | +4,200 | 0.01% | 15,137 |
| 2020-12-29 | 2020-12-24 | 1.080 | 9,816 | -5,800 | 0.01% | 10,601 |
| 2020-12-28 | 2020-12-22 | 1.120 | 15,616 | +5,800 | 0.01% | 17,490 |
| 2020-12-15 | 2020-12-11 | 1.040 | 9,816 | -12,000 | 0.01% | 10,209 |
| 2020-12-14 | 2020-12-10 | 1.020 | 21,816 | +12,000 | 0.01% | 22,252 |
| 2020-12-07 | 2020-12-03 | 1.000 | 9,816 | -3,800 | 0.01% | 9,816 |
| 2020-12-04 | 2020-12-02 | 0.980 | 13,616 | +3,800 | 0.01% | 13,344 |
| 2020-11-16 | 2020-11-12 | 1.020 | 9,816 | -6,000 | 0.01% | 10,012 |
| 2020-11-13 | 2020-11-11 | 1.020 | 15,816 | +6,000 | 0.01% | 16,132 |
| 2020-10-28 | 2020-10-23 | 1.040 | 9,816 | -24,200 | 0.01% | 10,209 |
| 2020-10-27 | 2020-10-22 | 1.040 | 34,016 | -200 | 0.02% | 35,377 |
| 2020-10-23 | 2020-10-21 | 1.060 | 34,216 | -100 | 0.02% | 36,269 |
| 2020-10-21 | 2020-10-19 | 1.080 | 34,316 | +12,200 | 0.02% | 37,061 |
| 2020-10-20 | 2020-10-16 | 1.140 | 22,116 | +12,300 | 0.01% | 25,212 |
| 2020-10-16 | 2020-10-14 | 0.960 | 9,816 | -4,800 | 0.01% | 9,423 |
| 2020-10-15 | 2020-10-12 | 1.020 | 14,616 | +4,800 | 0.01% | 14,908 |
| 2020-09-10 | 2020-09-08 | 0.860 | 9,816 | -6,000 | 0.01% | 8,442 |
| 2020-09-09 | 2020-09-07 | 0.860 | 15,816 | +6,000 | 0.01% | 13,602 |
| 2020-09-08 | 2020-09-04 | 0.900 | 9,816 | -9,700 | 0.01% | 8,834 |
| 2020-09-07 | 2020-09-03 | 0.860 | 19,516 | -10,000 | 0.01% | 16,784 |
| 2020-09-04 | 2020-09-02 | 0.860 | 29,516 | +19,700 | 0.02% | 25,384 |
| 2020-09-02 | 2020-08-31 | 0.800 | 9,816 | -5,900 | 0.01% | 7,853 |
| 2020-09-01 | 2020-08-28 | 0.800 | 15,716 | +5,900 | 0.01% | 12,573 |
| 2020-08-28 | 2020-08-26 | 0.820 | 9,816 | -6,000 | 0.01% | 8,049 |
| 2020-08-27 | 2020-08-25 | 0.860 | 15,816 | +6,000 | 0.01% | 13,602 |
| 2020-08-05 | 2020-08-03 | 0.680 | 9,816 | -12,000 | 0.01% | 6,675 |
| 2020-08-04 | 2020-07-31 | 0.660 | 21,816 | +12,000 | 0.01% | 14,399 |
| 2020-07-21 | 2020-07-17 | 0.660 | 9,816 | -5,900 | 0.01% | 6,479 |
| 2020-07-20 | 2020-07-16 | 0.640 | 15,716 | -100 | 0.01% | 10,058 |
| 2020-07-17 | 2020-07-15 | 0.640 | 15,816 | -6,000 | 0.01% | 10,122 |
| 2020-07-16 | 2020-07-14 | 0.680 | 21,816 | +12,000 | 0.01% | 14,835 |
| 2020-07-15 | 2020-07-13 | 0.740 | 9,816 | -9,700 | 0.01% | 7,264 |
| 2020-07-14 | 2020-07-10 | 0.680 | 19,516 | +9,700 | 0.01% | 13,271 |
| 2020-06-18 | 2020-06-16 | 0.600 | 9,816 | -6,000 | 0.01% | 5,890 |
| 2020-06-17 | 2020-06-15 | 0.600 | 15,816 | -1,700 | 0.01% | 9,490 |
| 2020-06-16 | 2020-06-12 | 0.620 | 17,516 | +1,700 | 0.01% | 10,860 |
| 2020-06-12 | 2020-06-10 | 0.640 | 15,816 | +6,000 | 0.01% | 10,122 |
| 2018-05-30 | 2018-05-28 | 3.820 | 9,816 | -500 | 0.01% | 37,497 |
| 2018-02-13 | 2018-02-09 | 4.880 | 10,316 | -2,000 | 0.01% | 50,342 |
| 2018-02-12 | 2018-02-08 | 4.960 | 12,316 | -2,000 | 0.01% | 61,087 |
| 2018-02-09 | 2018-02-07 | 4.880 | 14,316 | -5,700 | 0.01% | 69,862 |
| 2018-02-08 | 2018-02-06 | 4.880 | 20,016 | -5,900 | 0.01% | 97,678 |
| 2018-02-06 | 2018-02-02 | 5.100 | 25,916 | +4,200 | 0.02% | 132,172 |
| 2018-02-05 | 2018-02-01 | 5.200 | 21,716 | +1,400 | 0.01% | 112,923 |
| 2018-02-02 | 2018-01-31 | 5.100 | 20,316 | +10,000 | 0.01% | 103,612 |
| 2018-01-31 | 2018-01-29 | 5.200 | 10,316 | -1,000 | 0.01% | 53,643 |
| 2018-01-30 | 2018-01-26 | 5.200 | 11,316 | -1,000 | 0.01% | 58,843 |
| 2018-01-29 | 2018-01-25 | 5.100 | 12,316 | +2,000 | 0.01% | 62,812 |
| 2018-01-25 | 2018-01-23 | 5.300 | 10,316 | -12,400 | 0.01% | 54,675 |
| 2018-01-24 | 2018-01-22 | 5.000 | 22,716 | +12,400 | 0.01% | 113,580 |
| 2018-01-23 | 2018-01-19 | 5.100 | 10,316 | -14,600 | 0.01% | 52,612 |
| 2018-01-22 | 2018-01-18 | 5.100 | 24,916 | +5,900 | 0.02% | 127,072 |
| 2018-01-19 | 2018-01-17 | 5.100 | 19,016 | -300 | 0.01% | 96,982 |
| 2018-01-18 | 2018-01-16 | 5.200 | 19,316 | +9,000 | 0.01% | 100,443 |
| 2018-01-17 | 2018-01-15 | 5.300 | 10,316 | -3,000 | 0.01% | 54,675 |
| 2018-01-16 | 2018-01-12 | 5.300 | 13,316 | -19,100 | 0.01% | 70,575 |
| 2018-01-15 | 2018-01-11 | 5.300 | 32,416 | +22,100 | 0.02% | 171,805 |
| 2018-01-11 | 2018-01-09 | 5.600 | 10,316 | -100 | 0.01% | 57,770 |
| 2018-01-10 | 2018-01-08 | 5.700 | 10,416 | -4,500 | 0.01% | 59,371 |
| 2018-01-09 | 2018-01-05 | 5.800 | 14,916 | +4,600 | 0.01% | 86,513 |
| 2018-01-04 | 2018-01-02 | 5.700 | 10,316 | -200 | 0.01% | 58,801 |
| 2018-01-03 | 2017-12-29 | 5.700 | 10,516 | +200 | 0.01% | 59,941 |
| 2017-12-15 | 2017-12-13 | 6.000 | 10,316 | -3,000 | 0.01% | 61,896 |
| 2017-12-14 | 2017-12-12 | 5.900 | 13,316 | +3,000 | 0.01% | 78,564 |
| 2017-11-29 | 2017-11-27 | 6.000 | 10,316 | -2,000 | 0.01% | 61,896 |
| 2017-11-28 | 2017-11-24 | 6.200 | 12,316 | +2,000 | 0.01% | 76,359 |
| 2017-11-24 | 2017-11-22 | 5.500 | 10,316 | -4,900 | 0.01% | 56,738 |
| 2017-11-23 | 2017-11-21 | 5.500 | 15,216 | +4,900 | 0.01% | 83,688 |
| 2017-07-18 | 2017-07-14 | 2.800 | 10,316 | -2,500 | 0.01% | 28,885 |
| 2017-03-20 | 2017-03-16 | 4.360 | 12,816 | -500 | 0.01% | 55,878 |
| 2017-03-17 | 2017-03-15 | 4.440 | 13,316 | +500 | 0.01% | 59,123 |
| 2016-09-05 | 2016-09-01 | 3.440 | 12,816 | -4,800 | 0.01% | 44,087 |
| 2016-09-02 | 2016-08-31 | 3.520 | 17,616 | -200 | 0.01% | 62,008 |
| 2016-08-31 | 2016-08-29 | 3.580 | 17,816 | -5,000 | 0.01% | 63,781 |
| 2016-06-10 | 2016-06-07 | 3.660 | 22,816 | +5,000 | 0.01% | 83,507 |
| 2016-05-17 | 2016-05-13 | 3.280 | 17,816 | -15,500 | 0.01% | 58,436 |
| 2016-02-25 | 2016-02-23 | 3.420 | 33,316 | -5,900 | 0.02% | 113,941 |
| 2016-02-24 | 2016-02-22 | 3.380 | 39,216 | +5,900 | 0.02% | 132,550 |
| 2016-02-23 | 2016-02-19 | 3.400 | 33,316 | -10,000 | 0.02% | 113,274 |
| 2016-02-22 | 2016-02-18 | 3.380 | 43,316 | +10,000 | 0.03% | 146,408 |
| 2016-02-18 | 2016-02-16 | 3.360 | 33,316 | -5,300 | 0.02% | 111,942 |
| 2016-02-11 | 2016-02-04 | 3.560 | 38,616 | +5,300 | 0.02% | 137,473 |
| 2016-01-20 | 2016-01-18 | 3.960 | 33,316 | +2,600 | 0.02% | 131,931 |
| 2016-01-18 | 2016-01-14 | 4.320 | 30,716 | +1,400 | 0.02% | 132,693 |
| 2015-12-28 | 2015-12-22 | 5.000 | 29,316 | -34 | 0.02% | 146,580 |
| 2015-12-23 | 2015-12-21 | 4.920 | 29,350 | +2,534 | 0.02% | 144,402 |
| 2015-12-21 | 2015-12-17 | 4.920 | 26,816 | +8,000 | 0.02% | 131,935 |
| 2015-12-18 | 2015-12-16 | 4.980 | 18,816 | -3,700 | 0.01% | 93,704 |
| 2015-12-17 | 2015-12-15 | 5.000 | 22,516 | +3,700 | 0.01% | 112,580 |
| 2015-12-15 | 2015-12-11 | 5.100 | 18,816 | -4,000 | 0.01% | 95,962 |
| 2015-12-14 | 2015-12-10 | 5.100 | 22,816 | +1,800 | 0.01% | 116,362 |
| 2015-12-11 | 2015-12-09 | 5.300 | 21,016 | +2,200 | 0.01% | 111,385 |
| 2015-12-10 | 2015-12-08 | 5.500 | 18,816 | -3,700 | 0.01% | 103,488 |
| 2015-12-09 | 2015-12-07 | 5.600 | 22,516 | -300 | 0.01% | 126,090 |
| 2015-12-08 | 2015-12-04 | 5.600 | 22,816 | +4,000 | 0.01% | 127,770 |
| 2015-12-07 | 2015-12-03 | 5.800 | 18,816 | -4,000 | 0.01% | 109,133 |
| 2015-12-04 | 2015-12-02 | 5.700 | 22,816 | +4,000 | 0.01% | 130,051 |
| 2015-12-02 | 2015-11-30 | 5.700 | 18,816 | -1,400 | 0.01% | 107,251 |
| 2015-12-01 | 2015-11-27 | 5.700 | 20,216 | +1,400 | 0.01% | 115,231 |
| 2015-11-30 | 2015-11-26 | 5.900 | 18,816 | -3,000 | 0.01% | 111,014 |
| 2015-11-27 | 2015-11-25 | 5.700 | 21,816 | +3,000 | 0.01% | 124,351 |
| 2015-11-19 | 2015-11-17 | 5.800 | 18,816 | -3,000 | 0.01% | 109,133 |
| 2015-11-17 | 2015-11-13 | 5.800 | 21,816 | +3,000 | 0.01% | 126,533 |
| 2015-11-16 | 2015-11-12 | 5.800 | 18,816 | -3,000 | 0.01% | 109,133 |
| 2015-11-11 | 2015-11-09 | 6.100 | 21,816 | +3,000 | 0.01% | 133,078 |
| 2015-10-26 | 2015-10-22 | 6.700 | 18,816 | -5,000 | 0.01% | 126,067 |
| 2015-10-23 | 2015-10-20 | 6.600 | 23,816 | -1,200 | 0.01% | 157,186 |
| 2015-10-22 | 2015-10-19 | 6.800 | 25,016 | +5,700 | 0.02% | 170,109 |
| 2015-10-14 | 2015-10-12 | 7.200 | 19,316 | -6,000 | 0.01% | 139,075 |
| 2015-10-13 | 2015-10-09 | 5.700 | 25,316 | -5,000 | 0.02% | 144,301 |
| 2015-09-09 | 2015-09-07 | 4.560 | 30,316 | -3,000 | 0.02% | 138,241 |
| 2015-07-22 | 2015-07-20 | 8.100 | 33,316 | +5,000 | 0.02% | 269,860 |
| 2015-07-16 | 2015-07-14 | 8.500 | 28,316 | -5,000 | 0.02% | 240,686 |
| 2015-07-14 | 2015-07-10 | 8.000 | 33,316 | -5,000 | 0.02% | 266,528 |
| 2015-07-10 | 2015-07-08 | 6.000 | 38,316 | -10,500 | 0.02% | 229,896 |
| 2015-07-09 | 2015-07-07 | 6.700 | 48,816 | +11,000 | 0.03% | 327,067 |
| 2015-07-08 | 2015-07-06 | 7.800 | 37,816 | +5,000 | 0.02% | 294,965 |
| 2015-07-07 | 2015-07-03 | 8.800 | 32,816 | +10,000 | 0.02% | 288,781 |
| 2015-06-29 | 2015-06-25 | 11.600 | 22,816 | -2,500 | 0.01% | 264,666 |
| 2015-06-26 | 2015-06-24 | 12.000 | 25,316 | +5,200 | 0.02% | 303,792 |
| 2015-06-25 | 2015-06-23 | 11.800 | 20,116 | +300 | 0.01% | 237,369 |
| 2015-06-22 | 2015-06-18 | 12.200 | 19,816 | -4,500 | 0.01% | 241,755 |
| 2015-06-16 | 2015-06-12 | 11.800 | 24,316 | +4,500 | 0.01% | 286,929 |
| 2015-06-11 | 2015-06-09 | 12.600 | 19,816 | +2,500 | 0.01% | 249,682 |
| 2015-06-10 | 2015-06-08 | 13.800 | 17,316 | -6,500 | 0.01% | 238,961 |
| 2015-06-04 | 2015-06-02 | 10.800 | 23,816 | +1,500 | 0.01% | 257,213 |
| 2015-06-02 | 2015-05-29 | 11.200 | 22,316 | +5,000 | 0.01% | 249,939 |
| 2015-05-29 | 2015-05-27 | 11.600 | 17,316 | -2,000 | 0.01% | 200,866 |
| 2015-05-26 | 2015-05-21 | 11.000 | 19,316 | -26,000 | 0.01% | 212,476 |
| 2015-05-22 | 2015-05-20 | 11.200 | 45,316 | -8,000 | 0.03% | 507,539 |
| 2015-05-21 | 2015-05-19 | 11.600 | 53,316 | +32,000 | 0.03% | 618,466 |
| 2015-05-13 | 2015-05-11 | 11.000 | 21,316 | +3,000 | 0.01% | 234,476 |
| 2015-05-11 | 2015-05-07 | 10.600 | 18,316 | -2,500 | 0.01% | 194,150 |
| 2015-05-07 | 2015-05-05 | 11.800 | 20,816 | +5,000 | 0.01% | 245,629 |
| 2015-05-06 | 2015-05-04 | 11.800 | 15,816 | +3,500 | 0.01% | 186,629 |
| 2015-05-05 | 2015-04-30 | 11.600 | 12,316 | +500 | 0.01% | 142,866 |
| 2015-05-04 | 2015-04-29 | 12.400 | 11,816 | -2,500 | 0.01% | 146,518 |
| 2015-04-30 | 2015-04-28 | 12.600 | 14,316 | +9,000 | 0.01% | 180,382 |
| 2015-04-21 | 2015-04-17 | 11.400 | 5,316 | -1,500 | 0.00% | 60,602 |
| 2015-04-16 | 2015-04-14 | 9.100 | 6,816 | +1,500 | 0.00% | 62,026 |
| 2015-04-15 | 2015-04-13 | 9.600 | 5,316 | -10,000 | 0.00% | 51,034 |
| 2015-04-13 | 2015-04-09 | 8.600 | 15,316 | +5,000 | 0.01% | 131,718 |
| 2015-04-10 | 2015-04-08 | 8.900 | 10,316 | +5,000 | 0.01% | 91,812 |
| 2015-03-27 | 2015-03-25 | 10.000 | 5,316 | -5,000 | 0.00% | 53,160 |
| 2015-03-26 | 2015-03-24 | 9.600 | 10,316 | +5,000 | 0.01% | 99,034 |
| 2015-03-19 | 2015-03-17 | 8.700 | 5,316 | -1,500 | 0.00% | 46,249 |
| 2015-02-17 | 2015-02-13 | 7.400 | 6,816 | +1,500 | 0.00% | 50,438 |
| 2015-02-10 | 2015-02-06 | 7.100 | 5,316 | +800 | 0.00% | 37,744 |
| 2015-02-05 | 2015-02-03 | 8.400 | 4,516 | -1,000 | 0.00% | 37,934 |
| 2015-02-04 | 2015-02-02 | 12.000 | 5,516 | +1,000 | 0.00% | 66,192 |
| 2012-05-10 | 2012-05-08 | 22.000 | 4,516 | +1,100 | 0.00% | 99,352 |
| 2011-09-27 | 2011-09-23 | 30.000 | 3,416 | +300 | 0.00% | 102,480 |
| 2011-09-21 | 2011-09-19 | 39.400 | 3,116 | +100 | 0.00% | 122,770 |
| 2011-08-30 | 2011-08-26 | 51.200 | 3,016 | -200 | 0.00% | 154,419 |
| 2011-08-23 | 2011-08-19 | 45.200 | 3,216 | +500 | 0.00% | 145,363 |
| 2011-08-11 | 2011-08-09 | 50.200 | 2,716 | +200 | 0.00% | 136,343 |
| 2011-08-05 | 2011-08-03 | 58.800 | 2,516 | -200 | 0.00% | 147,941 |
| 2011-08-03 | 2011-08-01 | 61.400 | 2,716 | -200 | 0.00% | 166,762 |
| 2011-07-07 | 2011-07-05 | 64.000 | 2,916 | +100 | 0.00% | 186,624 |
| 2011-07-06 | 2011-07-04 | 66.800 | 2,816 | +200 | 0.00% | 188,109 |
| 2011-07-04 | 2011-06-29 | 66.000 | 2,616 | -100 | 0.00% | 172,656 |
| 2011-05-30 | 2011-05-26 | 72.400 | 2,716 | +600 | 0.00% | 196,638 |
| 2011-04-28 | 2011-04-26 | 101.800 | 2,116 | -100 | 0.00% | 215,409 |
| 2011-04-18 | 2011-04-14 | 104.400 | 2,216 | -200 | 0.00% | 231,350 |
| 2011-04-06 | 2011-04-01 | 97.800 | 2,416 | -200 | 0.00% | 236,285 |
| 2011-03-11 | 2011-03-09 | 92.794 | 2,616 | -17 | 0.00% | 242,748 |
| 2011-03-09 | 2011-03-07 | 93.390 | 2,633 | -2,516 | 0.00% | 245,895 |
| 2011-03-07 | 2011-03-03 | 93.986 | 5,149 | +100 | 0.00% | 483,932 |
| 2011-03-03 | 2011-03-01 | 94.184 | 5,049 | +202 | 0.00% | 475,537 |
| 2011-02-16 | 2011-02-14 | 103.126 | 4,847 | +2,516 | 0.00% | 499,852 |
| 2011-02-14 | 2011-02-10 | 100.940 | 2,331 | +201 | 0.00% | 235,292 |
| 2011-01-25 | 2011-01-21 | 111.869 | 2,130 | +101 | 0.00% | 238,281 |
| 2011-01-24 | 2011-01-20 | 116.042 | 2,029 | +201 | 0.00% | 235,448 |
| 2010-11-30 | 2010-11-26 | 123.592 | 1,828 | -201 | 0.00% | 225,927 |
| 2010-11-24 | 2010-11-22 | 129.930 | 2,029 | -19 | 0.00% | 263,629 |
| 2010-11-02 | 2010-10-29 | 124.418 | 2,048 | -102 | 0.00% | 254,809 |
| 2010-10-28 | 2010-10-26 | 125.009 | 2,150 | -101 | 0.00% | 268,769 |
| 2010-10-22 | 2010-10-20 | 121.072 | 2,251 | +101 | 0.00% | 272,532 |
| 2010-10-21 | 2010-10-19 | 128.159 | 2,150 | +610 | 0.00% | 275,541 |
| 2010-10-15 | 2010-10-13 | 132.293 | 1,540 | +102 | 0.00% | 203,731 |
| 2010-10-05 | 2010-09-30 | 126.584 | 1,438 | +203 | 0.00% | 182,027 |
| 2010-09-21 | 2010-09-17 | 135.049 | 1,235 | -102 | 0.00% | 166,785 |
| 2010-09-06 | 2010-09-02 | 126.584 | 1,337 | -101 | 0.00% | 169,242 |
| 2010-09-02 | 2010-08-31 | 114.181 | 1,438 | +203 | 0.00% | 164,193 |
| 2010-08-23 | 2010-08-19 | 135.640 | 1,235 | +101 | 0.00% | 167,515 |
| 2010-08-20 | 2010-08-18 | 137.411 | 1,134 | +102 | 0.00% | 155,824 |
| 2010-06-01 | 2010-05-28 | 148.829 | 1,032 | -305 | 0.00% | 153,592 |
| 2010-05-28 | 2010-05-26 | 121.859 | 1,337 | +102 | 0.00% | 162,925 |
| 2010-05-27 | 2010-05-25 | 123.237 | 1,235 | +203 | 0.00% | 152,198 |
| 2010-05-26 | 2010-05-24 | 136.230 | 1,032 | +102 | 0.00% | 140,589 |
| 2010-05-25 | 2010-05-20 | 137.805 | 930 | +101 | 0.00% | 128,159 |
| 2010-04-08 | 2010-04-01 | 173.831 | 829 | -101 | 0.00% | 144,106 |
| 2010-03-30 | 2010-03-26 | 167.728 | 930 | -102 | 0.00% | 155,987 |
| 2010-03-29 | 2010-03-25 | 159.263 | 1,032 | +203 | 0.00% | 164,360 |
| 2010-01-06 | 2010-01-04 | 176.587 | 829 | +508 | 0.00% | 146,391 |
| 2009-11-23 | 2009-11-19 | 137.016 | 321 | -2 | 0.00% | 43,982 |
| 2009-09-02 | 2009-08-31 | 89.911 | 323 | -205 | 0.00% | 29,041 |
| 2009-08-24 | 2009-08-20 | 89.324 | 528 | +205 | 0.00% | 47,163 |
| 2009-07-31 | 2009-07-29 | 100.465 | 323 | -205 | 0.00% | 32,450 |
| 2009-06-29 | 2009-06-25 | 91.474 | 528 | +205 | 0.00% | 48,298 |
| 2008-12-16 | 2008-12-12 | 98.706 | 323 | +12 | 0.00% | 31,882 |
| 2008-12-04 | 2008-12-02 | 81.941 | 311 | -14 | 0.00% | 25,484 |
| 2008-05-22 | 2008-05-20 | 178.440 | 325 | +321 | 0.00% | 57,993 |
| 2008-05-08 | 2008-05-06 | 201.212 | 4 | -214 | 0.00% | 805 |
| 2008-05-05 | 2008-04-30 | 209.051 | 218 | +214 | 0.00% | 45,573 |
| 2008-04-29 | 2008-04-25 | 194.119 | 4 | -321 | 0.00% | 776 |
| 2008-04-25 | 2008-04-23 | 187.399 | 325 | +107 | 0.00% | 60,905 |
| 2008-04-10 | 2008-04-08 | 166.868 | 218 | +214 | 0.00% | 36,377 |
| 2008-03-14 | 2008-03-12 | 162.948 | 4 | -214 | 0.00% | 652 |
| 2008-03-13 | 2008-03-11 | 156.228 | 218 | +214 | 0.00% | 34,058 |
| 2008-01-09 | 2008-01-07 | 146.336 | 4 | -321 | 0.00% | 585 |
| 2007-12-10 | 2007-12-06 | 139.430 | 325 | +4 | 0.00% | 45,315 |
| 2007-11-22 | 2007-11-20 | 133.356 | 321 | -7 | 0.00% | 42,807 |
| 2007-10-25 | 2007-10-23 | 126.771 | 328 | +328 | 0.00% | 41,581 |
| 2007-10-12 | 2007-10-10 | 131.710 | 0 | -219 | ||
| 2007-09-25 | 2007-09-21 | 113.417 | 219 | -3,280 | 0.00% | 24,838 |
| 2007-08-29 | 2007-08-27 | 108.112 | 3,499 | -218 | 0.00% | 378,283 |
| 2007-08-07 | 2007-08-03 | 103.904 | 3,717 | +3,498 | 0.00% | 386,213 |
| 2007-06-26 | 2007-06-22 | 128.051 | 219 | 0.00% | 28,043 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy