History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.320 0 +0
2025-10-10 2025-10-08 0.300 0 +0
2025-10-09 2025-10-06 0.325 0 +0
2025-10-08 2025-10-03 0.320 0 +0
2025-10-06 2025-10-02 0.320 0 +0
2025-10-03 2025-09-30 0.340 0 +0
2025-10-02 2025-09-29 0.330 0 +0
2025-09-30 2025-09-26 0.325 0 +0
2025-09-29 2025-09-25 0.325 0 +0
2025-09-26 2025-09-24 0.345 0 +0
2025-09-25 2025-09-23 0.345 0 +0
2025-09-24 2025-09-22 0.320 0 +0
2025-09-23 2025-09-19 0.310 0 +0
2025-09-22 2025-09-18 0.335 0 +0
2025-09-19 2025-09-17 0.315 0 +0
2025-09-18 2025-09-16 0.340 0 +0
2025-09-17 2025-09-15 0.350 0 +0
2025-09-16 2025-09-12 0.265 0 +0
2025-09-15 2025-09-11 0.260 0 +0
2025-09-12 2025-09-10 0.255 0 +0
2025-09-11 2025-09-09 0.248 0 +0
2025-09-10 2025-09-08 0.249 0 +0
2025-09-09 2025-09-05 0.234 0 +0
2025-09-08 2025-09-04 0.230 0 +0
2025-09-05 2025-09-03 0.230 0 +0
2025-09-04 2025-09-02 0.224 0 +0
2025-09-03 2025-09-01 0.219 0 +0
2025-09-02 2025-08-29 0.217 0 +0
2025-09-01 2025-08-28 0.215 0 +0
2025-08-29 2025-08-27 0.219 0 +0
2025-08-28 2025-08-26 0.229 0 +0
2025-08-27 2025-08-25 0.224 0 +0
2025-08-26 2025-08-22 0.225 0 +0
2025-08-25 2025-08-21 0.229 0 +0
2025-08-22 2025-08-20 0.230 0 +0
2025-08-21 2025-08-19 0.230 0 +0
2025-08-20 2025-08-18 0.235 0 +0
2025-08-19 2025-08-15 0.230 0 +0
2025-08-18 2025-08-14 0.220 0 +0
2025-08-15 2025-08-13 0.220 0 +0
2025-08-14 2025-08-12 0.226 0 +0
2025-08-13 2025-08-11 0.218 0 +0
2025-08-12 2025-08-08 0.220 0 +0
2025-08-11 2025-08-07 0.220 0 +0
2025-08-08 2025-08-06 0.220 0 +0
2025-08-07 2025-08-05 0.220 0 +0
2025-08-06 2025-08-04 0.213 0 +0
2025-08-05 2025-08-01 0.211 0 +0
2025-08-04 2025-07-31 0.211 0 +0
2025-08-01 2025-07-30 0.215 0 +0
2025-07-31 2025-07-29 0.226 0 +0
2025-07-30 2025-07-28 0.225 0 +0
2025-07-29 2025-07-25 0.225 0 +0
2025-07-28 2025-07-24 0.225 0 +0
2025-07-25 2025-07-23 0.232 0 +0
2025-07-24 2025-07-22 0.234 0 +0
2025-07-23 2025-07-21 0.223 0 +0
2025-07-22 2025-07-18 0.222 0 +0
2025-07-21 2025-07-17 0.222 0 +0
2025-07-18 2025-07-16 0.223 0 +0
2025-07-17 2025-07-15 0.230 0 +0
2025-07-16 2025-07-14 0.230 0 +0
2025-07-15 2025-07-11 0.230 0 +0
2025-07-14 2025-07-10 0.230 0 +0
2025-07-11 2025-07-09 0.222 0 +0
2025-07-10 2025-07-08 0.215 0 +0
2025-07-09 2025-07-07 0.218 0 +0
2025-07-08 2025-07-04 0.220 0 +0
2025-07-07 2025-07-03 0.220 0 +0
2025-07-04 2025-07-02 0.220 0 +0
2025-07-03 2025-06-30 0.220 0 +0
2025-07-02 2025-06-27 0.220 0 +0
2025-06-30 2025-06-26 0.230 0 +0
2025-06-27 2025-06-25 0.240 0 +0
2025-06-26 2025-06-24 0.228 0 +0
2025-06-25 2025-06-23 0.225 0 +0
2025-06-24 2025-06-20 0.220 0 +0
2025-06-23 2025-06-19 0.226 0 +0
2025-06-20 2025-06-18 0.226 0 +0
2025-06-19 2025-06-17 0.213 0 +0
2025-06-18 2025-06-16 0.211 0 +0
2025-06-17 2025-06-13 0.211 0 +0
2025-06-16 2025-06-12 0.220 0 +0
2025-06-13 2025-06-11 0.220 0 +0
2025-06-12 2025-06-10 0.224 0 +0
2025-06-11 2025-06-09 0.224 0 +0
2025-06-10 2025-06-06 0.217 0 +0
2025-06-09 2025-06-05 0.217 0 +0
2025-06-06 2025-06-04 0.222 0 +0
2025-06-05 2025-06-03 0.220 0 +0
2025-06-04 2025-06-02 0.220 0 +0
2025-06-03 2025-05-30 0.220 0 +0
2025-06-02 2025-05-29 0.224 0 +0
2025-05-30 2025-05-28 0.225 0 +0
2025-05-29 2025-05-27 0.222 0 +0
2025-05-28 2025-05-26 0.221 0 +0
2025-05-27 2025-05-23 0.221 0 +0
2025-05-26 2025-05-22 0.206 0 +0
2025-05-23 2025-05-21 0.225 0 +0
2025-05-22 2025-05-20 0.225 0 +0
2025-05-21 2025-05-19 0.215 0 +0
2025-05-20 2025-05-16 0.234 0 +0
2025-05-19 2025-05-15 0.238 0 +0
2025-05-16 2025-05-14 0.245 0 +0
2025-05-15 2025-05-13 0.245 0 +0
2025-05-14 2025-05-12 0.245 0 +0
2025-05-13 2025-05-09 0.241 0 +0
2025-05-12 2025-05-08 0.233 0 +0
2025-05-09 2025-05-07 0.245 0 +0
2025-05-08 2025-05-06 0.245 0 +0
2025-05-07 2025-05-02 0.240 0 +0
2025-05-06 2025-04-30 0.240 0 +0
2025-05-02 2025-04-29 0.250 0 +0
2025-04-30 2025-04-28 0.250 0 +0
2025-04-29 2025-04-25 0.245 0 +0
2025-04-28 2025-04-24 0.250 0 +0
2025-04-25 2025-04-23 0.250 0 +0
2025-04-24 2025-04-22 0.255 0 +0
2025-04-23 2025-04-17 0.255 0 +0
2025-04-22 2025-04-16 0.250 0 +0
2025-04-17 2025-04-15 0.255 0 +0
2025-04-16 2025-04-14 0.255 0 +0
2025-04-15 2025-04-11 0.255 0 +0
2025-04-14 2025-04-10 0.245 0 +0
2025-04-11 2025-04-09 0.240 0 +0
2025-04-10 2025-04-08 0.230 0 +0
2025-04-09 2025-04-07 0.255 0 +0
2025-04-08 2025-04-03 0.290 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.305 0 +0
2025-04-02 2025-03-31 0.275 0 +0
2025-04-01 2025-03-28 0.285 0 +0
2025-03-31 2025-03-27 0.280 0 +0
2025-03-28 2025-03-26 0.280 0 +0
2025-03-27 2025-03-25 0.280 0 +0
2025-03-26 2025-03-24 0.280 0 +0
2025-03-25 2025-03-21 0.285 0 +0
2025-03-24 2025-03-20 0.285 0 +0
2025-03-21 2025-03-19 0.280 0 +0
2025-03-20 2025-03-18 0.280 0 +0
2025-03-19 2025-03-17 0.280 0 +0
2025-03-18 2025-03-14 0.275 0 +0
2025-03-17 2025-03-13 0.285 0 +0
2025-03-14 2025-03-12 0.270 0 +0
2025-03-13 2025-03-11 0.270 0 +0
2025-03-12 2025-03-10 0.265 0 +0
2025-03-11 2025-03-07 0.280 0 +0
2025-03-10 2025-03-06 0.285 0 +0
2025-03-07 2025-03-05 0.250 0 +0
2025-03-06 2025-03-04 0.238 0 +0
2025-03-05 2025-03-03 0.236 0 +0
2025-03-04 2025-02-28 0.235 0 +0
2025-03-03 2025-02-27 0.233 0 +0
2025-02-28 2025-02-26 0.233 0 +0
2025-02-27 2025-02-25 0.230 0 +0
2025-02-26 2025-02-24 0.210 0 +0
2025-02-25 2025-02-21 0.216 0 +0
2025-02-24 2025-02-20 0.215 0 +0
2025-02-21 2025-02-19 0.215 0 +0
2025-02-20 2025-02-18 0.215 0 +0
2025-02-19 2025-02-17 0.218 0 +0
2025-02-18 2025-02-14 0.238 0 +0
2025-02-17 2025-02-13 0.238 0 +0
2025-02-14 2025-02-12 0.228 0 +0
2025-02-13 2025-02-11 0.236 0 +0
2025-02-12 2025-02-10 0.230 0 +0
2025-02-11 2025-02-07 0.249 0 +0
2025-02-10 2025-02-06 0.240 0 +0
2025-02-07 2025-02-05 0.250 0 +0
2025-02-06 2025-02-04 0.246 0 +0
2025-02-05 2025-02-03 0.249 0 +0
2025-02-04 2025-01-28 0.280 0 +0
2025-02-03 2025-01-24 0.260 0 +0
2025-01-27 2025-01-23 0.230 0 +0
2025-01-24 2025-01-22 0.229 0 +0
2025-01-23 2025-01-21 0.222 0 +0
2025-01-22 2025-01-20 0.218 0 +0
2025-01-21 2025-01-17 0.210 0 +0
2025-01-20 2025-01-16 0.220 0 +0
2025-01-17 2025-01-15 0.203 0 +0
2025-01-16 2025-01-14 0.216 0 +0
2025-01-15 2025-01-13 0.196 0 +0
2025-01-14 2025-01-10 0.200 0 +0
2025-01-13 2025-01-09 0.200 0 +0
2025-01-10 2025-01-08 0.198 0 +0
2025-01-09 2025-01-07 0.205 0 +0
2025-01-08 2025-01-06 0.210 0 +0
2025-01-07 2025-01-03 0.230 0 +0
2025-01-06 2025-01-02 0.235 0 +0
2025-01-03 2024-12-31 0.265 0 +0
2025-01-02 2024-12-27 0.230 0 +0
2024-12-30 2024-12-24 0.242 0 +0
2024-12-27 2024-12-20 0.212 0 +0
2024-12-23 2024-12-19 0.220 0 +0
2024-12-20 2024-12-18 0.220 0 +0
2024-12-19 2024-12-17 0.238 0 +0
2024-12-18 2024-12-16 0.260 0 +0
2024-12-17 2024-12-13 0.240 0 +0
2024-12-16 2024-12-12 0.240 0 +0
2024-12-13 2024-12-11 0.260 0 +0
2024-12-12 2024-12-10 0.240 0 +0
2024-12-11 2024-12-09 0.260 0 +0
2024-12-10 2024-12-06 0.240 0 +0
2024-12-09 2024-12-05 0.240 0 +0
2024-12-06 2024-12-04 0.240 0 +0
2024-12-05 2024-12-03 0.240 0 +0
2024-12-04 2024-12-02 0.240 0 +0
2024-12-03 2024-11-29 0.220 0 +0
2024-12-02 2024-11-28 0.240 0 +0
2024-11-29 2024-11-27 0.260 0 +0
2024-11-28 2024-11-26 0.240 0 +0
2024-11-27 2024-11-25 0.240 0 +0
2024-11-26 2024-11-22 0.240 0 +0
2024-11-25 2024-11-21 0.240 0 +0
2024-11-22 2024-11-20 0.240 0 +0
2024-11-21 2024-11-19 0.260 0 +0
2024-11-20 2024-11-18 0.260 0 +0
2024-11-19 2024-11-15 0.260 0 +0
2024-11-18 2024-11-14 0.260 0 +0
2024-11-15 2024-11-13 0.300 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.300 0 +0
2024-11-12 2024-11-08 0.320 0 +0
2024-11-11 2024-11-07 0.280 0 +0
2024-11-08 2024-11-06 0.280 0 +0
2024-11-07 2024-11-05 0.300 0 +0
2024-11-06 2024-11-04 0.300 0 +0
2024-11-05 2024-11-01 0.300 0 +0
2024-11-04 2024-10-31 0.300 0 +0
2024-11-01 2024-10-30 0.300 0 +0
2024-10-31 2024-10-29 0.280 0 +0
2024-10-30 2024-10-28 0.280 0 +0
2024-10-29 2024-10-25 0.300 0 +0
2024-10-28 2024-10-24 0.300 0 +0
2024-10-25 2024-10-23 0.320 0 +0
2024-10-24 2024-10-22 0.300 0 +0
2024-10-23 2024-10-21 0.320 0 +0
2024-10-22 2024-10-18 0.300 0 +0
2024-10-21 2024-10-17 0.340 0 +0
2024-10-18 2024-10-16 0.320 0 +0
2024-10-17 2024-10-15 0.320 0 +0
2024-10-16 2024-10-14 0.320 0 +0
2024-10-15 2024-10-10 0.320 0 +0
2024-10-14 2024-10-09 0.320 0 +0
2024-10-10 2024-10-08 0.360 0 +0
2024-10-09 2024-10-07 0.440 0 +0
2024-10-08 2024-10-04 0.500 0 +0
2024-10-07 2024-10-03 0.460 0 +0
2024-10-04 2024-10-02 0.560 0 +0
2024-10-03 2024-09-30 0.420 0 +0
2024-10-02 2024-09-27 0.360 0 +0
2024-09-30 2024-09-26 0.400 0 +0
2024-09-27 2024-09-25 0.420 0 +0
2024-09-26 2024-09-24 0.420 0 +0
2024-09-25 2024-09-23 0.440 0 +0
2024-09-24 2024-09-20 0.400 0 +0
2024-09-23 2024-09-19 0.460 0 +0
2024-09-20 2024-09-17 0.420 0 +0
2024-09-19 2024-09-16 0.360 0 +0
2024-09-17 2024-09-13 0.260 0 +0
2024-09-16 2024-09-12 0.260 0 +0
2024-09-13 2024-09-11 0.260 0 +0
2024-09-12 2024-09-10 0.260 0 +0
2024-09-11 2024-09-09 0.260 0 +0
2024-09-10 2024-09-05 0.240 0 +0
2024-09-09 2024-09-04 0.240 0 +0
2024-09-05 2024-09-03 0.260 0 +0
2024-09-04 2024-09-02 0.260 0 +0
2024-09-03 2024-08-30 0.240 0 +0
2024-09-02 2024-08-29 0.240 0 +0
2024-08-30 2024-08-28 0.240 0 +0
2024-08-29 2024-08-27 0.260 0 +0
2024-08-28 2024-08-26 0.240 0 +0
2024-08-27 2024-08-23 0.240 0 +0
2024-08-26 2024-08-22 0.240 0 +0
2024-08-23 2024-08-21 0.240 0 +0
2024-08-22 2024-08-20 0.240 0 +0
2024-08-21 2024-08-19 0.240 0 +0
2024-08-20 2024-08-16 0.240 0 +0
2024-08-19 2024-08-15 0.260 0 +0
2024-08-16 2024-08-14 0.260 0 +0
2024-08-15 2024-08-13 0.260 0 +0
2024-08-14 2024-08-12 0.260 0 +0
2024-08-13 2024-08-09 0.260 0 +0
2024-08-12 2024-08-08 0.240 0 +0
2024-08-09 2024-08-07 0.260 0 +0
2024-08-08 2024-08-06 0.260 0 +0
2024-08-07 2024-08-05 0.240 0 +0
2024-08-06 2024-08-02 0.260 0 +0
2024-08-05 2024-08-01 0.260 0 +0
2024-08-02 2024-07-31 0.260 0 +0
2024-08-01 2024-07-30 0.260 0 +0
2024-07-31 2024-07-29 0.260 0 +0
2024-07-30 2024-07-26 0.280 0 +0
2024-07-29 2024-07-25 0.280 0 +0
2024-07-26 2024-07-24 0.280 0 +0
2024-07-25 2024-07-23 0.280 0 +0
2024-07-24 2024-07-22 0.260 0 +0
2024-07-23 2024-07-19 0.300 0 +0
2024-07-22 2024-07-18 0.500 0 +0
2024-07-19 2024-07-17 0.540 0 +0
2024-07-18 2024-07-16 0.540 0 +0
2024-07-17 2024-07-15 0.520 0 +0
2024-07-16 2024-07-12 0.540 0 +0
2024-07-15 2024-07-11 0.540 0 +0
2024-07-12 2024-07-10 0.540 0 +0
2024-07-11 2024-07-09 0.580 0 +0
2024-07-10 2024-07-08 0.600 0 +0
2024-07-09 2024-07-05 0.600 0 +0
2024-07-08 2024-07-04 0.580 0 +0
2024-07-05 2024-07-03 0.580 0 +0
2024-07-04 2024-07-02 0.560 0 +0
2024-07-03 2024-06-28 0.580 0 +0
2024-07-02 2024-06-27 0.580 0 +0
2024-06-28 2024-06-26 0.580 0 +0
2024-06-27 2024-06-25 0.580 0 +0
2024-06-26 2024-06-24 0.580 0 +0
2024-06-25 2024-06-21 0.600 0 +0
2024-06-24 2024-06-20 0.560 0 +0
2024-06-21 2024-06-19 0.620 0 +0
2024-06-20 2024-06-18 0.580 0 +0
2024-06-19 2024-06-17 0.580 0 +0
2024-06-18 2024-06-14 0.600 0 +0
2024-06-17 2024-06-13 0.620 0 +0
2024-06-14 2024-06-12 0.620 0 +0
2024-06-13 2024-06-11 0.640 0 +0
2024-06-12 2024-06-07 0.640 0 +0
2024-06-11 2024-06-06 0.640 0 +0
2024-06-07 2024-06-05 0.660 0 +0
2024-06-06 2024-06-04 0.640 0 +0
2024-06-05 2024-06-03 0.640 0 +0
2024-06-04 2024-05-31 0.640 0 +0
2024-06-03 2024-05-30 0.600 0 +0
2024-05-31 2024-05-29 0.600 0 +0
2024-05-30 2024-05-28 0.600 0 +0
2024-05-29 2024-05-27 0.620 0 +0
2024-05-28 2024-05-24 0.600 0 +0
2024-05-27 2024-05-23 0.600 0 +0
2024-05-24 2024-05-22 0.660 0 +0
2024-05-23 2024-05-21 0.620 0 +0
2024-05-22 2024-05-20 0.600 0 +0
2024-05-21 2024-05-17 0.620 0 +0
2024-05-20 2024-05-16 0.620 0 +0
2024-05-17 2024-05-14 0.600 0 +0
2024-05-16 2024-05-13 0.640 0 +0
2024-05-14 2024-05-10 0.640 0 +0
2024-05-13 2024-05-09 0.640 0 +0
2024-05-10 2024-05-08 0.600 0 +0
2024-05-09 2024-05-07 0.620 0 +0
2024-05-08 2024-05-06 0.680 0 +0
2024-05-07 2024-05-03 0.680 0 +0
2024-05-06 2024-05-02 0.720 0 +0
2024-05-03 2024-04-30 0.720 0 +0
2024-05-02 2024-04-29 0.720 0 +0
2024-04-30 2024-04-26 0.740 0 +0
2024-04-29 2024-04-25 0.740 0 +0
2024-04-26 2024-04-24 0.720 0 +0
2024-04-25 2024-04-23 0.720 0 +0
2024-04-24 2024-04-22 0.720 0 +0
2024-04-23 2024-04-19 0.680 0 +0
2024-04-22 2024-04-18 0.660 0 +0
2024-04-19 2024-04-17 0.660 0 +0
2024-04-18 2024-04-16 0.740 0 +0
2024-04-17 2024-04-15 0.700 0 +0
2024-04-16 2024-04-12 0.680 0 +0
2024-04-15 2024-04-11 0.620 0 +0
2024-04-12 2024-04-10 0.720 0 +0
2024-04-11 2024-04-09 0.660 0 +0
2024-04-10 2024-04-08 0.620 0 +0
2024-04-09 2024-04-05 0.660 0 +0
2024-04-08 2024-04-03 0.700 0 +0
2024-04-05 2024-04-02 0.760 0 +0
2024-04-03 2024-03-28 0.760 0 +0
2024-04-02 2024-03-27 0.780 0 +0
2024-03-28 2024-03-26 0.700 0 +0
2024-03-27 2024-03-25 0.760 0 +0
2024-03-26 2024-03-22 0.780 0 +0
2024-03-25 2024-03-21 0.780 0 +0
2024-03-22 2024-03-20 0.700 0 +0
2024-03-21 2024-03-19 0.680 0 +0
2024-03-20 2024-03-18 0.720 0 +0
2024-03-19 2024-03-15 0.760 0 +0
2024-03-18 2024-03-14 0.760 0 +0
2024-03-15 2024-03-13 0.800 0 +0
2024-03-14 2024-03-12 0.800 0 +0
2024-03-13 2024-03-11 0.720 0 +0
2024-03-12 2024-03-08 0.600 0 +0
2024-03-11 2024-03-07 0.620 0 +0
2024-03-08 2024-03-06 0.640 0 +0
2024-03-07 2024-03-05 0.720 0 +0
2024-03-06 2024-03-04 0.720 0 +0
2024-03-05 2024-03-01 0.760 0 +0
2024-03-04 2024-02-29 0.720 0 +0
2024-03-01 2024-02-28 0.600 0 +0
2024-02-29 2024-02-27 0.660 0 +0
2024-02-28 2024-02-26 0.540 0 +0
2024-02-27 2024-02-23 0.500 0 +0
2024-02-26 2024-02-22 0.340 0 +0
2024-02-23 2024-02-21 0.360 0 +0
2024-02-22 2024-02-20 0.280 0 +0
2024-02-21 2024-02-19 0.280 0 +0
2024-02-20 2024-02-16 0.300 0 +0
2024-02-19 2024-02-15 0.280 0 +0
2024-02-16 2024-02-14 0.300 0 +0
2024-02-15 2024-02-09 0.280 0 +0
2024-02-14 2024-02-07 0.300 0 +0
2024-02-08 2024-02-06 0.280 0 +0
2024-02-07 2024-02-05 0.280 0 +0
2024-02-06 2024-02-02 0.280 0 +0
2024-02-05 2024-02-01 0.260 0 +0
2024-02-02 2024-01-31 0.280 0 +0
2024-02-01 2024-01-30 0.260 0 +0
2024-01-31 2024-01-29 0.300 0 +0
2024-01-30 2024-01-26 0.280 0 +0
2024-01-29 2024-01-25 0.280 0 +0
2024-01-26 2024-01-24 0.280 0 +0
2024-01-25 2024-01-23 0.280 0 +0
2024-01-24 2024-01-22 0.260 0 +0
2024-01-23 2024-01-19 0.280 0 +0
2024-01-22 2024-01-18 0.280 0 +0
2024-01-19 2024-01-17 0.300 0 +0
2024-01-18 2024-01-16 0.280 0 +0
2024-01-17 2024-01-15 0.280 0 +0
2024-01-16 2024-01-12 0.320 0 +0
2024-01-15 2024-01-11 0.360 0 +0
2024-01-12 2024-01-10 0.360 0 +0
2024-01-11 2024-01-09 0.360 0 +0
2024-01-10 2024-01-08 0.340 0 +0
2024-01-09 2024-01-05 0.320 0 +0
2024-01-08 2024-01-04 0.340 0 +0
2024-01-05 2024-01-03 0.320 0 +0
2024-01-04 2024-01-02 0.360 0 +0
2024-01-03 2023-12-29 0.320 0 +0
2024-01-02 2023-12-28 0.320 0 +0
2023-12-29 2023-12-27 0.300 0 +0
2023-12-28 2023-12-22 0.340 0 +0
2023-12-27 2023-12-21 0.280 0 +0
2023-12-22 2023-12-20 0.260 0 +0
2023-12-21 2023-12-19 0.300 0 +0
2023-12-20 2023-12-18 0.260 0 +0
2023-12-19 2023-12-15 0.300 0 +0
2023-12-18 2023-12-14 0.300 0 +0
2023-12-15 2023-12-13 0.300 0 +0
2023-12-14 2023-12-12 0.280 0 +0
2023-12-13 2023-12-11 0.260 0 +0
2023-12-12 2023-12-08 0.280 0 +0
2023-12-11 2023-12-07 0.300 0 +0
2023-12-08 2023-12-06 0.280 0 +0
2023-12-07 2023-12-05 0.260 0 +0
2023-12-06 2023-12-04 0.260 0 +0
2023-12-05 2023-12-01 0.240 0 +0
2023-12-04 2023-11-30 0.260 0 +0
2023-12-01 2023-11-29 0.240 0 +0
2023-11-30 2023-11-28 0.260 0 +0
2023-11-29 2023-11-27 0.240 0 +0
2023-11-28 2023-11-24 0.280 0 +0
2023-11-27 2023-11-23 0.280 0 +0
2023-11-24 2023-11-22 0.300 0 +0
2023-11-23 2023-11-21 0.300 0 +0
2023-11-22 2023-11-20 0.300 0 +0
2023-11-21 2023-11-17 0.280 0 +0
2023-11-20 2023-11-16 0.280 0 +0
2023-11-17 2023-11-15 0.300 0 +0
2023-11-16 2023-11-14 0.280 0 +0
2023-11-15 2023-11-13 0.300 0 +0
2023-11-14 2023-11-10 0.300 0 +0
2023-11-13 2023-11-09 0.280 0 +0
2023-11-10 2023-11-08 0.380 0 +0
2023-11-09 2023-11-07 0.320 0 +0
2023-11-08 2023-11-06 0.340 0 +0
2023-11-07 2023-11-03 0.360 0 +0
2023-11-06 2023-11-02 0.360 0 +0
2023-11-03 2023-11-01 0.340 0 +0
2023-11-02 2023-10-31 0.340 0 +0
2023-11-01 2023-10-30 0.340 0 +0
2023-10-31 2023-10-27 0.360 0 +0
2023-10-30 2023-10-26 0.400 0 +0
2023-10-27 2023-10-25 0.400 0 +0
2023-10-26 2023-10-24 0.360 0 +0
2023-10-25 2023-10-20 0.380 0 +0
2023-10-24 2023-10-19 0.380 0 +0
2023-10-20 2023-10-18 0.400 0 +0
2023-10-19 2023-10-17 0.400 0 +0
2023-10-18 2023-10-16 0.400 0 +0
2023-10-17 2023-10-13 0.400 0 +0
2023-10-16 2023-10-12 0.400 0 +0
2023-10-13 2023-10-11 0.460 0 +0
2023-10-12 2023-10-10 0.420 0 +0
2023-10-11 2023-10-09 0.440 0 +0
2023-10-10 2023-10-06 0.440 0 +0
2023-10-09 2023-10-05 0.420 0 +0
2023-10-06 2023-10-04 0.400 0 +0
2023-10-05 2023-10-03 0.400 0 +0
2023-10-04 2023-09-29 0.420 0 +0
2023-10-03 2023-09-28 0.420 0 +0
2023-09-29 2023-09-27 0.460 0 +0
2023-09-28 2023-09-26 0.460 0 +0
2023-09-27 2023-09-25 0.400 0 +0
2023-09-26 2023-09-22 0.420 0 +0
2023-09-25 2023-09-21 0.420 0 +0
2023-09-22 2023-09-20 0.460 0 +0
2023-09-21 2023-09-19 0.460 0 +0
2023-09-20 2023-09-18 0.480 0 +0
2023-09-19 2023-09-15 0.420 0 +0
2023-09-18 2023-09-14 0.360 0 +0
2023-09-15 2023-09-13 0.400 0 +0
2023-09-14 2023-09-12 0.400 0 +0
2023-09-13 2023-09-11 0.400 0 +0
2023-09-12 2023-09-07 0.360 0 +0
2023-09-11 2023-09-06 0.360 0 +0
2023-09-07 2023-09-05 0.380 0 +0
2023-09-06 2023-09-04 0.360 0 +0
2023-09-05 2023-08-31 0.360 0 +0
2023-09-04 2023-08-30 0.360 0 +0
2023-08-31 2023-08-29 0.360 0 +0
2023-08-30 2023-08-28 0.380 0 +0
2023-08-29 2023-08-25 0.380 0 +0
2023-08-28 2023-08-24 0.360 0 +0
2023-08-25 2023-08-23 0.360 0 +0
2023-08-24 2023-08-22 0.360 0 +0
2023-08-23 2023-08-21 0.360 0 +0
2023-08-22 2023-08-18 0.380 0 +0
2023-08-21 2023-08-17 0.420 0 +0
2023-08-18 2023-08-16 0.400 0 +0
2023-08-17 2023-08-15 0.380 0 +0
2023-08-16 2023-08-14 0.380 0 +0
2023-08-15 2023-08-11 0.380 0 +0
2023-08-14 2023-08-10 0.360 0 +0
2023-08-11 2023-08-09 0.360 0 +0
2023-08-10 2023-08-08 0.380 0 +0
2023-08-09 2023-08-07 0.360 0 +0
2023-08-08 2023-08-04 0.380 0 +0
2023-08-07 2023-08-03 0.400 0 +0
2023-08-04 2023-08-02 0.380 0 +0
2023-08-03 2023-08-01 0.420 0 +0
2023-08-02 2023-07-31 0.400 0 +0
2023-08-01 2023-07-28 0.420 0 +0
2023-07-31 2023-07-27 0.420 0 +0
2023-07-28 2023-07-26 0.400 0 +0
2023-07-27 2023-07-25 0.400 0 +0
2023-07-26 2023-07-24 0.400 0 +0
2023-07-25 2023-07-21 0.420 0 +0
2023-07-24 2023-07-20 0.420 0 +0
2023-07-21 2023-07-19 0.480 0 +0
2023-07-20 2023-07-18 0.460 0 +0
2023-07-19 2023-07-14 0.500 0 +0
2023-07-18 2023-07-13 0.500 0 +0
2023-07-14 2023-07-12 0.480 0 +0
2023-07-13 2023-07-11 0.480 0 +0
2023-07-12 2023-07-10 0.480 0 +0
2023-07-11 2023-07-07 0.480 0 +0
2023-07-10 2023-07-06 0.520 0 +0
2023-07-07 2023-07-05 0.520 0 +0
2023-07-06 2023-07-04 0.540 0 +0
2023-07-05 2023-07-03 0.540 0 +0
2023-07-04 2023-06-30 0.540 0 +0
2023-07-03 2023-06-29 0.540 0 +0
2023-06-30 2023-06-28 0.560 0 +0
2023-06-29 2023-06-27 0.560 0 +0
2023-06-28 2023-06-26 0.540 0 +0
2023-06-27 2023-06-23 0.540 0 +0
2023-06-26 2023-06-21 0.540 0 +0
2023-06-23 2023-06-20 0.680 0 +0
2023-06-21 2023-06-19 0.540 0 +0
2023-06-20 2023-06-16 0.540 0 +0
2023-06-19 2023-06-15 0.540 0 +0
2023-06-16 2023-06-14 0.580 0 +0
2023-06-15 2023-06-13 0.580 0 +0
2023-06-14 2023-06-12 0.540 0 +0
2023-06-13 2023-06-09 0.560 0 +0
2023-06-12 2023-06-08 0.560 0 +0
2023-06-09 2023-06-07 0.560 0 +0
2023-06-08 2023-06-06 0.540 0 +0
2023-06-07 2023-06-05 0.560 0 +0
2023-06-06 2023-06-02 0.560 0 +0
2023-06-05 2023-06-01 0.560 0 +0
2023-06-02 2023-05-31 0.540 0 +0
2023-06-01 2023-05-30 0.580 0 +0
2023-05-31 2023-05-29 0.580 0 +0
2023-05-30 2023-05-25 0.580 0 +0
2023-05-29 2023-05-24 0.580 0 +0
2023-05-25 2023-05-23 0.580 0 +0
2023-05-24 2023-05-22 0.580 0 +0
2023-05-23 2023-05-19 0.600 0 +0
2023-05-22 2023-05-18 0.600 0 +0
2023-05-19 2023-05-17 0.600 0 +0
2023-05-18 2023-05-16 0.600 0 +0
2023-05-17 2023-05-15 0.600 0 +0
2023-05-16 2023-05-12 0.600 0 +0
2023-05-15 2023-05-11 0.600 0 +0
2023-05-12 2023-05-10 0.600 0 +0
2023-05-11 2023-05-09 0.600 0 +0
2023-05-10 2023-05-08 0.600 0 +0
2023-05-09 2023-05-05 0.600 0 +0
2023-05-08 2023-05-04 0.600 0 +0
2023-05-05 2023-05-03 0.620 0 +0
2023-05-04 2023-05-02 0.640 0 +0
2023-05-03 2023-04-28 0.640 0 +0
2023-05-02 2023-04-27 0.600 0 +0
2023-04-28 2023-04-26 0.600 0 +0
2023-04-27 2023-04-25 0.560 0 +0
2023-04-26 2023-04-24 0.580 0 +0
2023-04-25 2023-04-21 0.580 0 +0
2023-04-24 2023-04-20 0.660 0 +0
2023-04-21 2023-04-19 0.680 0 +0
2023-04-20 2023-04-18 0.640 0 +0
2023-04-19 2023-04-17 0.620 0 +0
2023-04-18 2023-04-14 0.640 0 +0
2023-04-17 2023-04-13 0.640 0 +0
2023-04-14 2023-04-12 0.660 0 +0
2023-04-13 2023-04-11 0.660 0 +0
2023-04-12 2023-04-06 0.660 0 +0
2023-04-11 2023-04-04 0.640 0 +0
2023-04-06 2023-04-03 0.620 0 +0
2023-04-04 2023-03-31 0.660 0 +0
2023-04-03 2023-03-30 0.640 0 +0
2023-03-31 2023-03-29 0.640 0 +0
2023-03-30 2023-03-28 0.660 0 +0
2023-03-29 2023-03-27 0.600 0 +0
2023-03-28 2023-03-24 0.600 0 +0
2023-03-27 2023-03-23 0.600 0 +0
2023-03-24 2023-03-22 0.620 0 +0
2023-03-23 2023-03-21 0.620 0 +0
2023-03-22 2023-03-20 0.640 0 +0
2023-03-21 2023-03-17 0.640 0 +0
2023-03-20 2023-03-16 0.640 0 +0
2023-03-17 2023-03-15 0.660 0 +0
2023-03-16 2023-03-14 0.640 0 +0
2023-03-15 2023-03-13 0.680 0 +0
2023-03-14 2023-03-10 0.660 0 +0
2023-03-13 2023-03-09 0.680 0 +0
2023-03-10 2023-03-08 0.680 0 +0
2023-03-09 2023-03-07 0.680 0 +0
2023-03-08 2023-03-06 0.680 0 +0
2023-03-07 2023-03-03 0.680 0 +0
2023-03-06 2023-03-02 0.660 0 +0
2023-03-03 2023-03-01 0.720 0 +0
2023-03-02 2023-02-28 0.660 0 +0
2023-03-01 2023-02-27 0.680 0 +0
2023-02-28 2023-02-24 0.680 0 +0
2023-02-27 2023-02-23 0.660 0 +0
2023-02-24 2023-02-22 0.680 0 +0
2023-02-23 2023-02-21 0.720 0 +0
2023-02-22 2023-02-20 0.740 0 +0
2023-02-21 2023-02-17 0.740 0 +0
2023-02-20 2023-02-16 0.740 0 +0
2023-02-17 2023-02-15 0.720 0 +0
2023-02-16 2023-02-14 0.720 0 +0
2023-02-15 2023-02-13 0.740 0 +0
2023-02-14 2023-02-10 0.760 0 +0
2023-02-13 2023-02-09 0.760 0 +0
2023-02-10 2023-02-08 0.780 0 +0
2023-02-09 2023-02-07 0.800 0 +0
2023-02-08 2023-02-06 0.760 0 +0
2023-02-07 2023-02-03 0.760 0 +0
2023-02-06 2023-02-02 0.760 0 +0
2023-02-03 2023-02-01 0.820 0 +0
2023-02-02 2023-01-31 0.640 0 +0
2023-02-01 2023-01-30 0.680 0 +0
2023-01-31 2023-01-27 0.700 0 +0
2023-01-30 2023-01-26 0.680 0 +0
2023-01-27 2023-01-20 0.640 0 +0
2023-01-26 2023-01-19 0.640 0 +0
2023-01-20 2023-01-18 0.660 0 +0
2023-01-19 2023-01-17 0.640 0 +0
2023-01-18 2023-01-16 0.640 0 +0
2023-01-17 2023-01-13 0.640 0 +0
2023-01-16 2023-01-12 0.640 0 +0
2023-01-13 2023-01-11 0.620 0 +0
2023-01-12 2023-01-10 0.660 0 +0
2023-01-11 2023-01-09 0.600 0 +0
2023-01-10 2023-01-06 0.600 0 +0
2023-01-09 2023-01-05 0.600 0 +0
2023-01-06 2023-01-04 0.580 0 +0
2023-01-05 2023-01-03 0.560 0 +0
2023-01-04 2022-12-30 0.560 0 +0
2023-01-03 2022-12-29 0.560 0 +0
2022-12-30 2022-12-28 0.600 0 +0
2022-12-29 2022-12-23 0.600 0 +0
2022-12-28 2022-12-22 0.600 0 +0
2022-12-23 2022-12-21 0.580 0 +0
2022-12-22 2022-12-20 0.580 0 +0
2022-12-21 2022-12-19 0.580 0 +0
2022-12-20 2022-12-16 0.600 0 +0
2022-12-19 2022-12-15 0.620 0 +0
2022-12-16 2022-12-14 0.620 0 +0
2022-12-15 2022-12-13 0.620 0 +0
2022-12-14 2022-12-12 0.600 0 +0
2022-12-13 2022-12-09 0.600 0 +0
2022-12-12 2022-12-08 0.600 0 +0
2022-12-09 2022-12-07 0.620 0 +0
2022-12-08 2022-12-06 0.660 0 +0
2022-12-07 2022-12-05 0.640 0 +0
2022-12-06 2022-12-02 0.600 0 +0
2022-12-05 2022-12-01 0.660 0 +0
2022-12-02 2022-11-30 0.660 0 +0
2022-12-01 2022-11-29 0.740 0 +0
2022-11-30 2022-11-28 0.700 0 +0
2022-11-29 2022-11-25 0.680 0 +0
2022-11-28 2022-11-24 0.680 0 +0
2022-11-25 2022-11-23 0.700 0 +0
2022-11-24 2022-11-22 0.700 0 +0
2022-11-23 2022-11-21 0.700 0 +0
2022-11-22 2022-11-18 0.720 0 +0
2022-11-21 2022-11-17 0.720 0 +0
2022-11-18 2022-11-16 0.720 0 +0
2022-11-17 2022-11-15 0.700 0 +0
2022-11-16 2022-11-14 0.700 0 +0
2022-11-15 2022-11-11 0.660 0 +0
2022-11-14 2022-11-10 0.680 0 +0
2022-11-11 2022-11-09 0.640 0 +0
2022-11-10 2022-11-08 0.680 0 +0
2022-11-09 2022-11-07 0.680 0 +0
2022-11-08 2022-11-04 0.680 0 +0
2022-11-07 2022-11-03 0.660 0 +0
2022-11-04 2022-11-02 0.660 0 +0
2022-11-03 2022-11-01 0.700 0 +0
2022-11-02 2022-10-31 0.660 0 +0
2022-11-01 2022-10-28 0.700 0 +0
2022-10-31 2022-10-27 0.700 0 +0
2022-10-28 2022-10-26 0.740 0 +0
2022-10-27 2022-10-25 0.760 0 +0
2022-10-26 2022-10-24 0.740 0 +0
2022-10-25 2022-10-21 0.780 0 +0
2022-10-24 2022-10-20 0.760 0 +0
2022-10-21 2022-10-19 0.820 0 +0
2022-10-20 2022-10-18 0.800 0 +0
2022-10-19 2022-10-17 0.800 0 +0
2022-10-18 2022-10-14 0.780 0 +0
2022-10-17 2022-10-13 0.760 0 +0
2022-10-14 2022-10-12 0.700 0 +0
2022-10-13 2022-10-11 0.720 0 +0
2022-10-12 2022-10-10 0.720 0 +0
2022-10-11 2022-10-07 0.720 0 +0
2022-10-10 2022-10-06 0.720 0 +0
2022-10-07 2022-10-05 0.740 0 +0
2022-10-06 2022-10-03 0.740 0 +0
2022-10-05 2022-09-30 0.720 0 +0
2022-10-03 2022-09-29 0.720 0 +0
2022-09-30 2022-09-28 0.800 0 +0
2022-09-29 2022-09-27 0.720 0 +0
2022-09-28 2022-09-26 0.740 0 +0
2022-09-27 2022-09-23 0.800 0 +0
2022-09-26 2022-09-22 0.820 0 +0
2022-09-23 2022-09-21 0.760 0 +0
2022-09-22 2022-09-20 0.760 0 +0
2022-09-21 2022-09-19 0.760 0 +0
2022-09-20 2022-09-16 0.800 0 +0
2022-09-19 2022-09-15 0.760 0 +0
2022-09-16 2022-09-14 0.740 0 +0
2022-09-15 2022-09-13 0.760 0 +0
2022-09-14 2022-09-09 0.760 0 +0
2022-09-13 2022-09-08 0.780 0 +0
2022-09-09 2022-09-07 0.760 0 +0
2022-09-08 2022-09-06 0.800 0 +0
2022-09-07 2022-09-05 0.800 0 +0
2022-09-06 2022-09-02 0.800 0 +0
2022-09-05 2022-09-01 0.780 0 +0
2022-09-02 2022-08-31 0.780 0 +0
2022-09-01 2022-08-30 0.800 0 +0
2022-08-31 2022-08-29 0.880 0 +0
2022-08-30 2022-08-26 0.880 0 +0
2022-08-29 2022-08-25 0.840 0 +0
2022-08-26 2022-08-24 0.880 0 +0
2022-08-25 2022-08-23 0.860 0 +0
2022-08-24 2022-08-22 0.860 0 +0
2022-08-23 2022-08-19 0.860 0 +0
2022-08-22 2022-08-18 0.860 0 +0
2022-08-19 2022-08-17 0.900 0 +0
2022-08-18 2022-08-16 0.840 0 +0
2022-08-17 2022-08-15 0.900 0 +0
2022-08-16 2022-08-12 0.940 0 +0
2022-08-15 2022-08-11 0.900 0 +0
2022-08-12 2022-08-10 0.920 0 +0
2022-08-11 2022-08-09 0.980 0 +0
2022-08-10 2022-08-08 0.940 0 +0
2022-08-09 2022-08-05 0.900 0 +0
2022-08-08 2022-08-04 0.840 0 +0
2022-08-05 2022-08-03 0.840 0 +0
2022-08-04 2022-08-02 0.880 0 +0
2022-08-03 2022-08-01 0.960 0 +0
2022-08-02 2022-07-29 0.900 0 +0
2022-08-01 2022-07-28 0.880 0 +0
2022-07-29 2022-07-27 0.860 0 +0
2022-07-28 2022-07-26 0.820 0 +0
2022-07-27 2022-07-25 0.820 0 +0
2022-07-26 2022-07-22 0.800 0 +0
2022-07-25 2022-07-21 0.740 0 +0
2022-07-22 2022-07-20 0.780 0 +0
2022-07-21 2022-07-19 0.740 0 +0
2022-07-20 2022-07-18 0.740 0 +0
2022-07-19 2022-07-15 0.740 0 +0
2022-07-18 2022-07-14 0.740 0 +0
2022-07-15 2022-07-13 0.720 0 +0
2022-07-14 2022-07-12 0.720 0 +0
2022-07-13 2022-07-11 0.760 0 +0
2022-07-12 2022-07-08 0.820 0 +0
2022-07-11 2022-07-07 0.720 0 +0
2022-07-08 2022-07-06 0.740 0 +0
2022-07-07 2022-07-05 0.740 0 +0
2022-07-06 2022-07-04 0.740 0 +0
2022-07-05 2022-06-30 0.760 0 +0
2022-07-04 2022-06-29 0.800 0 +0
2022-06-30 2022-06-28 0.780 0 +0
2022-06-29 2022-06-27 0.800 0 +0
2022-06-28 2022-06-24 0.800 0 +0
2022-06-27 2022-06-23 0.860 0 +0
2022-06-24 2022-06-22 0.800 0 +0
2022-06-23 2022-06-21 0.780 0 +0
2022-06-22 2022-06-20 0.740 0 +0
2022-06-21 2022-06-17 0.740 0 +0
2022-06-20 2022-06-16 0.740 0 +0
2022-06-17 2022-06-15 0.740 0 +0
2022-06-16 2022-06-14 0.760 0 +0
2022-06-15 2022-06-13 0.760 0 +0
2022-06-14 2022-06-10 0.760 0 +0
2022-06-13 2022-06-09 0.780 0 +0
2022-06-10 2022-06-08 0.780 0 +0
2022-06-09 2022-06-07 0.780 0 +0
2022-06-08 2022-06-06 0.800 0 +0
2022-06-07 2022-06-02 0.780 0 +0
2022-06-06 2022-06-01 0.800 0 +0
2022-06-02 2022-05-31 0.760 0 +0
2022-06-01 2022-05-30 0.760 0 +0
2022-05-31 2022-05-27 0.760 0 +0
2022-05-30 2022-05-26 0.780 0 +0
2022-05-27 2022-05-25 0.760 0 +0
2022-05-26 2022-05-24 0.760 0 +0
2022-05-25 2022-05-23 0.760 0 +0
2022-05-24 2022-05-20 0.760 0 +0
2022-05-23 2022-05-19 0.840 0 +0
2022-05-20 2022-05-18 0.860 0 +0
2022-05-19 2022-05-17 0.880 0 +0
2022-05-18 2022-05-16 0.860 0 +0
2022-05-17 2022-05-13 0.820 0 +0
2022-05-16 2022-05-12 0.820 0 +0
2022-05-13 2022-05-11 0.860 0 +0
2022-05-12 2022-05-10 0.820 0 +0
2022-05-11 2022-05-06 0.860 0 +0
2022-05-10 2022-05-05 0.860 0 +0
2022-05-06 2022-05-04 0.880 0 +0
2022-05-05 2022-05-03 0.880 0 +0
2022-05-04 2022-04-29 0.880 0 +0
2022-05-03 2022-04-28 0.920 0 +0
2022-04-29 2022-04-27 0.960 0 +0
2022-04-28 2022-04-26 0.960 0 +0
2022-04-27 2022-04-25 0.800 0 +0
2022-04-26 2022-04-22 0.800 0 +0
2022-04-25 2022-04-21 0.800 0 +0
2022-04-22 2022-04-20 0.880 0 +0
2022-04-21 2022-04-19 0.860 0 +0
2022-04-20 2022-04-14 0.880 0 +0
2022-04-19 2022-04-13 0.860 0 +0
2022-04-14 2022-04-12 0.880 0 +0
2022-04-13 2022-04-11 0.880 0 +0
2022-04-12 2022-04-08 0.900 0 +0
2022-04-11 2022-04-07 0.900 0 +0
2022-04-08 2022-04-06 0.940 0 +0
2022-04-07 2022-04-04 0.880 0 +0
2022-04-06 2022-04-01 0.920 0 +0
2022-04-04 2022-03-31 0.980 0 +0
2022-04-01 2022-03-30 0.980 0 +0
2022-03-31 2022-03-29 0.960 0 +0
2022-03-30 2022-03-28 1.020 0 +0
2022-03-29 2022-03-25 1.000 0 +0
2022-03-28 2022-03-24 0.880 0 +0
2022-03-25 2022-03-23 0.900 0 +0
2022-03-24 2022-03-22 0.860 0 +0
2022-03-23 2022-03-21 0.860 0 +0
2022-03-22 2022-03-18 0.840 0 +0
2022-03-21 2022-03-17 0.900 0 +0
2022-03-18 2022-03-16 0.900 0 +0
2022-03-17 2022-03-15 0.820 0 +0
2022-03-16 2022-03-14 0.860 0 +0
2022-03-15 2022-03-11 0.940 0 +0
2022-03-14 2022-03-10 0.900 0 +0
2022-03-11 2022-03-09 0.900 0 +0
2022-03-10 2022-03-08 0.860 0 +0
2022-03-09 2022-03-07 0.880 0 +0
2022-03-08 2022-03-04 0.900 0 +0
2022-03-07 2022-03-03 0.880 0 +0
2022-03-04 2022-03-02 0.860 0 +0
2022-03-03 2022-03-01 0.900 0 +0
2022-03-02 2022-02-28 0.900 0 +0
2022-03-01 2022-02-25 0.860 0 +0
2022-02-28 2022-02-24 0.860 0 +0
2022-02-25 2022-02-23 0.920 0 +0
2022-02-24 2022-02-22 0.900 0 +0
2022-02-23 2022-02-21 0.920 0 +0
2022-02-22 2022-02-18 0.920 0 +0
2022-02-21 2022-02-17 0.900 0 +0
2022-02-18 2022-02-16 0.920 0 +0
2022-02-17 2022-02-15 0.940 0 +0
2022-02-16 2022-02-14 0.960 0 +0
2022-02-15 2022-02-11 0.920 0 +0
2022-02-14 2022-02-10 0.960 0 +0
2022-02-11 2022-02-09 0.960 0 +0
2022-02-10 2022-02-08 0.960 0 +0
2022-02-09 2022-02-07 0.940 0 +0
2022-02-08 2022-02-04 0.860 0 +0
2022-02-07 2022-01-31 0.860 0 +0
2022-02-04 2022-01-27 0.820 0 +0
2022-01-28 2022-01-26 0.840 0 +0
2022-01-27 2022-01-25 0.840 0 +0
2022-01-26 2022-01-24 0.860 0 +0
2022-01-25 2022-01-21 0.880 0 +0
2022-01-24 2022-01-20 0.800 0 +0
2022-01-21 2022-01-19 0.820 0 +0
2022-01-20 2022-01-18 0.840 0 +0
2022-01-19 2022-01-17 0.820 0 +0
2022-01-18 2022-01-14 0.820 0 +0
2022-01-17 2022-01-13 0.840 0 +0
2022-01-14 2022-01-12 0.840 0 +0
2022-01-13 2022-01-11 0.840 0 +0
2022-01-12 2022-01-10 0.840 0 +0
2022-01-11 2022-01-07 0.820 0 +0
2022-01-10 2022-01-06 0.880 0 +0
2022-01-07 2022-01-05 0.820 0 +0
2022-01-06 2022-01-04 0.900 0 +0
2022-01-05 2022-01-03 0.800 0 +0
2022-01-04 2021-12-31 0.800 0 +0
2022-01-03 2021-12-29 0.800 0 +0
2021-12-30 2021-12-28 0.780 0 +0
2021-12-29 2021-12-24 0.780 0 +0
2021-12-28 2021-12-22 0.760 0 +0
2021-12-23 2021-12-21 0.760 0 +0
2021-12-22 2021-12-20 0.760 0 +0
2021-12-21 2021-12-17 0.780 0 +0
2021-12-20 2021-12-16 0.760 0 +0
2021-12-17 2021-12-15 0.760 0 +0
2021-12-16 2021-12-14 0.760 0 +0
2021-12-15 2021-12-13 0.780 0 +0
2021-12-14 2021-12-10 0.780 0 +0
2021-12-13 2021-12-09 0.780 0 +0
2021-12-10 2021-12-08 0.780 0 +0
2021-12-09 2021-12-07 0.780 0 +0
2021-12-08 2021-12-06 0.780 0 +0
2021-12-07 2021-12-03 0.820 0 +0
2021-12-06 2021-12-02 0.800 0 +0
2021-12-03 2021-12-01 0.860 0 +0
2021-12-02 2021-11-30 0.780 0 +0
2021-12-01 2021-11-29 0.820 0 +0
2021-11-30 2021-11-26 0.820 0 +0
2021-11-29 2021-11-25 0.840 0 +0
2021-11-26 2021-11-24 0.840 0 +0
2021-11-25 2021-11-23 0.840 0 +0
2021-11-24 2021-11-22 0.860 0 +0
2021-11-23 2021-11-19 0.860 0 +0
2021-11-22 2021-11-18 0.880 0 +0
2021-11-19 2021-11-17 0.880 0 +0
2021-11-18 2021-11-16 0.880 0 +0
2021-11-17 2021-11-15 0.880 0 +0
2021-11-16 2021-11-12 0.840 0 +0
2021-11-15 2021-11-11 0.860 0 +0
2021-11-12 2021-11-10 0.860 0 +0
2021-11-11 2021-11-09 0.900 0 +0
2021-11-10 2021-11-08 0.920 0 +0
2021-11-09 2021-11-05 0.940 0 +0
2021-11-08 2021-11-04 0.920 0 +0
2021-11-05 2021-11-03 0.960 0 +0
2021-11-04 2021-11-02 0.920 0 +0
2021-11-03 2021-11-01 0.940 0 +0
2021-11-02 2021-10-29 0.920 0 +0
2021-11-01 2021-10-28 0.920 0 +0
2021-10-29 2021-10-27 0.920 0 +0
2021-10-28 2021-10-26 0.920 0 +0
2021-10-27 2021-10-25 0.900 0 +0
2021-10-26 2021-10-22 0.920 0 +0
2021-10-25 2021-10-21 0.900 0 +0
2021-10-22 2021-10-20 0.920 0 +0
2021-10-21 2021-10-19 0.900 0 +0
2021-10-20 2021-10-18 0.900 0 +0
2021-10-19 2021-10-15 0.900 0 +0
2021-10-18 2021-10-12 0.900 0 +0
2021-10-15 2021-10-11 0.940 0 +0
2021-10-12 2021-10-08 0.940 0 +0
2021-10-11 2021-10-07 0.920 0 +0
2021-10-08 2021-10-06 0.940 0 +0
2021-10-07 2021-10-05 0.920 0 +0
2021-10-06 2021-10-04 0.940 0 +0
2021-10-05 2021-09-30 0.940 0 +0
2021-10-04 2021-09-29 0.940 0 +0
2021-09-30 2021-09-28 0.960 0 +0
2021-09-29 2021-09-27 0.920 0 +0
2021-09-28 2021-09-24 0.960 0 +0
2021-09-27 2021-09-23 0.940 0 +0
2021-09-24 2021-09-21 0.940 0 +0
2021-09-23 2021-09-20 0.920 0 +0
2021-09-21 2021-09-17 0.960 0 +0
2021-09-20 2021-09-16 0.920 0 +0
2021-09-17 2021-09-15 0.940 0 +0
2021-09-16 2021-09-14 0.940 0 +0
2021-09-15 2021-09-13 0.980 0 +0
2021-09-14 2021-09-10 1.000 0 +0
2021-09-13 2021-09-09 0.960 0 +0
2021-09-10 2021-09-08 0.980 0 +0
2021-09-09 2021-09-07 1.020 0 +0
2021-09-08 2021-09-06 0.980 0 +0
2021-09-07 2021-09-03 0.980 0 +0
2021-09-06 2021-09-02 1.000 0 +0
2021-09-03 2021-09-01 1.020 0 +0
2021-09-02 2021-08-31 1.020 0 +0
2021-09-01 2021-08-30 1.000 0 +0
2021-08-31 2021-08-27 1.000 0 +0
2021-08-30 2021-08-26 1.000 0 +0
2021-08-27 2021-08-25 0.980 0 +0
2021-08-26 2021-08-24 1.000 0 +0
2021-08-25 2021-08-23 1.000 0 +0
2021-08-24 2021-08-20 0.960 0 +0
2021-08-23 2021-08-19 1.000 0 +0
2021-08-20 2021-08-18 1.020 0 +0
2021-08-19 2021-08-17 1.040 0 +0
2021-08-18 2021-08-16 1.040 0 +0
2021-08-17 2021-08-13 1.040 0 +0
2021-08-16 2021-08-12 1.000 0 +0
2021-08-13 2021-08-11 1.000 0 +0
2021-08-12 2021-08-10 0.980 0 +0
2021-08-11 2021-08-09 0.980 0 +0
2021-08-10 2021-08-06 1.000 0 +0
2021-08-09 2021-08-05 1.000 0 +0
2021-08-06 2021-08-04 1.000 0 +0
2021-08-05 2021-08-03 1.000 0 +0
2021-08-04 2021-08-02 1.000 0 +0
2021-08-03 2021-07-30 0.960 0 +0
2021-08-02 2021-07-29 1.040 0 +0
2021-07-30 2021-07-28 1.040 0 +0
2021-07-29 2021-07-27 0.980 0 +0
2021-07-28 2021-07-26 1.060 0 +0
2021-07-27 2021-07-23 1.060 0 +0
2021-07-26 2021-07-22 1.060 0 +0
2021-07-23 2021-07-21 1.060 0 +0
2021-07-22 2021-07-20 1.040 0 +0
2021-07-21 2021-07-19 1.060 0 +0
2021-07-20 2021-07-16 1.120 0 +0
2021-07-19 2021-07-15 1.080 0 +0
2021-07-16 2021-07-14 1.080 0 +0
2021-07-15 2021-07-13 1.060 0 +0
2021-07-14 2021-07-12 1.060 0 +0
2021-07-13 2021-07-09 1.040 0 +0
2021-07-12 2021-07-08 1.040 0 +0
2021-07-09 2021-07-07 1.040 0 +0
2021-07-08 2021-07-06 1.000 0 +0
2021-07-07 2021-07-05 1.000 0 +0
2021-07-06 2021-07-02 1.020 0 +0
2021-07-05 2021-06-30 1.020 0 +0
2021-07-02 2021-06-29 1.000 0 +0
2021-06-30 2021-06-28 1.100 0 +0
2021-06-29 2021-06-25 1.040 0 +0
2021-06-28 2021-06-24 1.140 0 +0
2021-06-25 2021-06-23 1.100 0 +0
2021-06-24 2021-06-22 0.940 0 +0
2021-06-23 2021-06-21 0.980 0 +0
2021-06-22 2021-06-18 0.980 0 +0
2021-06-21 2021-06-17 0.980 0 +0
2021-06-18 2021-06-16 0.980 0 +0
2021-06-17 2021-06-15 1.100 0 +0
2021-06-16 2021-06-11 1.160 0 +0
2021-06-15 2021-06-10 1.240 0 +0
2021-06-11 2021-06-09 1.300 0 +0
2021-06-10 2021-06-08 1.300 0 +0
2021-06-09 2021-06-07 1.340 0 +0
2021-06-08 2021-06-04 1.460 0 +0
2021-06-07 2021-06-03 1.500 0 +0
2021-06-04 2021-06-02 1.520 0 +0
2021-06-03 2021-06-01 1.600 0 +0
2021-06-02 2021-05-31 1.620 0 +0
2021-06-01 2021-05-28 1.620 0 +0
2021-05-31 2021-05-27 1.640 0 +0
2021-05-28 2021-05-26 1.620 0 +0
2021-05-27 2021-05-25 1.660 0 +0
2021-05-26 2021-05-24 1.640 0 +0
2021-05-25 2021-05-21 1.580 0 +0
2021-05-24 2021-05-20 1.540 0 +0
2021-05-21 2021-05-18 1.600 0 +0
2021-05-20 2021-05-17 1.600 0 +0
2021-05-18 2021-05-14 1.520 0 +0
2021-05-17 2021-05-13 1.560 0 +0
2021-05-14 2021-05-12 1.580 0 +0
2021-05-13 2021-05-11 1.600 0 +0
2021-05-12 2021-05-10 1.640 0 +0
2021-05-11 2021-05-07 1.620 0 +0
2021-05-10 2021-05-06 1.600 0 +0
2021-05-07 2021-05-05 1.620 0 +0
2021-05-06 2021-05-04 1.600 0 +0
2021-05-05 2021-05-03 1.560 0 +0
2021-05-04 2021-04-30 1.580 0 +0
2021-05-03 2021-04-29 1.520 0 +0
2021-04-30 2021-04-28 1.580 0 +0
2021-04-29 2021-04-27 1.520 0 +0
2021-04-28 2021-04-26 1.480 0 +0
2021-04-27 2021-04-23 1.520 0 +0
2021-04-26 2021-04-22 1.500 0 +0
2021-04-23 2021-04-21 1.500 0 +0
2021-04-22 2021-04-20 1.480 0 +0
2021-04-21 2021-04-19 1.540 0 +0
2021-04-20 2021-04-16 1.480 0 +0
2021-04-19 2021-04-15 1.440 0 +0
2021-04-16 2021-04-14 1.500 0 +0
2021-04-15 2021-04-13 1.540 0 +0
2021-04-14 2021-04-12 1.540 0 +0
2021-04-13 2021-04-09 1.600 0 +0
2021-04-12 2021-04-08 1.520 0 +0
2021-04-09 2021-04-07 1.580 0 +0
2021-04-08 2021-04-01 1.720 0 +0
2021-04-07 2021-03-31 1.780 0 +0
2021-04-01 2021-03-30 1.680 0 +0
2021-03-31 2021-03-29 1.760 0 +0
2021-03-30 2021-03-26 1.840 0 +0
2021-03-29 2021-03-25 1.800 0 +0
2021-03-26 2021-03-24 1.820 0 +0
2021-03-25 2021-03-23 1.880 0 +0
2021-03-24 2021-03-22 1.920 0 +0
2021-03-23 2021-03-19 1.940 0 +0
2021-03-22 2021-03-18 2.020 0 +0
2021-03-19 2021-03-17 2.000 0 +0
2021-03-18 2021-03-16 1.740 0 +0
2021-03-17 2021-03-15 1.800 0 +0
2021-03-16 2021-03-12 1.720 0 +0
2021-03-15 2021-03-11 1.700 0 +0
2021-03-12 2021-03-10 1.640 0 +0
2021-03-11 2021-03-09 1.700 0 +0
2021-03-10 2021-03-08 1.520 0 +0
2021-03-09 2021-03-05 1.860 0 +0
2021-03-08 2021-03-04 1.960 0 +0
2021-03-05 2021-03-03 2.020 0 +0
2021-03-04 2021-03-02 1.820 0 +0
2021-03-03 2021-03-01 1.760 0 +0
2021-03-02 2021-02-26 1.580 0 +0
2021-03-01 2021-02-25 1.580 0 +0
2021-02-26 2021-02-24 1.520 0 +0
2021-02-25 2021-02-23 1.600 0 +0
2021-02-24 2021-02-22 1.520 0 +0
2021-02-23 2021-02-19 1.520 0 +0
2021-02-22 2021-02-18 1.520 0 +0
2021-02-19 2021-02-17 1.360 0 +0
2021-02-18 2021-02-16 1.300 0 +0
2021-02-17 2021-02-11 1.200 0 +0
2021-02-16 2021-02-09 1.180 0 +0
2021-02-10 2021-02-08 1.180 0 +0
2021-02-09 2021-02-05 1.200 0 +0
2021-02-08 2021-02-04 1.160 0 +0
2021-02-05 2021-02-03 1.120 0 +0
2021-02-04 2021-02-02 1.100 0 +0
2021-02-03 2021-02-01 1.120 0 +0
2021-02-02 2021-01-29 1.140 0 +0
2021-02-01 2021-01-28 1.140 0 +0
2021-01-29 2021-01-27 1.180 0 +0
2021-01-28 2021-01-26 1.180 0 +0
2021-01-27 2021-01-25 1.220 0 +0
2021-01-26 2021-01-22 1.180 0 +0
2021-01-25 2021-01-21 1.160 0 +0
2021-01-22 2021-01-20 1.160 0 +0
2021-01-21 2021-01-19 1.140 0 +0
2021-01-20 2021-01-18 1.180 0 +0
2021-01-19 2021-01-15 1.260 0 +0
2021-01-18 2021-01-14 1.360 0 +0
2021-01-15 2021-01-13 1.320 0 +0
2021-01-14 2021-01-12 1.260 0 +0
2021-01-13 2021-01-11 1.120 0 +0
2021-01-12 2021-01-08 1.120 0 +0
2021-01-11 2021-01-07 1.120 0 +0
2021-01-08 2021-01-06 1.100 0 +0
2021-01-07 2021-01-05 1.080 0 +0
2021-01-06 2021-01-04 1.120 0 +0
2021-01-05 2020-12-31 1.140 0 +0
2021-01-04 2020-12-29 1.120 0 +0
2020-12-30 2020-12-28 1.080 0 +0
2020-12-29 2020-12-24 1.080 0 +0
2020-12-28 2020-12-22 1.120 0 +0
2020-12-23 2020-12-21 1.180 0 +0
2020-12-22 2020-12-18 1.140 0 +0
2020-12-21 2020-12-17 1.140 0 +0
2020-12-18 2020-12-16 1.100 0 +0
2020-12-17 2020-12-15 1.060 0 +0
2020-12-16 2020-12-14 1.060 0 +0
2020-12-15 2020-12-11 1.040 0 +0
2020-12-14 2020-12-10 1.020 0 +0
2020-12-11 2020-12-09 1.040 0 +0
2020-12-10 2020-12-08 0.980 0 +0
2020-12-09 2020-12-07 0.980 0 +0
2020-12-08 2020-12-04 1.000 0 +0
2020-12-07 2020-12-03 1.000 0 +0
2020-12-04 2020-12-02 0.980 0 +0
2020-12-03 2020-12-01 1.000 0 +0
2020-12-02 2020-11-30 0.980 0 +0
2020-12-01 2020-11-27 0.980 0 +0
2020-11-30 2020-11-26 1.000 0 +0
2020-11-27 2020-11-25 1.020 0 +0
2020-11-26 2020-11-24 1.020 0 +0
2020-11-25 2020-11-23 1.040 0 +0
2020-11-24 2020-11-20 1.020 0 +0
2020-11-23 2020-11-19 1.040 0 +0
2020-11-20 2020-11-18 1.060 0 +0
2020-11-19 2020-11-17 1.040 0 +0
2020-11-18 2020-11-16 1.020 0 +0
2020-11-17 2020-11-13 1.040 0 +0
2020-11-16 2020-11-12 1.020 0 +0
2020-11-13 2020-11-11 1.020 0 +0
2020-11-12 2020-11-10 1.080 0 +0
2020-11-11 2020-11-09 1.080 0 +0
2020-11-10 2020-11-06 1.080 0 +0
2020-11-09 2020-11-05 1.060 0 +0
2020-11-06 2020-11-04 1.040 0 +0
2020-11-05 2020-11-03 1.040 0 +0
2020-11-04 2020-11-02 1.040 0 +0
2020-11-03 2020-10-30 1.060 0 +0
2020-11-02 2020-10-29 0.980 0 +0
2020-10-30 2020-10-28 0.960 0 +0
2020-10-29 2020-10-27 0.980 0 +0
2020-10-28 2020-10-23 1.040 0 +0
2020-10-27 2020-10-22 1.040 0 +0
2020-10-23 2020-10-21 1.060 0 +0
2020-10-22 2020-10-20 1.040 0 +0
2020-10-21 2020-10-19 1.080 0 +0
2020-10-20 2020-10-16 1.140 0 +0
2020-10-19 2020-10-15 1.080 0 +0
2020-10-16 2020-10-14 0.960 0 +0
2020-10-15 2020-10-12 1.020 0 +0
2020-10-14 2020-10-09 1.020 0 +0
2020-10-12 2020-10-08 1.000 0 +0
2020-10-09 2020-10-07 1.020 0 +0
2020-10-08 2020-10-06 1.000 0 +0
2020-10-07 2020-10-05 0.960 0 +0
2020-10-06 2020-09-30 1.020 0 +0
2020-10-05 2020-09-29 1.040 0 +0
2020-09-30 2020-09-28 0.980 0 +0
2020-09-29 2020-09-25 0.980 0 +0
2020-09-28 2020-09-24 1.020 0 +0
2020-09-25 2020-09-23 1.080 0 +0
2020-09-24 2020-09-22 1.060 0 +0
2020-09-23 2020-09-21 1.020 0 +0
2020-09-22 2020-09-18 1.040 0 +0
2020-09-21 2020-09-17 0.960 0 +0
2020-09-18 2020-09-16 0.920 0 +0
2020-09-17 2020-09-15 0.900 0 +0
2020-09-16 2020-09-14 0.900 0 +0
2020-09-15 2020-09-11 0.920 0 +0
2020-09-14 2020-09-10 0.900 0 +0
2020-09-11 2020-09-09 0.860 0 +0
2020-09-10 2020-09-08 0.860 0 +0
2020-09-09 2020-09-07 0.860 0 +0
2020-09-08 2020-09-04 0.900 0 +0
2020-09-07 2020-09-03 0.860 0 +0
2020-09-04 2020-09-02 0.860 0 +0
2020-09-03 2020-09-01 0.840 0 +0
2020-09-02 2020-08-31 0.800 0 +0
2020-09-01 2020-08-28 0.800 0 +0
2020-08-31 2020-08-27 0.820 0 +0
2020-08-28 2020-08-26 0.820 0 +0
2020-08-27 2020-08-25 0.860 0 +0
2020-08-26 2020-08-24 0.880 0 +0
2020-08-25 2020-08-21 0.920 0 +0
2020-08-24 2020-08-20 0.920 0 +0
2020-08-21 2020-08-19 0.940 0 +0
2020-08-20 2020-08-18 0.980 0 +0
2020-08-19 2020-08-17 0.960 0 +0
2020-08-18 2020-08-14 0.800 0 +0
2020-08-17 2020-08-13 0.760 0 +0
2020-08-14 2020-08-12 0.780 0 +0
2020-08-13 2020-08-11 0.740 0 +0
2020-08-12 2020-08-10 0.740 0 +0
2020-08-11 2020-08-07 0.720 0 +0
2020-08-10 2020-08-06 0.800 0 +0
2020-08-07 2020-08-05 0.720 0 +0
2020-08-06 2020-08-04 0.680 0 +0
2020-08-05 2020-08-03 0.680 0 +0
2020-08-04 2020-07-31 0.660 0 +0
2020-08-03 2020-07-30 0.680 0 +0
2020-07-31 2020-07-29 0.680 0 +0
2020-07-30 2020-07-28 0.680 0 +0
2020-07-29 2020-07-27 0.680 0 +0
2020-07-28 2020-07-24 0.680 0 +0
2020-07-27 2020-07-23 0.700 0 +0
2020-07-24 2020-07-22 0.680 0 +0
2020-07-23 2020-07-21 0.680 0 +0
2020-07-22 2020-07-20 0.700 0 +0
2020-07-21 2020-07-17 0.660 0 +0
2020-07-20 2020-07-16 0.640 0 +0
2020-07-17 2020-07-15 0.640 0 +0
2020-07-16 2020-07-14 0.680 0 +0
2020-07-15 2020-07-13 0.740 0 +0
2020-07-14 2020-07-10 0.680 0 +0
2020-07-13 2020-07-09 0.740 0 +0
2020-07-10 2020-07-08 0.760 0 +0
2020-07-09 2020-07-07 0.760 0 +0
2020-07-08 2020-07-06 0.760 0 +0
2020-07-07 2020-07-03 0.760 0 +0
2020-07-06 2020-07-02 0.780 0 +0
2020-07-03 2020-06-30 0.760 0 +0
2020-07-02 2020-06-29 0.780 0 +0
2020-06-30 2020-06-26 0.640 0 +0
2020-06-29 2020-06-24 0.600 0 +0
2020-06-26 2020-06-23 0.640 0 +0
2020-06-24 2020-06-22 0.640 0 +0
2020-06-23 2020-06-19 0.620 0 +0
2020-06-22 2020-06-18 0.600 0 +0
2020-06-19 2020-06-17 0.640 0 +0
2020-06-18 2020-06-16 0.600 0 +0
2020-06-17 2020-06-15 0.600 0 +0
2020-06-16 2020-06-12 0.620 0 +0
2020-06-15 2020-06-11 0.620 0 +0
2020-06-12 2020-06-10 0.640 0 +0
2020-06-11 2020-06-09 0.640 0 +0
2020-06-10 2020-06-08 0.660 0 +0
2020-06-09 2020-06-05 0.620 0 +0
2020-06-08 2020-06-04 0.620 0 +0
2020-06-05 2020-06-03 0.640 0 +0
2020-06-04 2020-06-02 0.680 0 +0
2020-06-03 2020-06-01 0.680 0 +0
2020-06-02 2020-05-29 0.680 0 +0
2020-06-01 2020-05-28 0.640 0 +0
2020-05-29 2020-05-27 0.660 0 +0
2020-05-28 2020-05-26 0.620 0 +0
2020-05-27 2020-05-25 0.660 0 +0
2020-05-26 2020-05-22 0.660 0 +0
2020-05-25 2020-05-21 0.720 0 +0
2020-05-22 2020-05-20 0.720 0 +0
2020-05-21 2020-05-19 0.720 0 +0
2020-05-20 2020-05-18 0.720 0 +0
2020-05-19 2020-05-15 0.700 0 +0
2020-05-18 2020-05-14 0.700 0 +0
2020-05-15 2020-05-13 0.760 0 +0
2020-05-14 2020-05-12 0.780 0 +0
2020-05-13 2020-05-11 0.800 0 +0
2020-05-12 2020-05-08 0.800 0 +0
2020-05-11 2020-05-07 0.780 0 +0
2020-05-08 2020-05-06 0.840 0 +0
2020-05-07 2020-05-05 0.860 0 +0
2020-05-06 2020-05-04 0.860 0 +0
2020-05-05 2020-04-29 0.860 0 +0
2020-05-04 2020-04-28 0.880 0 +0
2020-04-29 2020-04-27 0.840 0 +0
2020-04-28 2020-04-24 0.840 0 +0
2020-04-27 2020-04-23 0.860 0 +0
2020-04-24 2020-04-22 0.840 0 +0
2020-04-23 2020-04-21 0.840 0 +0
2020-04-22 2020-04-20 0.800 0 +0
2020-04-21 2020-04-17 0.840 0 +0
2020-04-20 2020-04-16 0.880 0 +0
2020-04-17 2020-04-15 0.860 0 +0
2020-04-16 2020-04-14 0.860 0 +0
2020-04-15 2020-04-09 0.940 0 +0
2020-04-14 2020-04-08 0.960 0 +0
2020-04-09 2020-04-07 0.960 0 +0
2020-04-08 2020-04-06 0.960 0 +0
2020-04-07 2020-04-03 0.960 0 +0
2020-04-06 2020-04-02 0.940 0 +0
2020-04-03 2020-04-01 0.940 0 +0
2020-04-02 2020-03-31 0.960 0 +0
2020-04-01 2020-03-30 1.020 0 +0
2020-03-31 2020-03-27 0.980 0 +0
2020-03-30 2020-03-26 0.940 0 +0
2020-03-27 2020-03-25 0.940 0 +0
2020-03-26 2020-03-24 0.940 0 +0
2020-03-25 2020-03-23 0.920 0 +0
2020-03-24 2020-03-20 0.920 0 +0
2020-03-23 2020-03-19 0.920 0 +0
2020-03-20 2020-03-18 0.920 0 +0
2020-03-19 2020-03-17 0.920 0 +0
2020-03-18 2020-03-16 0.960 0 +0
2020-03-17 2020-03-13 0.960 0 +0
2020-03-16 2020-03-12 1.000 0 +0
2020-03-13 2020-03-11 1.100 0 +0
2020-03-12 2020-03-10 1.080 0 +0
2020-03-11 2020-03-09 1.080 0 +0
2020-03-10 2020-03-06 1.160 0 +0
2020-03-09 2020-03-05 1.160 0 +0
2020-03-06 2020-03-04 1.140 0 +0
2020-03-05 2020-03-03 1.200 0 +0
2020-03-04 2020-03-02 1.200 0 +0
2020-03-03 2020-02-28 1.200 0 +0
2020-03-02 2020-02-27 1.200 0 +0
2020-02-28 2020-02-26 1.120 0 +0
2020-02-27 2020-02-25 1.200 0 +0
2020-02-26 2020-02-24 1.200 0 +0
2020-02-25 2020-02-21 1.180 0 +0
2020-02-24 2020-02-20 1.200 0 +0
2020-02-21 2020-02-19 1.220 0 +0
2020-02-20 2020-02-18 1.220 0 +0
2020-02-19 2020-02-17 1.240 0 +0
2020-02-18 2020-02-14 1.180 0 +0
2020-02-17 2020-02-13 1.220 0 +0
2020-02-14 2020-02-12 1.260 0 +0
2020-02-13 2020-02-11 1.260 0 +0
2020-02-12 2020-02-10 1.160 0 +0
2020-02-11 2020-02-07 1.200 0 +0
2020-02-10 2020-02-06 1.200 0 +0
2020-02-07 2020-02-05 1.120 0 +0
2020-02-06 2020-02-04 1.220 0 +0
2020-02-05 2020-02-03 1.120 0 +0
2020-02-04 2020-01-31 1.240 0 +0
2020-02-03 2020-01-30 1.120 0 +0
2020-01-31 2020-01-29 1.100 0 +0
2020-01-30 2020-01-24 1.100 0 +0
2020-01-29 2020-01-22 1.080 0 +0
2020-01-23 2020-01-21 1.080 0 +0
2020-01-22 2020-01-20 1.060 0 +0
2020-01-21 2020-01-17 1.060 0 +0
2020-01-20 2020-01-16 1.120 0 +0
2020-01-17 2020-01-15 1.140 0 +0
2020-01-16 2020-01-14 1.180 0 +0
2020-01-15 2020-01-13 1.020 0 +0
2020-01-14 2020-01-10 1.060 0 +0
2020-01-13 2020-01-09 1.060 0 +0
2020-01-10 2020-01-08 1.020 0 +0
2020-01-09 2020-01-07 1.020 0 +0
2020-01-08 2020-01-06 1.000 0 +0
2020-01-07 2020-01-03 1.000 0 +0
2020-01-06 2020-01-02 1.040 0 +0
2020-01-03 2019-12-31 1.040 0 +0
2020-01-02 2019-12-27 1.020 0 +0
2019-12-30 2019-12-24 1.080 0 +0
2019-12-27 2019-12-20 1.080 0 +0
2019-12-23 2019-12-19 1.080 0 +0
2019-12-20 2019-12-18 1.080 0 +0
2019-12-19 2019-12-17 1.100 0 +0
2019-12-18 2019-12-16 1.080 0 +0
2019-12-17 2019-12-13 1.140 0 +0
2019-12-16 2019-12-12 1.200 0 +0
2019-12-13 2019-12-11 1.140 0 +0
2019-12-12 2019-12-10 1.060 0 +0
2019-12-11 2019-12-09 1.000 0 +0
2019-12-10 2019-12-06 1.040 0 +0
2019-12-09 2019-12-05 1.040 0 +0
2019-12-06 2019-12-04 1.060 0 +0
2019-12-05 2019-12-03 1.040 0 +0
2019-12-04 2019-12-02 1.040 0 +0
2019-12-03 2019-11-29 1.060 0 +0
2019-12-02 2019-11-28 1.040 0 +0
2019-11-29 2019-11-27 1.120 0 +0
2019-11-28 2019-11-26 0.960 0 +0
2019-11-27 2019-11-25 0.980 0 +0
2019-11-26 2019-11-22 1.000 0 +0
2019-11-25 2019-11-21 1.000 0 +0
2019-11-22 2019-11-20 1.000 0 +0
2019-11-21 2019-11-19 1.000 0 +0
2019-11-20 2019-11-18 0.960 0 +0
2019-11-19 2019-11-15 0.980 0 +0
2019-11-18 2019-11-14 1.020 0 +0
2019-11-15 2019-11-13 1.020 0 +0
2019-11-14 2019-11-12 1.020 0 +0
2019-11-13 2019-11-11 1.040 0 +0
2019-11-12 2019-11-08 1.020 0 +0
2019-11-11 2019-11-07 1.000 0 +0
2019-11-08 2019-11-06 0.960 0 +0
2019-11-07 2019-11-05 0.980 0 +0
2019-11-06 2019-11-04 0.960 0 +0
2019-11-05 2019-11-01 0.980 0 +0
2019-11-04 2019-10-31 0.980 0 +0
2019-11-01 2019-10-30 1.020 0 +0
2019-10-31 2019-10-29 1.040 0 +0
2019-10-30 2019-10-28 0.960 0 +0
2019-10-29 2019-10-25 1.040 0 +0
2019-10-28 2019-10-24 1.120 0 +0
2019-10-25 2019-10-23 1.080 0 +0
2019-10-24 2019-10-22 1.120 0 +0
2019-10-23 2019-10-21 1.100 0 +0
2019-10-22 2019-10-18 1.100 0 +0
2019-10-21 2019-10-17 1.080 0 +0
2019-10-18 2019-10-16 1.040 0 +0
2019-10-17 2019-10-15 1.080 0 +0
2019-10-16 2019-10-14 1.140 0 +0
2019-10-15 2019-10-11 1.040 0 +0
2019-10-14 2019-10-10 1.100 0 +0
2019-10-11 2019-10-09 1.000 0 +0
2019-10-10 2019-10-08 1.000 0 +0
2019-10-09 2019-10-04 1.020 0 +0
2019-10-08 2019-10-03 1.040 0 +0
2019-10-04 2019-10-02 1.080 0 +0
2019-10-03 2019-09-30 1.140 0 +0
2019-10-02 2019-09-27 1.140 0 +0
2019-09-30 2019-09-26 1.080 0 +0
2019-09-27 2019-09-25 1.040 0 +0
2019-09-26 2019-09-24 1.040 0 +0
2019-09-25 2019-09-23 1.100 0 +0
2019-09-24 2019-09-20 1.200 0 +0
2019-09-23 2019-09-19 1.160 0 +0
2019-09-20 2019-09-18 1.140 0 +0
2019-09-19 2019-09-17 1.200 0 +0
2019-09-18 2019-09-16 1.180 0 +0
2019-09-17 2019-09-13 1.180 0 +0
2019-09-16 2019-09-12 1.100 0 +0
2019-09-13 2019-09-11 1.120 0 +0
2019-09-12 2019-09-10 1.180 0 +0
2019-09-11 2019-09-09 1.140 0 +0
2019-09-10 2019-09-06 1.180 0 +0
2019-09-09 2019-09-05 1.220 0 +0
2019-09-06 2019-09-04 1.180 0 +0
2019-09-05 2019-09-03 1.160 0 +0
2019-09-04 2019-09-02 1.200 0 +0
2019-09-03 2019-08-30 1.180 0 +0
2019-09-02 2019-08-29 1.200 0 +0
2019-08-30 2019-08-28 1.200 0 +0
2019-08-29 2019-08-27 1.240 0 +0
2019-08-28 2019-08-26 1.240 0 +0
2019-08-27 2019-08-23 1.240 0 +0
2019-08-26 2019-08-22 1.220 0 +0
2019-08-23 2019-08-21 1.060 0 +0
2019-08-22 2019-08-20 1.020 0 +0
2019-08-21 2019-08-19 1.080 0 +0
2019-08-20 2019-08-16 1.040 0 +0
2019-08-19 2019-08-15 1.100 0 +0
2019-08-16 2019-08-14 1.140 0 +0
2019-08-15 2019-08-13 1.160 0 +0
2019-08-14 2019-08-12 1.200 0 +0
2019-08-13 2019-08-09 1.200 0 +0
2019-08-12 2019-08-08 1.260 0 +0
2019-08-09 2019-08-07 1.220 0 +0
2019-08-08 2019-08-06 1.200 0 +0
2019-08-07 2019-08-05 1.180 0 +0
2019-08-06 2019-08-02 1.200 0 +0
2019-08-05 2019-08-01 1.200 0 +0
2019-08-02 2019-07-31 1.220 0 +0
2019-08-01 2019-07-30 1.180 0 +0
2019-07-31 2019-07-29 1.200 0 +0
2019-07-30 2019-07-26 1.220 0 +0
2019-07-29 2019-07-25 1.240 0 +0
2019-07-26 2019-07-24 1.260 0 +0
2019-07-25 2019-07-23 1.240 0 +0
2019-07-24 2019-07-22 1.220 0 +0
2019-07-23 2019-07-19 1.260 0 +0
2019-07-22 2019-07-18 1.300 0 +0
2019-07-19 2019-07-17 1.300 0 +0
2019-07-18 2019-07-16 1.300 0 +0
2019-07-17 2019-07-15 1.360 0 +0
2019-07-16 2019-07-12 1.340 0 +0
2019-07-15 2019-07-11 1.380 0 +0
2019-07-12 2019-07-10 1.460 0 +0
2019-07-11 2019-07-09 1.400 0 +0
2019-07-10 2019-07-08 1.400 0 +0
2019-07-09 2019-07-05 1.480 0 +0
2019-07-08 2019-07-04 1.500 0 +0
2019-07-05 2019-07-03 1.500 0 +0
2019-07-04 2019-07-02 1.480 0 +0
2019-07-03 2019-06-28 1.500 0 +0
2019-07-02 2019-06-27 1.480 0 +0
2019-06-28 2019-06-26 1.480 0 +0
2019-06-27 2019-06-25 1.480 0 +0
2019-06-26 2019-06-24 1.500 0 +0
2019-06-25 2019-06-21 1.560 0 +0
2019-06-24 2019-06-20 1.520 0 +0
2019-06-21 2019-06-19 1.540 0 +0
2019-06-20 2019-06-18 1.520 0 +0
2019-06-19 2019-06-17 1.520 0 +0
2019-06-18 2019-06-14 1.580 0 +0
2019-06-17 2019-06-13 1.540 0 +0
2019-06-14 2019-06-12 1.540 0 +0
2019-06-13 2019-06-11 1.560 0 +0
2019-06-12 2019-06-10 1.540 0 +0
2019-06-11 2019-06-06 1.560 0 +0
2019-06-10 2019-06-05 1.580 0 +0
2019-06-06 2019-06-04 1.540 0 +0
2019-06-05 2019-06-03 1.600 0 +0
2019-06-04 2019-05-31 1.640 0 +0
2019-06-03 2019-05-30 1.580 0 +0
2019-05-31 2019-05-29 1.740 0 +0
2019-05-30 2019-05-28 1.700 0 +0
2019-05-29 2019-05-27 1.640 0 +0
2019-05-28 2019-05-24 1.740 0 +0
2019-05-27 2019-05-23 1.740 0 +0
2019-05-24 2019-05-22 1.800 0 +0
2019-05-23 2019-05-21 1.800 0 +0
2019-05-22 2019-05-20 1.740 0 +0
2019-05-21 2019-05-17 1.840 0 +0
2019-05-20 2019-05-16 1.840 0 +0
2019-05-17 2019-05-15 1.740 0 +0
2019-05-16 2019-05-14 1.840 0 +0
2019-05-15 2019-05-10 1.820 0 +0
2019-05-14 2019-05-09 1.760 0 +0
2019-05-10 2019-05-08 1.740 0 +0
2019-05-09 2019-05-07 1.800 0 +0
2019-05-08 2019-05-06 1.700 0 +0
2019-05-07 2019-05-03 1.840 0 +0
2019-05-06 2019-05-02 1.820 0 +0
2019-05-03 2019-04-30 1.840 0 +0
2019-05-02 2019-04-29 1.900 0 +0
2019-04-30 2019-04-26 1.820 0 +0
2019-04-29 2019-04-25 1.900 0 +0
2019-04-26 2019-04-24 1.920 0 +0
2019-04-25 2019-04-23 1.900 0 +0
2019-04-24 2019-04-18 1.880 0 +0
2019-04-23 2019-04-17 1.920 0 +0
2019-04-18 2019-04-16 1.860 0 +0
2019-04-17 2019-04-15 1.840 0 +0
2019-04-16 2019-04-12 1.880 0 +0
2019-04-15 2019-04-11 1.880 0 +0
2019-04-12 2019-04-10 2.000 0 +0
2019-04-11 2019-04-09 2.000 0 +0
2019-04-10 2019-04-08 2.000 0 +0
2019-04-09 2019-04-04 2.040 0 +0
2019-04-08 2019-04-03 2.060 0 +0
2019-04-04 2019-04-02 2.080 0 +0
2019-04-03 2019-04-01 2.180 0 +0
2019-04-02 2019-03-29 2.060 0 +0
2019-04-01 2019-03-28 2.120 0 +0
2019-03-29 2019-03-27 2.200 0 +0
2019-03-28 2019-03-26 2.160 0 +0
2019-03-27 2019-03-25 2.160 0 +0
2019-03-26 2019-03-22 2.160 0 +0
2019-03-25 2019-03-21 2.140 0 +0
2019-03-22 2019-03-20 2.120 0 +0
2019-03-21 2019-03-19 2.180 0 +0
2019-03-20 2019-03-18 2.160 0 +0
2019-03-19 2019-03-15 2.140 0 +0
2019-03-18 2019-03-14 2.160 0 +0
2019-03-15 2019-03-13 2.200 0 +0
2019-03-14 2019-03-12 2.260 0 +0
2019-03-13 2019-03-11 2.220 0 +0
2019-03-12 2019-03-08 2.140 0 +0
2019-03-11 2019-03-07 2.220 0 +0
2019-03-08 2019-03-06 2.180 0 +0
2019-03-07 2019-03-05 2.260 0 +0
2019-03-06 2019-03-04 2.280 0 +0
2019-03-05 2019-03-01 2.180 0 +0
2019-03-04 2019-02-28 2.220 0 +0
2019-03-01 2019-02-27 2.260 0 +0
2019-02-28 2019-02-26 2.320 0 +0
2019-02-27 2019-02-25 2.320 0 +0
2019-02-26 2019-02-22 2.200 0 +0
2019-02-25 2019-02-21 2.120 0 +0
2019-02-22 2019-02-20 2.180 0 +0
2019-02-21 2019-02-19 2.120 0 +0
2019-02-20 2019-02-18 2.240 0 +0
2019-02-19 2019-02-15 2.180 0 +0
2019-02-18 2019-02-14 2.180 0 +0
2019-02-15 2019-02-13 2.220 0 +0
2019-02-14 2019-02-12 2.140 0 +0
2019-02-13 2019-02-11 1.720 0 +0
2019-02-12 2019-02-08 1.520 0 +0
2019-02-11 2019-02-04 1.460 0 +0
2019-02-08 2019-01-31 1.420 0 +0
2019-02-01 2019-01-30 1.380 0 +0
2019-01-31 2019-01-29 1.420 0 +0
2019-01-30 2019-01-28 1.380 0 +0
2019-01-29 2019-01-25 1.400 0 +0
2019-01-28 2019-01-24 1.420 0 +0
2019-01-25 2019-01-23 1.400 0 +0
2019-01-24 2019-01-22 1.420 0 +0
2019-01-23 2019-01-21 1.420 0 +0
2019-01-22 2019-01-18 1.420 0 +0
2019-01-21 2019-01-17 1.400 0 +0
2019-01-18 2019-01-16 1.480 0 +0
2019-01-17 2019-01-15 1.400 0 +0
2019-01-16 2019-01-14 1.400 0 +0
2019-01-15 2019-01-11 1.380 0 +0
2019-01-14 2019-01-10 1.380 0 +0
2019-01-11 2019-01-09 1.400 0 +0
2019-01-10 2019-01-08 1.380 0 +0
2019-01-09 2019-01-07 1.400 0 +0
2019-01-08 2019-01-04 1.400 0 +0
2019-01-07 2019-01-03 1.440 0 +0
2019-01-04 2019-01-02 1.460 0 +0
2019-01-03 2018-12-31 1.420 0 +0
2019-01-02 2018-12-27 1.500 0 +0
2018-12-28 2018-12-24 1.420 0 +0
2018-12-27 2018-12-20 1.500 0 +0
2018-12-21 2018-12-19 1.420 0 +0
2018-12-20 2018-12-18 1.440 0 +0
2018-12-19 2018-12-17 1.440 0 +0
2018-12-18 2018-12-14 1.440 0 +0
2018-12-17 2018-12-13 1.480 0 +0
2018-12-14 2018-12-12 1.420 0 +0
2018-12-13 2018-12-11 1.400 0 +0
2018-12-12 2018-12-10 1.400 0 +0
2018-12-11 2018-12-07 1.400 0 +0
2018-12-10 2018-12-06 1.400 0 +0
2018-12-07 2018-12-05 1.480 0 +0
2018-12-06 2018-12-04 1.440 0 +0
2018-12-05 2018-12-03 1.500 0 +0
2018-12-04 2018-11-30 1.480 0 +0
2018-12-03 2018-11-29 1.440 0 +0
2018-11-30 2018-11-28 1.480 0 +0
2018-11-29 2018-11-27 1.480 0 +0
2018-11-28 2018-11-26 1.440 0 +0
2018-11-27 2018-11-23 1.540 0 +0
2018-11-26 2018-11-22 1.500 0 +0
2018-11-23 2018-11-21 1.520 0 +0
2018-11-22 2018-11-20 1.520 0 +0
2018-11-21 2018-11-19 1.460 0 +0
2018-11-20 2018-11-16 1.520 0 +0
2018-11-19 2018-11-15 1.460 0 +0
2018-11-16 2018-11-14 1.420 0 +0
2018-11-15 2018-11-13 1.520 0 +0
2018-11-14 2018-11-12 1.600 0 +0
2018-11-13 2018-11-09 1.600 0 +0
2018-11-12 2018-11-08 1.600 0 +0
2018-11-09 2018-11-07 1.600 0 +0
2018-11-08 2018-11-06 1.660 0 +0
2018-11-07 2018-11-05 1.700 0 +0
2018-11-06 2018-11-02 1.700 0 +0
2018-11-05 2018-11-01 1.680 0 +0
2018-11-02 2018-10-31 1.680 0 +0
2018-11-01 2018-10-30 1.640 0 +0
2018-10-31 2018-10-29 1.680 0 +0
2018-10-30 2018-10-26 1.660 0 +0
2018-10-29 2018-10-25 1.640 0 +0
2018-10-26 2018-10-24 1.620 0 +0
2018-10-25 2018-10-23 1.640 0 +0
2018-10-24 2018-10-22 1.740 0 +0
2018-10-23 2018-10-19 1.680 0 +0
2018-10-22 2018-10-18 1.680 0 +0
2018-10-19 2018-10-16 1.660 0 +0
2018-10-18 2018-10-15 1.660 0 +0
2018-10-16 2018-10-12 1.700 0 +0
2018-10-15 2018-10-11 1.700 0 +0
2018-10-12 2018-10-10 1.740 0 +0
2018-10-11 2018-10-09 1.780 0 +0
2018-10-10 2018-10-08 1.920 0 +0
2018-10-09 2018-10-05 1.920 0 +0
2018-10-08 2018-10-04 1.880 0 +0
2018-10-05 2018-10-03 1.940 0 +0
2018-10-04 2018-10-02 1.840 0 +0
2018-10-03 2018-09-28 1.820 0 +0
2018-10-02 2018-09-27 1.820 0 +0
2018-09-28 2018-09-26 1.900 0 +0
2018-09-27 2018-09-24 1.860 0 +0
2018-09-26 2018-09-21 1.640 0 +0
2018-09-24 2018-09-20 1.660 0 +0
2018-09-21 2018-09-19 1.660 0 +0
2018-09-20 2018-09-18 1.720 0 +0
2018-09-19 2018-09-17 1.760 0 +0
2018-09-18 2018-09-14 1.640 0 +0
2018-09-17 2018-09-13 1.640 0 +0
2018-09-14 2018-09-12 1.620 0 +0
2018-09-13 2018-09-11 1.700 0 +0
2018-09-12 2018-09-10 1.700 0 +0
2018-09-11 2018-09-07 1.740 0 +0
2018-09-10 2018-09-06 1.620 0 +0
2018-09-07 2018-09-05 1.700 0 +0
2018-09-06 2018-09-04 1.740 0 +0
2018-09-05 2018-09-03 1.680 0 +0
2018-09-04 2018-08-31 1.780 0 +0
2018-09-03 2018-08-30 1.780 0 +0
2018-08-31 2018-08-29 1.680 0 +0
2018-08-30 2018-08-28 1.700 0 +0
2018-08-29 2018-08-27 1.660 0 +0
2018-08-28 2018-08-24 1.700 0 +0
2018-08-27 2018-08-23 1.700 0 +0
2018-08-24 2018-08-22 1.700 0 +0
2018-08-23 2018-08-21 1.780 0 +0
2018-08-22 2018-08-20 1.700 0 +0
2018-08-21 2018-08-17 1.680 0 +0
2018-08-20 2018-08-16 1.640 0 +0
2018-08-17 2018-08-15 1.560 0 +0
2018-08-16 2018-08-14 1.720 0 +0
2018-08-15 2018-08-13 1.820 0 +0
2018-08-14 2018-08-10 1.900 0 +0
2018-08-13 2018-08-09 1.960 0 +0
2018-08-10 2018-08-08 1.960 0 +0
2018-08-09 2018-08-07 1.960 0 +0
2018-08-08 2018-08-06 1.920 0 +0
2018-08-07 2018-08-03 2.040 0 +0
2018-08-06 2018-08-02 2.020 0 +0
2018-08-03 2018-08-01 2.040 0 +0
2018-08-02 2018-07-31 2.080 0 +0
2018-08-01 2018-07-30 2.140 0 +0
2018-07-31 2018-07-27 2.080 0 +0
2018-07-30 2018-07-26 2.080 0 +0
2018-07-27 2018-07-25 2.100 0 +0
2018-07-26 2018-07-24 2.180 0 +0
2018-07-25 2018-07-23 2.100 0 +0
2018-07-24 2018-07-20 2.000 0 +0
2018-07-23 2018-07-19 2.200 0 +0
2018-07-20 2018-07-18 2.240 0 +0
2018-07-19 2018-07-17 2.300 0 +0
2018-07-18 2018-07-16 2.340 0 +0
2018-07-17 2018-07-13 2.280 0 +0
2018-07-16 2018-07-12 2.300 0 +0
2018-07-13 2018-07-11 2.300 0 +0
2018-07-12 2018-07-10 2.260 0 +0
2018-07-11 2018-07-09 2.300 0 +0
2018-07-10 2018-07-06 2.400 0 +0
2018-07-09 2018-07-05 2.380 0 +0
2018-07-06 2018-07-04 2.400 0 +0
2018-07-05 2018-07-03 2.400 0 +0
2018-07-04 2018-06-29 2.400 0 +0
2018-07-03 2018-06-28 2.420 0 +0
2018-06-29 2018-06-27 2.400 0 +0
2018-06-28 2018-06-26 2.440 0 +0
2018-06-27 2018-06-25 2.460 0 +0
2018-06-26 2018-06-22 2.520 0 +0
2018-06-25 2018-06-21 2.560 0 +0
2018-06-22 2018-06-20 2.520 0 +0
2018-06-21 2018-06-19 2.420 0 +0
2018-06-20 2018-06-15 2.640 0 +0
2018-06-19 2018-06-14 2.620 0 +0
2018-06-15 2018-06-13 2.740 0 +0
2018-06-14 2018-06-12 3.000 0 +0
2018-06-13 2018-06-11 3.040 0 +0
2018-06-12 2018-06-08 3.080 0 +0
2018-06-11 2018-06-07 3.400 0 +0
2018-06-08 2018-06-06 3.440 0 +0
2018-06-07 2018-06-05 3.420 0 +0
2018-06-06 2018-06-04 3.440 0 +0
2018-06-05 2018-06-01 3.400 0 +0
2018-06-04 2018-05-31 3.460 0 +0
2018-06-01 2018-05-30 3.520 0 +0
2018-05-31 2018-05-29 3.640 0 +0
2018-05-30 2018-05-28 3.820 0 +0
2018-05-29 2018-05-25 3.820 0 +0
2018-05-28 2018-05-24 3.700 0 +0
2018-05-25 2018-05-23 3.640 0 +0
2018-05-24 2018-05-21 3.600 0 +0
2018-05-23 2018-05-18 3.540 0 +0
2018-05-21 2018-05-17 3.600 0 +0
2018-05-18 2018-05-16 3.640 0 +0
2018-05-17 2018-05-15 3.700 0 +0
2018-05-16 2018-05-14 3.760 0 +0
2018-05-15 2018-05-11 3.760 0 +0
2018-05-14 2018-05-10 3.880 0 +0
2018-05-11 2018-05-09 3.860 0 +0
2018-05-10 2018-05-08 3.760 0 +0
2018-05-09 2018-05-07 3.840 0 +0
2018-05-08 2018-05-04 3.740 0 +0
2018-05-07 2018-05-03 3.840 0 +0
2018-05-04 2018-05-02 3.720 0 +0
2018-05-03 2018-04-30 3.800 0 +0
2018-05-02 2018-04-27 3.860 0 +0
2018-04-30 2018-04-26 3.960 0 +0
2018-04-27 2018-04-25 3.900 0 +0
2018-04-26 2018-04-24 4.000 0 +0
2018-04-25 2018-04-23 4.100 0 +0
2018-04-24 2018-04-20 3.860 0 +0
2018-04-23 2018-04-19 3.860 0 +0
2018-04-20 2018-04-18 4.020 0 +0
2018-04-19 2018-04-17 4.040 0 +0
2018-04-18 2018-04-16 4.040 0 +0
2018-04-17 2018-04-13 4.200 0 +0
2018-04-16 2018-04-12 4.180 0 +0
2018-04-13 2018-04-11 4.060 0 +0
2018-04-12 2018-04-10 4.280 0 +0
2018-04-11 2018-04-09 4.280 0 +0
2018-04-10 2018-04-06 4.280 0 +0
2018-04-09 2018-04-04 4.280 0 +0
2018-04-06 2018-04-03 4.200 0 +0
2018-04-04 2018-03-29 4.240 0 +0
2018-04-03 2018-03-28 4.400 0 +0
2018-03-29 2018-03-27 4.460 0 +0
2018-03-28 2018-03-26 4.460 0 +0
2018-03-27 2018-03-23 4.500 0 +0
2018-03-26 2018-03-22 4.680 0 +0
2018-03-23 2018-03-21 4.720 0 +0
2018-03-22 2018-03-20 4.720 0 +0
2018-03-21 2018-03-19 4.800 0 +0
2018-03-20 2018-03-16 4.780 0 +0
2018-03-19 2018-03-15 4.800 0 +0
2018-03-16 2018-03-14 4.760 0 +0
2018-03-15 2018-03-13 4.800 0 +0
2018-03-14 2018-03-12 4.800 0 +0
2018-03-13 2018-03-09 4.780 0 +0
2018-03-12 2018-03-08 4.900 0 +0
2018-03-09 2018-03-07 4.960 0 +0
2018-03-08 2018-03-06 4.880 0 +0
2018-03-07 2018-03-05 4.800 0 +0
2018-03-06 2018-03-02 4.880 0 +0
2018-03-05 2018-03-01 4.880 0 +0
2018-03-02 2018-02-28 4.820 0 +0
2018-03-01 2018-02-27 4.900 0 +0
2018-02-28 2018-02-26 4.900 0 +0
2018-02-27 2018-02-23 4.900 0 +0
2018-02-26 2018-02-22 4.920 0 +0
2018-02-23 2018-02-21 4.880 0 +0
2018-02-22 2018-02-20 4.860 0 +0
2018-02-21 2018-02-15 4.900 0 +0
2018-02-20 2018-02-13 4.980 0 +0
2018-02-14 2018-02-12 4.900 0 +0
2018-02-13 2018-02-09 4.880 0 +0
2018-02-12 2018-02-08 4.960 0 +0
2018-02-09 2018-02-07 4.880 0 +0
2018-02-08 2018-02-06 4.880 0 +0
2018-02-07 2018-02-05 5.100 0 +0
2018-02-06 2018-02-02 5.100 0 +0
2018-02-05 2018-02-01 5.200 0 +0
2018-02-02 2018-01-31 5.100 0 +0
2018-02-01 2018-01-30 5.200 0 +0
2018-01-31 2018-01-29 5.200 0 +0
2018-01-30 2018-01-26 5.200 0 +0
2018-01-29 2018-01-25 5.100 0 +0
2018-01-26 2018-01-24 5.100 0 +0
2018-01-25 2018-01-23 5.300 0 +0
2018-01-24 2018-01-22 5.000 0 +0
2018-01-23 2018-01-19 5.100 0 +0
2018-01-22 2018-01-18 5.100 0 +0
2018-01-19 2018-01-17 5.100 0 +0
2018-01-18 2018-01-16 5.200 0 +0
2018-01-17 2018-01-15 5.300 0 +0
2018-01-16 2018-01-12 5.300 0 +0
2018-01-15 2018-01-11 5.300 0 +0
2018-01-12 2018-01-10 5.700 0 +0
2018-01-11 2018-01-09 5.600 0 +0
2018-01-10 2018-01-08 5.700 0 +0
2018-01-09 2018-01-05 5.800 0 +0
2018-01-08 2018-01-04 5.800 0 +0
2018-01-05 2018-01-03 5.800 0 +0
2018-01-04 2018-01-02 5.700 0 +0
2018-01-03 2017-12-29 5.700 0 +0
2018-01-02 2017-12-28 5.600 0 +0
2017-12-29 2017-12-27 5.800 0 +0
2017-12-28 2017-12-22 5.800 0 +0
2017-12-27 2017-12-21 5.600 0 +0
2017-12-22 2017-12-20 5.700 0 +0
2017-12-21 2017-12-19 5.500 0 +0
2017-12-20 2017-12-18 5.400 0 +0
2017-12-19 2017-12-15 5.700 0 +0
2017-12-18 2017-12-14 5.900 0 +0
2017-12-15 2017-12-13 6.000 0 +0
2017-12-14 2017-12-12 5.900 0 +0
2017-12-13 2017-12-11 6.200 0 +0
2017-12-12 2017-12-08 6.200 0 +0
2017-12-11 2017-12-07 6.200 0 +0
2017-12-08 2017-12-06 5.700 0 +0
2017-12-07 2017-12-05 5.800 0 +0
2017-12-06 2017-12-04 5.800 0 +0
2017-12-05 2017-12-01 6.000 0 +0
2017-12-04 2017-11-30 6.000 0 +0
2017-12-01 2017-11-29 6.000 0 +0
2017-11-30 2017-11-28 5.700 0 +0
2017-11-29 2017-11-27 6.000 0 +0
2017-11-28 2017-11-24 6.200 0 +0
2017-11-27 2017-11-23 5.900 0 +0
2017-11-24 2017-11-22 5.500 0 +0
2017-11-23 2017-11-21 5.500 0 +0
2017-11-22 2017-11-20 5.900 0 +0
2017-11-21 2017-11-17 5.300 0 +0
2017-11-20 2017-11-16 5.500 0 +0
2017-11-17 2017-11-15 5.400 0 +0
2017-11-16 2017-11-14 4.800 0 +0
2017-11-15 2017-11-13 4.940 0 +0
2017-11-14 2017-11-10 4.980 0 +0
2017-11-13 2017-11-09 4.400 0 +0
2017-11-10 2017-11-08 4.460 0 +0
2017-11-09 2017-11-07 4.600 0 +0
2017-11-08 2017-11-06 4.120 0 +0
2017-11-07 2017-11-03 4.240 0 +0
2017-11-06 2017-11-02 3.920 0 +0
2017-11-03 2017-11-01 3.740 0 +0
2017-11-02 2017-10-31 3.800 0 +0
2017-11-01 2017-10-30 3.800 0 +0
2017-10-31 2017-10-27 3.840 0 +0
2017-10-30 2017-10-26 3.860 0 +0
2017-10-27 2017-10-25 3.840 0 +0
2017-10-26 2017-10-24 3.800 0 +0
2017-10-25 2017-10-23 3.640 0 +0
2017-10-24 2017-10-20 3.700 0 +0
2017-10-23 2017-10-19 3.640 0 +0
2017-10-20 2017-10-18 3.660 0 +0
2017-10-19 2017-10-17 3.560 0 +0
2017-10-18 2017-10-16 3.620 0 +0
2017-10-17 2017-10-13 3.600 0 +0
2017-10-16 2017-10-12 3.600 0 +0
2017-10-13 2017-10-11 3.600 0 +0
2017-10-12 2017-10-10 3.600 0 +0
2017-10-11 2017-10-09 3.620 0 +0
2017-10-10 2017-10-06 3.680 0 +0
2017-10-09 2017-10-04 3.660 0 +0
2017-10-06 2017-10-03 3.680 0 +0
2017-10-04 2017-09-29 3.740 0 +0
2017-10-03 2017-09-28 3.780 0 +0
2017-09-29 2017-09-27 3.700 0 +0
2017-09-28 2017-09-26 3.700 0 +0
2017-09-27 2017-09-25 3.660 0 +0
2017-09-26 2017-09-22 3.740 0 +0
2017-09-25 2017-09-21 3.920 0 +0
2017-09-22 2017-09-20 3.920 0 +0
2017-09-21 2017-09-19 3.840 0 +0
2017-09-20 2017-09-18 3.860 0 +0
2017-09-19 2017-09-15 3.920 0 +0
2017-09-18 2017-09-14 3.660 0 +0
2017-09-15 2017-09-13 3.740 0 +0
2017-09-14 2017-09-12 3.740 0 +0
2017-09-13 2017-09-11 3.700 0 +0
2017-09-12 2017-09-08 3.680 0 +0
2017-09-11 2017-09-07 3.600 0 +0
2017-09-08 2017-09-06 3.760 0 +0
2017-09-07 2017-09-05 3.760 0 +0
2017-09-06 2017-09-04 3.700 0 +0
2017-09-05 2017-09-01 3.840 0 +0
2017-09-04 2017-08-31 3.800 0 +0
2017-09-01 2017-08-30 3.800 0 +0
2017-08-31 2017-08-29 3.800 0 +0
2017-08-30 2017-08-28 3.720 0 +0
2017-08-29 2017-08-25 3.440 0 +0
2017-08-28 2017-08-24 3.360 0 +0
2017-08-25 2017-08-22 3.320 0 +0
2017-08-24 2017-08-21 3.360 0 +0
2017-08-22 2017-08-18 3.260 0 +0
2017-08-21 2017-08-17 3.280 0 +0
2017-08-18 2017-08-16 3.280 0 +0
2017-08-17 2017-08-15 3.240 0 +0
2017-08-16 2017-08-14 3.380 0 +0
2017-08-15 2017-08-11 3.280 0 +0
2017-08-14 2017-08-10 3.340 0 +0
2017-08-11 2017-08-09 3.400 0 +0
2017-08-10 2017-08-08 3.480 0 +0
2017-08-09 2017-08-07 3.360 0 +0
2017-08-08 2017-08-04 3.360 0 +0
2017-08-07 2017-08-03 3.320 0 +0
2017-08-04 2017-08-02 3.400 0 +0
2017-08-03 2017-08-01 3.440 0 +0
2017-08-02 2017-07-31 3.240 0 +0
2017-08-01 2017-07-28 3.340 0 +0
2017-07-31 2017-07-27 3.340 0 +0
2017-07-28 2017-07-26 3.040 0 +0
2017-07-27 2017-07-25 3.000 0 +0
2017-07-26 2017-07-24 3.060 0 +0
2017-07-25 2017-07-21 3.040 0 +0
2017-07-24 2017-07-20 2.980 0 +0
2017-07-21 2017-07-19 3.000 0 +0
2017-07-20 2017-07-18 2.980 0 +0
2017-07-19 2017-07-17 2.800 0 +0
2017-07-18 2017-07-14 2.800 0 +0
2017-07-17 2017-07-13 2.820 0 +0
2017-07-14 2017-07-12 2.840 0 +0
2017-07-13 2017-07-11 2.900 0 +0
2017-07-12 2017-07-10 2.900 0 +0
2017-07-11 2017-07-07 2.900 0 +0
2017-07-10 2017-07-06 2.780 0 +0
2017-07-07 2017-07-05 2.780 0 +0
2017-07-06 2017-07-04 2.780 0 +0
2017-07-05 2017-07-03 2.780 0 +0
2017-07-04 2017-06-30 2.760 0 +0
2017-07-03 2017-06-29 2.780 0 +0
2017-06-30 2017-06-28 2.780 0 +0
2017-06-29 2017-06-27 3.000 0 +0
2017-06-28 2017-06-26 2.960 0 +0
2017-06-27 2017-06-23 2.960 0 +0
2017-06-26 2017-06-22 2.960 0 +0
2017-06-23 2017-06-21 3.020 0 +0
2017-06-22 2017-06-20 3.040 0 +0
2017-06-21 2017-06-19 2.960 0 +0
2017-06-20 2017-06-16 2.980 0 +0
2017-06-19 2017-06-15 3.080 0 +0
2017-06-16 2017-06-14 3.100 0 +0
2017-06-15 2017-06-13 3.040 0 +0
2017-06-14 2017-06-12 3.100 0 +0
2017-06-13 2017-06-09 3.100 0 +0
2017-06-12 2017-06-08 3.040 0 +0
2017-06-09 2017-06-07 3.020 0 +0
2017-06-08 2017-06-06 3.000 0 +0
2017-06-07 2017-06-05 3.020 0 +0
2017-06-06 2017-06-02 3.000 0 +0
2017-06-05 2017-06-01 2.980 0 +0
2017-06-02 2017-05-31 3.020 0 +0
2017-06-01 2017-05-29 3.020 0 +0
2017-05-31 2017-05-26 3.040 0 +0
2017-05-29 2017-05-25 3.060 0 +0
2017-05-26 2017-05-24 3.100 0 +0
2017-05-25 2017-05-23 3.120 0 +0
2017-05-24 2017-05-22 3.340 0 +0
2017-05-23 2017-05-19 3.380 0 +0
2017-05-22 2017-05-18 3.400 0 +0
2017-05-19 2017-05-17 3.560 0 +0
2017-05-18 2017-05-16 3.620 0 +0
2017-05-17 2017-05-15 3.620 0 +0
2017-05-16 2017-05-12 3.700 0 +0
2017-05-15 2017-05-11 3.760 0 +0
2017-05-12 2017-05-10 3.760 0 +0
2017-05-11 2017-05-09 3.800 0 +0
2017-05-10 2017-05-08 3.860 0 +0
2017-05-09 2017-05-05 3.880 0 +0
2017-05-08 2017-05-04 3.820 0 +0
2017-05-05 2017-05-02 3.820 0 +0
2017-05-04 2017-04-28 3.940 0 +0
2017-05-02 2017-04-27 3.840 0 +0
2017-04-28 2017-04-26 3.900 0 +0
2017-04-27 2017-04-25 3.940 0 +0
2017-04-26 2017-04-24 3.940 0 +0
2017-04-25 2017-04-21 3.920 0 +0
2017-04-24 2017-04-20 4.000 0 +0
2017-04-21 2017-04-19 3.880 0 +0
2017-04-20 2017-04-18 3.960 0 +0
2017-04-19 2017-04-13 3.980 0 +0
2017-04-18 2017-04-12 4.020 0 +0
2017-04-13 2017-04-11 4.020 0 +0
2017-04-12 2017-04-10 4.000 0 +0
2017-04-11 2017-04-07 4.020 0 +0
2017-04-10 2017-04-06 4.060 0 +0
2017-04-07 2017-04-05 4.060 0 +0
2017-04-06 2017-04-03 4.140 0 +0
2017-04-05 2017-03-31 4.040 0 +0
2017-04-03 2017-03-30 4.200 0 +0
2017-03-31 2017-03-29 4.060 0 +0
2017-03-30 2017-03-28 4.000 0 +0
2017-03-29 2017-03-27 4.080 0 +0
2017-03-28 2017-03-24 4.280 0 +0
2017-03-27 2017-03-23 4.340 0 +0
2017-03-24 2017-03-22 4.360 0 +0
2017-03-23 2017-03-21 4.360 0 +0
2017-03-22 2017-03-20 4.260 0 +0
2017-03-21 2017-03-17 4.340 0 +0
2017-03-20 2017-03-16 4.360 0 +0
2017-03-17 2017-03-15 4.440 0 +0
2017-03-16 2017-03-14 4.440 0 +0
2017-03-15 2017-03-13 4.440 0 +0
2017-03-14 2017-03-10 4.440 0 +0
2017-03-13 2017-03-09 4.460 0 +0
2017-03-10 2017-03-08 4.500 0 +0
2017-03-09 2017-03-07 4.300 0 +0
2017-03-08 2017-03-06 4.260 0 +0
2017-03-07 2017-03-03 4.400 0 +0
2017-03-06 2017-03-02 4.420 0 +0
2017-03-03 2017-03-01 4.440 0 +0
2017-03-02 2017-02-28 4.480 0 +0
2017-03-01 2017-02-27 4.400 0 +0
2017-02-28 2017-02-24 4.460 0 +0
2017-02-27 2017-02-23 4.440 0 +0
2017-02-24 2017-02-22 4.560 0 +0
2017-02-23 2017-02-21 4.580 0 +0
2017-02-22 2017-02-20 4.460 0 +0
2017-02-21 2017-02-17 4.580 0 +0
2017-02-20 2017-02-16 4.660 0 +0
2017-02-17 2017-02-15 4.600 0 +0
2017-02-16 2017-02-14 4.660 0 +0
2017-02-15 2017-02-13 4.580 0 +0
2017-02-14 2017-02-10 4.480 0 +0
2017-02-13 2017-02-09 4.460 0 +0
2017-02-10 2017-02-08 4.440 0 +0
2017-02-09 2017-02-07 4.440 0 +0
2017-02-08 2017-02-06 4.440 0 +0
2017-02-07 2017-02-03 4.520 0 +0
2017-02-06 2017-02-02 4.520 0 +0
2017-02-03 2017-02-01 4.500 0 +0
2017-02-02 2017-01-27 4.500 0 +0
2017-02-01 2017-01-25 4.500 0 +0
2017-01-26 2017-01-24 4.520 0 +0
2017-01-25 2017-01-23 4.440 0 -97,327
2017-01-04 2016-12-30 4.640 97,327 -1,300 0.06% 451,597
2016-12-28 2016-12-22 4.660 98,627 -5,000 0.06% 459,602
2016-12-22 2016-12-20 4.740 103,627 -3,700 0.06% 491,192
2016-12-21 2016-12-19 4.720 107,327 +2,000 0.07% 506,583
2016-12-15 2016-12-13 4.440 105,327 -5,000 0.06% 467,652
2016-12-13 2016-12-09 4.540 110,327 +5,000 0.07% 500,885
2016-12-09 2016-12-07 4.540 105,327 -5,000 0.06% 478,185
2016-12-08 2016-12-06 4.500 110,327 +5,000 0.07% 496,471
2016-11-07 2016-11-03 4.460 105,327 -2,000 0.06% 469,758
2016-11-03 2016-11-01 4.600 107,327 +1,000 0.07% 493,704
2016-10-27 2016-10-25 4.820 106,327 +1,500 0.06% 512,496
2016-10-12 2016-10-07 4.240 104,827 +5,000 0.06% 444,466
2016-10-11 2016-10-06 4.300 99,827 -15,000 0.06% 429,256
2016-10-07 2016-10-05 4.540 114,827 +13,900 0.07% 521,315
2016-09-26 2016-09-22 3.500 100,927 -500 0.06% 353,244
2016-08-18 2016-08-16 3.620 101,427 -1,500 0.06% 367,166
2016-08-17 2016-08-15 3.640 102,927 -8,900 0.06% 374,654
2016-07-11 2016-07-07 3.720 111,827 -5,000 0.07% 415,996
2016-07-08 2016-07-06 3.620 116,827 +5,000 0.07% 422,914
2016-06-07 2016-06-03 3.900 111,827 -5,000 0.07% 436,125
2016-06-06 2016-06-02 3.900 116,827 -2,500 0.07% 455,625
2016-04-15 2016-04-13 3.360 119,327 -5,000 0.07% 400,939
2016-04-01 2016-03-30 3.280 124,327 -21,500 0.08% 407,793
2016-03-22 2016-03-18 3.420 145,827 -100 0.09% 498,728
2016-02-26 2016-02-24 3.360 145,927 -5,000 0.09% 490,315
2016-02-22 2016-02-18 3.380 150,927 +5,000 0.09% 510,133
2016-02-11 2016-02-04 3.560 145,927 +5,000 0.09% 519,500
2016-01-25 2016-01-21 3.780 140,927 +5,000 0.09% 532,704
2016-01-20 2016-01-18 3.960 135,927 -5,000 0.08% 538,271
2015-12-17 2015-12-15 5.000 140,927 -500 0.09% 704,635
2015-12-15 2015-12-11 5.100 141,427 -15,000 0.09% 721,278
2015-12-11 2015-12-09 5.300 156,427 +5,000 0.10% 829,063
2015-12-07 2015-12-03 5.800 151,427 +8,900 0.09% 878,277
2015-11-24 2015-11-20 5.900 142,527 +5,100 0.09% 840,909
2015-11-23 2015-11-19 5.900 137,427 +24,900 0.08% 810,819
2015-10-14 2015-10-12 7.200 112,527 -3,600 0.07% 810,194
2015-10-13 2015-10-09 5.700 116,127 -7,500 0.07% 661,924
2015-10-09 2015-10-07 5.100 123,627 +10,000 0.08% 630,498
2015-10-07 2015-10-05 4.960 113,627 -12,500 0.07% 563,590
2015-09-21 2015-09-17 4.840 126,127 +600 0.08% 610,455
2015-09-11 2015-09-09 4.980 125,527 -25,000 0.08% 625,124
2015-09-10 2015-09-08 4.940 150,527 -500 0.09% 743,603
2015-09-01 2015-08-28 5.000 151,027 -2,500 0.09% 755,135
2015-08-31 2015-08-27 5.000 153,527 -8,900 0.09% 767,635
2015-08-28 2015-08-26 4.880 162,427 -25,000 0.10% 792,644
2015-08-25 2015-08-21 5.800 187,427 -8,600 0.11% 1,087,077
2015-08-13 2015-08-11 7.100 196,027 -5,000 0.12% 1,391,792
2015-08-11 2015-08-07 7.000 201,027 +5,000 0.12% 1,407,189
2015-08-07 2015-08-05 6.900 196,027 -5,000 0.12% 1,352,586
2015-08-05 2015-08-03 6.800 201,027 -40,000 0.12% 1,366,984
2015-07-31 2015-07-29 7.400 241,027 +5,000 0.15% 1,783,600
2015-07-30 2015-07-28 7.200 236,027 +35,000 0.14% 1,699,394
2015-07-28 2015-07-24 8.000 201,027 -1,500 0.12% 1,608,216
2015-07-27 2015-07-23 8.200 202,527 +1,500 0.12% 1,660,721
2015-07-21 2015-07-17 8.100 201,027 -2,000 0.12% 1,628,319
2015-07-16 2015-07-14 8.500 203,027 +4,500 0.12% 1,725,729
2015-07-15 2015-07-13 8.400 198,527 +7,500 0.12% 1,667,627
2015-07-14 2015-07-10 8.000 191,027 -41,500 0.12% 1,528,216
2015-07-13 2015-07-09 7.500 232,527 +5,000 0.14% 1,743,952
2015-07-10 2015-07-08 6.000 227,527 +2,500 0.14% 1,365,162
2015-07-09 2015-07-07 6.700 225,027 +35,200 0.14% 1,507,681
2015-07-08 2015-07-06 7.800 189,827 -2,500 0.12% 1,480,651
2015-07-07 2015-07-03 8.800 192,327 +7,500 0.12% 1,692,478
2015-06-30 2015-06-26 11.400 184,827 -41,000 0.11% 2,107,028
2015-06-29 2015-06-25 11.600 225,827 +26,500 0.14% 2,619,593
2015-06-24 2015-06-22 11.800 199,327 +2,500 0.12% 2,352,059
2015-06-22 2015-06-18 12.200 196,827 +7,500 0.12% 2,401,289
2015-06-19 2015-06-17 11.600 189,327 -15,500 0.12% 2,196,193
2015-06-18 2015-06-16 11.400 204,827 +22,500 0.12% 2,335,028
2015-06-15 2015-06-11 12.200 182,327 +28,000 0.11% 2,224,389
2015-06-12 2015-06-10 11.600 154,327 -23,000 0.09% 1,790,193
2015-06-11 2015-06-09 12.600 177,327 +5,000 0.11% 2,234,320
2015-06-10 2015-06-08 13.800 172,327 -116,000 0.10% 2,378,113
2015-06-09 2015-06-05 11.000 288,327 +5,000 0.18% 3,171,597
2015-06-08 2015-06-04 10.600 283,327 -10,000 0.17% 3,003,266
2015-06-05 2015-06-03 10.800 293,327 +25,000 0.18% 3,167,932
2015-06-03 2015-06-01 11.400 268,327 +9,000 0.16% 3,058,928
2015-06-02 2015-05-29 11.200 259,327 -4,500 0.16% 2,904,462
2015-06-01 2015-05-28 11.200 263,827 -123,000 0.16% 2,954,862
2015-05-29 2015-05-27 11.600 386,827 -8,500 0.24% 4,487,193
2015-05-28 2015-05-26 11.200 395,327 +21,500 0.24% 4,427,662
2015-05-27 2015-05-22 11.000 373,827 +500 0.23% 4,112,097
2015-05-26 2015-05-21 11.000 373,327 -15,000 0.23% 4,106,597
2015-05-22 2015-05-20 11.200 388,327 -2,500 0.24% 4,349,262
2015-05-21 2015-05-19 11.600 390,827 +96,000 0.24% 4,533,593
2015-05-19 2015-05-15 11.200 294,827 -2,000 0.18% 3,302,062
2015-05-18 2015-05-14 11.200 296,827 -500 0.18% 3,324,462
2015-05-14 2015-05-12 10.800 297,327 -5,000 0.18% 3,211,132
2015-05-13 2015-05-11 11.000 302,327 +2,000 0.18% 3,325,597
2015-05-12 2015-05-08 11.000 300,327 +10,500 0.18% 3,303,597
2015-05-11 2015-05-07 10.600 289,827 -70,000 0.18% 3,072,166
2015-05-08 2015-05-06 11.400 359,827 +2,500 0.22% 4,102,028
2015-05-07 2015-05-05 11.800 357,327 +5,000 0.22% 4,216,459
2015-05-06 2015-05-04 11.800 352,327 -2,500 0.21% 4,157,459
2015-05-05 2015-04-30 11.600 354,827 +1,000 0.22% 4,115,993
2015-05-04 2015-04-29 12.400 353,827 -1,000 0.22% 4,387,455
2015-04-30 2015-04-28 12.600 354,827 -7,500 0.22% 4,470,820
2015-04-29 2015-04-27 13.000 362,327 -15,600 0.22% 4,710,251
2015-04-28 2015-04-24 12.000 377,927 +2,000 0.23% 4,535,124
2015-04-27 2015-04-23 12.400 375,927 -33,400 0.23% 4,661,495
2015-04-24 2015-04-22 11.600 409,327 +59,500 0.25% 4,748,193
2015-04-23 2015-04-21 11.600 349,827 +33,500 0.21% 4,057,993
2015-04-22 2015-04-20 10.800 316,327 -6,500 0.19% 3,416,332
2015-04-21 2015-04-17 11.400 322,827 +8,000 0.20% 3,680,228
2015-04-20 2015-04-16 9.300 314,827 -2,000 0.19% 2,927,891
2015-04-17 2015-04-15 9.400 316,827 -8,000 0.19% 2,978,174
2015-04-15 2015-04-13 9.600 324,827 +7,500 0.20% 3,118,339
2015-04-14 2015-04-10 8.700 317,327 +3,500 0.19% 2,760,745
2015-04-10 2015-04-08 8.900 313,827 +2,200 0.19% 2,793,060
2015-04-08 2015-04-01 8.900 311,627 +1,500 0.19% 2,773,480
2015-04-01 2015-03-30 9.200 310,127 +17,500 0.19% 2,853,168
2015-03-27 2015-03-25 10.000 292,627 +8,000 0.18% 2,926,270
2015-03-26 2015-03-24 9.600 284,627 -5,000 0.17% 2,732,419
2015-03-25 2015-03-23 9.500 289,627 +54,000 0.18% 2,751,456
2015-03-24 2015-03-20 8.900 235,627 -5,000 0.14% 2,097,080
2015-03-23 2015-03-19 9.200 240,627 +3,500 0.15% 2,213,768
2015-03-20 2015-03-18 9.300 237,127 +1,500 0.14% 2,205,281
2015-03-19 2015-03-17 8.700 235,627 +42,500 0.14% 2,049,955
2015-03-18 2015-03-16 8.800 193,127 +30,000 0.12% 1,699,518
2015-03-17 2015-03-13 7.400 163,127 +1,000 0.10% 1,207,140
2015-03-16 2015-03-12 7.900 162,127 -54,000 0.10% 1,280,803
2015-03-13 2015-03-11 6.400 216,127 -1,000 0.13% 1,383,213
2015-03-12 2015-03-10 6.500 217,127 +3,500 0.13% 1,411,325
2015-03-11 2015-03-09 6.300 213,627 -59,900 0.13% 1,345,850
2015-03-10 2015-03-06 6.000 273,527 -50,000 0.17% 1,641,162
2015-03-09 2015-03-05 6.000 323,527 -55,100 0.20% 1,941,162
2015-03-06 2015-03-04 6.400 378,627 -500 0.23% 2,423,213
2015-03-05 2015-03-03 6.600 379,127 +165,000 0.23% 2,502,238
2015-03-04 2015-03-02 6.000 214,127 -5,000 0.13% 1,284,762
2015-02-26 2015-02-24 6.700 219,127 +5,000 0.13% 1,468,151
2015-02-16 2015-02-12 7.500 214,127 -97,500 0.13% 1,605,952
2015-02-13 2015-02-11 7.300 311,627 -2,500 0.19% 2,274,877
2015-02-12 2015-02-10 7.700 314,127 -63,500 0.19% 2,418,778
2015-02-11 2015-02-09 6.500 377,627 +2,500 0.23% 2,454,575
2015-02-10 2015-02-06 7.100 375,127 +18,000 0.23% 2,663,402
2015-02-09 2015-02-05 8.100 357,127 -4,000 0.22% 2,892,729
2015-02-06 2015-02-04 7.900 361,127 +111,100 0.22% 2,852,903
2015-02-05 2015-02-03 8.400 250,027 +169,000 0.15% 2,100,227
2015-02-04 2015-02-02 12.000 81,027 +60,000 0.05% 972,324
2011-09-23 2011-09-21 37.200 21,027 +500 0.01% 782,204
2011-09-16 2011-09-14 42.800 20,527 -300 0.01% 878,556
2011-09-08 2011-09-06 49.800 20,827 -1,500 0.01% 1,037,185
2011-09-06 2011-09-02 53.000 22,327 +100 0.01% 1,183,331
2011-09-05 2011-09-01 53.800 22,227 -2,400 0.01% 1,195,813
2011-09-01 2011-08-30 50.000 24,627 +1,500 0.01% 1,231,350
2011-08-31 2011-08-29 49.000 23,127 -1,500 0.01% 1,133,223
2011-08-30 2011-08-26 51.200 24,627 +1,500 0.01% 1,260,902
2011-08-23 2011-08-19 45.200 23,127 +1,500 0.01% 1,045,340
2011-08-22 2011-08-18 49.000 21,627 +500 0.01% 1,059,723
2011-08-19 2011-08-17 48.800 21,127 -500 0.01% 1,030,998
2011-08-11 2011-08-09 50.200 21,627 -900 0.01% 1,085,675
2011-08-09 2011-08-05 57.800 22,527 -500 0.01% 1,302,061
2011-08-08 2011-08-04 58.400 23,027 -500 0.01% 1,344,777
2011-08-05 2011-08-03 58.800 23,527 -1,000 0.01% 1,383,388
2011-08-03 2011-08-01 61.400 24,527 +500 0.01% 1,505,958
2011-08-01 2011-07-28 63.200 24,027 +500 0.01% 1,518,506
2011-07-29 2011-07-27 63.400 23,527 -200 0.01% 1,491,612
2011-07-25 2011-07-21 56.800 23,727 -200 0.01% 1,347,694
2011-07-21 2011-07-19 54.600 23,927 -800 0.01% 1,306,414
2011-07-20 2011-07-18 54.800 24,727 -400 0.02% 1,355,040
2011-07-19 2011-07-15 58.400 25,127 -1,000 0.02% 1,467,417
2011-07-14 2011-07-12 58.200 26,127 -3,200 0.02% 1,520,591
2011-07-13 2011-07-11 61.800 29,327 +600 0.02% 1,812,409
2011-07-12 2011-07-08 63.200 28,727 +500 0.02% 1,815,546
2011-07-11 2011-07-07 63.400 28,227 +1,500 0.02% 1,789,592
2011-07-08 2011-07-06 64.400 26,727 -1,300 0.02% 1,721,219
2011-07-07 2011-07-05 64.000 28,027 -600 0.02% 1,793,728
2011-07-06 2011-07-04 66.800 28,627 +3,000 0.02% 1,912,284
2011-07-05 2011-06-30 67.600 25,627 +500 0.02% 1,732,385
2011-07-04 2011-06-29 66.000 25,127 -3,500 0.02% 1,658,382
2011-06-30 2011-06-28 62.200 28,627 +3,000 0.02% 1,780,599
2011-06-29 2011-06-27 64.600 25,627 -3,200 0.02% 1,655,504
2011-06-27 2011-06-23 62.600 28,827 +3,300 0.02% 1,804,570
2011-06-24 2011-06-22 63.800 25,527 -500 0.02% 1,628,623
2011-06-23 2011-06-21 64.800 26,027 -600 0.02% 1,686,550
2011-06-22 2011-06-20 63.600 26,627 -3,500 0.02% 1,693,477
2011-06-21 2011-06-17 63.400 30,127 +1,000 0.02% 1,910,052
2011-06-20 2011-06-16 63.000 29,127 +2,800 0.02% 1,835,001
2011-06-17 2011-06-15 65.600 26,327 -1,500 0.02% 1,727,051
2011-06-16 2011-06-14 66.600 27,827 -2,700 0.02% 1,853,278
2011-06-15 2011-06-13 63.000 30,527 +2,200 0.02% 1,923,201
2011-06-14 2011-06-10 61.400 28,327 -4,400 0.02% 1,739,278
2011-06-13 2011-06-09 57.400 32,727 +2,500 0.02% 1,878,530
2011-06-10 2011-06-08 61.600 30,227 +900 0.02% 1,861,983
2011-06-09 2011-06-07 63.600 29,327 +3,500 0.02% 1,865,197
2011-06-08 2011-06-03 69.800 25,827 +1,800 0.02% 1,802,725
2011-06-07 2011-06-02 77.400 24,027 +300 0.01% 1,859,690
2011-06-03 2011-06-01 79.400 23,727 +900 0.01% 1,883,924
2011-06-02 2011-05-31 76.600 22,827 -1,300 0.01% 1,748,548
2011-06-01 2011-05-30 78.000 24,127 -300 0.01% 1,881,906
2011-05-31 2011-05-27 75.800 24,427 -15,800 0.01% 1,851,567
2011-05-30 2011-05-26 72.400 40,227 +19,100 0.02% 2,912,435
2011-05-25 2011-05-23 94.200 21,127 +200 0.01% 1,990,163
2011-05-23 2011-05-19 100.400 20,927 -600 0.01% 2,101,071
2011-05-19 2011-05-17 100.200 21,527 -1,000 0.01% 2,157,005
2011-05-18 2011-05-16 100.200 22,527 +400 0.01% 2,257,205
2011-05-16 2011-05-12 97.600 22,127 -100 0.01% 2,159,595
2011-05-13 2011-05-11 100.800 22,227 -200 0.01% 2,240,482
2011-05-11 2011-05-06 95.000 22,427 -100 0.01% 2,130,565
2011-05-09 2011-05-05 92.000 22,527 -100 0.01% 2,072,484
2011-04-29 2011-04-27 97.800 22,627 -300 0.01% 2,212,921
2011-04-28 2011-04-26 101.800 22,927 +300 0.01% 2,333,969
2011-04-21 2011-04-19 102.000 22,627 -100 0.01% 2,307,954
2011-04-20 2011-04-18 102.600 22,727 +1,400 0.01% 2,331,790
2011-04-19 2011-04-15 102.000 21,327 -800 0.01% 2,175,354
2011-04-18 2011-04-14 104.400 22,127 +100 0.01% 2,310,059
2011-04-15 2011-04-13 97.800 22,027 +500 0.01% 2,154,241
2011-04-13 2011-04-11 97.200 21,527 +100 0.01% 2,092,424
2011-04-11 2011-04-07 98.000 21,427 -2,000 0.01% 2,099,846
2011-04-08 2011-04-06 98.200 23,427 +100 0.01% 2,300,531
2011-04-07 2011-04-04 99.600 23,327 +1,300 0.01% 2,323,369
2011-04-04 2011-03-31 96.600 22,027 -11,300 0.01% 2,127,808
2011-04-01 2011-03-30 93.800 33,327 +1,600 0.02% 3,126,073
2011-03-31 2011-03-29 96.600 31,727 +500 0.02% 3,064,828
2011-03-30 2011-03-28 97.400 31,227 -200 0.02% 3,041,510
2011-03-28 2011-03-24 94.000 31,427 +1,000 0.02% 2,954,138
2011-03-25 2011-03-23 93.800 30,427 +7,600 0.02% 2,854,053
2011-03-24 2011-03-22 90.000 22,827 -9,900 0.01% 2,054,430
2011-03-23 2011-03-21 85.400 32,727 +10,500 0.02% 2,794,886
2011-03-21 2011-03-17 79.600 22,227 -100 0.01% 1,769,269
2011-03-18 2011-03-16 82.600 22,327 -2,000 0.01% 1,844,210
2011-03-17 2011-03-15 82.000 24,327 +300 0.01% 1,994,814
2011-03-16 2011-03-14 87.200 24,027 +1,100 0.01% 2,095,154
2011-03-15 2011-03-11 91.000 22,927 -300 0.01% 2,086,357
2011-03-11 2011-03-09 92.794 23,227 +855 0.01% 2,155,315
2011-03-10 2011-03-08 92.992 22,372 -302 0.01% 2,080,422
2011-03-09 2011-03-07 93.390 22,674 +504 0.01% 2,117,516
2011-03-08 2011-03-04 94.184 22,170 +100 0.01% 2,088,068
2011-03-07 2011-03-03 93.986 22,070 +201 0.01% 2,074,265
2011-03-04 2011-03-02 95.178 21,869 +806 0.01% 2,081,446
2011-03-03 2011-03-01 94.184 21,063 +402 0.01% 1,983,806
2011-03-02 2011-02-28 99.152 20,661 -1,610 0.01% 2,048,578
2011-03-01 2011-02-25 93.787 22,271 +503 0.01% 2,088,731
2011-02-25 2011-02-23 95.774 21,768 +604 0.01% 2,084,809
2011-02-24 2011-02-22 95.774 21,164 -101 0.01% 2,026,961
2011-02-23 2011-02-21 99.549 21,265 +403 0.01% 2,116,917
2011-02-21 2011-02-17 99.748 20,862 -403 0.01% 2,080,944
2011-02-18 2011-02-16 98.556 21,265 +202 0.01% 2,095,790
2011-02-17 2011-02-15 101.139 21,063 -202 0.01% 2,130,290
2011-02-16 2011-02-14 103.126 21,265 -604 0.01% 2,192,974
2011-02-15 2011-02-11 100.543 21,869 +1,007 0.01% 2,198,772
2011-02-14 2011-02-10 100.940 20,862 +1,107 0.01% 2,105,816
2011-02-11 2011-02-09 109.286 19,755 -201 0.01% 2,158,939
2011-02-10 2011-02-08 109.087 19,956 +503 0.01% 2,176,940
2011-02-09 2011-02-07 109.286 19,453 +705 0.01% 2,125,935
2011-02-07 2011-01-31 110.478 18,748 +201 0.01% 2,071,240
2011-02-01 2011-01-28 109.882 18,547 -805 0.01% 2,037,978
2011-01-27 2011-01-25 105.709 19,352 +302 0.01% 2,045,682
2011-01-26 2011-01-24 108.292 19,050 -2,215 0.01% 2,062,967
2011-01-25 2011-01-21 111.869 21,265 +504 0.01% 2,378,891
2011-01-24 2011-01-20 116.042 20,761 +2,013 0.01% 2,409,139
2011-01-21 2011-01-19 119.419 18,748 +503 0.01% 2,238,876
2011-01-17 2011-01-13 118.823 18,245 -503 0.01% 2,167,933
2011-01-14 2011-01-12 118.823 18,748 +3,019 0.01% 2,227,701
2011-01-12 2011-01-10 118.823 15,729 +1,007 0.01% 1,868,973
2011-01-11 2011-01-07 121.009 14,722 -604 0.01% 1,781,496
2011-01-10 2011-01-06 122.599 15,326 -403 0.01% 1,878,948
2011-01-07 2011-01-05 120.810 15,729 +504 0.01% 1,900,227
2011-01-06 2011-01-04 121.406 15,225 +402 0.01% 1,848,414
2011-01-05 2011-01-03 120.413 14,823 -1,006 0.01% 1,784,882
2011-01-04 2010-12-31 115.843 15,829 +1,107 0.01% 1,833,677
2011-01-03 2010-12-29 119.022 14,722 +302 0.01% 1,752,243
2010-12-30 2010-12-28 118.625 14,420 +805 0.01% 1,710,568
2010-12-29 2010-12-24 119.618 13,615 +705 0.01% 1,628,602
2010-12-28 2010-12-22 122.599 12,910 -906 0.01% 1,582,749
2010-12-23 2010-12-21 119.817 13,816 +604 0.01% 1,655,390
2010-12-22 2010-12-20 119.022 13,212 +402 0.01% 1,572,520
2010-12-21 2010-12-17 121.208 12,810 -100 0.01% 1,552,672
2010-12-20 2010-12-16 120.810 12,910 +1,208 0.01% 1,559,662
2010-12-14 2010-12-10 123.990 11,702 +100 0.01% 1,450,926
2010-12-13 2010-12-09 123.990 11,602 -302 0.01% 1,438,527
2010-12-10 2010-12-08 122.797 11,904 -1,812 0.01% 1,461,780
2010-12-07 2010-12-03 123.394 13,716 +403 0.01% 1,692,465
2010-12-02 2010-11-30 124.983 13,313 +302 0.01% 1,663,900
2010-12-01 2010-11-29 124.586 13,011 +302 0.01% 1,620,985
2010-11-29 2010-11-25 124.188 12,709 +403 0.01% 1,578,309
2010-11-26 2010-11-24 124.387 12,306 +805 0.01% 1,530,707
2010-11-25 2010-11-23 127.765 11,501 -1,007 0.01% 1,469,425
2010-11-24 2010-11-22 129.930 12,508 +392 0.01% 1,625,170
2010-11-23 2010-11-19 128.749 12,116 -1,423 0.01% 1,559,926
2010-11-22 2010-11-18 125.599 13,539 +203 0.01% 1,700,491
2010-11-19 2010-11-17 123.040 13,336 +813 0.01% 1,640,864
2010-11-18 2010-11-16 127.568 12,523 -711 0.01% 1,597,535
2010-11-17 2010-11-15 131.112 13,234 +1,524 0.01% 1,735,131
2010-11-16 2010-11-12 131.702 11,710 -508 0.01% 1,542,233
2010-11-15 2010-11-11 135.443 12,218 -711 0.01% 1,654,838
2010-11-12 2010-11-10 134.458 12,929 +203 0.01% 1,738,412
2010-11-11 2010-11-09 135.443 12,726 -1,016 0.01% 1,723,643
2010-11-10 2010-11-08 134.852 13,742 +203 0.01% 1,853,137
2010-11-09 2010-11-05 132.687 13,539 -36,573 0.01% 1,796,443
2010-11-08 2010-11-04 126.190 50,112 +6,197 0.03% 6,323,634
2010-11-05 2010-11-03 125.009 43,915 +3,861 0.03% 5,489,763
2010-11-03 2010-11-01 124.615 40,054 -508 0.02% 4,991,333
2010-11-02 2010-10-29 124.418 40,562 -305 0.02% 5,046,653
2010-10-29 2010-10-27 121.662 40,867 -711 0.02% 4,971,967
2010-10-28 2010-10-26 125.009 41,578 +914 0.02% 5,197,617
2010-10-27 2010-10-25 123.237 40,664 +102 0.02% 5,011,312
2010-10-26 2010-10-22 124.418 40,562 -1,321 0.02% 5,046,653
2010-10-25 2010-10-21 119.890 41,883 +8,026 0.02% 5,021,368
2010-10-22 2010-10-20 121.072 33,857 +9,245 0.02% 4,099,119
2010-10-21 2010-10-19 128.159 24,612 +12,394 0.01% 3,154,241
2010-10-20 2010-10-18 133.671 12,218 -1,321 0.01% 1,633,191
2010-10-19 2010-10-15 137.805 13,539 +203 0.01% 1,865,742
2010-10-18 2010-10-14 135.640 13,336 +407 0.01% 1,808,888
2010-10-15 2010-10-13 132.293 12,929 +305 0.01% 1,710,414
2010-10-14 2010-10-12 131.308 12,624 -305 0.01% 1,657,638
2010-10-13 2010-10-11 133.868 12,929 -102 0.01% 1,730,776
2010-10-12 2010-10-08 131.308 13,031 +1,016 0.01% 1,711,081
2010-10-11 2010-10-07 127.962 12,015 +711 0.01% 1,537,461
2010-10-08 2010-10-06 127.765 11,304 -609 0.01% 1,444,255
2010-10-07 2010-10-05 125.796 11,913 -508 0.01% 1,498,611
2010-10-06 2010-10-04 127.371 12,421 +101 0.01% 1,582,078
2010-10-05 2010-09-30 126.584 12,320 +711 0.01% 1,559,512
2010-09-29 2010-09-27 131.112 11,609 +508 0.01% 1,522,075
2010-09-27 2010-09-22 130.324 11,101 +305 0.01% 1,446,729
2010-09-24 2010-09-21 132.490 10,796 -406 0.01% 1,430,359
2010-09-21 2010-09-17 135.049 11,202 -711 0.01% 1,512,818
2010-09-17 2010-09-15 129.930 11,913 +508 0.01% 1,547,861
2010-09-16 2010-09-14 126.584 11,405 -50,797 0.01% 1,443,688
2010-09-15 2010-09-13 124.812 62,202 +203 0.04% 7,763,554
2010-09-13 2010-09-09 123.237 61,999 -1,117 0.04% 7,640,574
2010-09-10 2010-09-08 122.450 63,116 +1,016 0.04% 7,728,529
2010-09-09 2010-09-07 124.615 62,100 +203 0.04% 7,738,598
2010-09-08 2010-09-06 125.599 61,897 +305 0.04% 7,774,228
2010-09-07 2010-09-03 124.418 61,592 +305 0.04% 7,663,168
2010-09-06 2010-09-02 126.584 61,287 -29,158 0.04% 7,757,938
2010-09-03 2010-09-01 120.087 90,445 -18,896 0.05% 10,861,289
2010-09-02 2010-08-31 114.181 109,341 +1,219 0.06% 12,484,697
2010-09-01 2010-08-30 120.087 108,122 +508 0.06% 12,984,071
2010-08-31 2010-08-27 116.150 107,614 -17,067 0.06% 12,499,360
2010-08-30 2010-08-26 125.403 124,681 +51,304 0.07% 15,635,317
2010-08-27 2010-08-25 132.096 73,377 -406 0.04% 9,692,805
2010-08-26 2010-08-24 134.852 73,783 -1,524 0.04% 9,949,789
2010-08-25 2010-08-23 137.411 75,307 -1,016 0.04% 10,348,032
2010-08-24 2010-08-20 136.821 76,323 +1,625 0.04% 10,442,566
2010-08-23 2010-08-19 135.640 74,698 +2,235 0.05% 10,132,000
2010-08-20 2010-08-18 137.411 72,463 -20,217 0.04% 9,957,234
2010-08-12 2010-08-10 166.350 92,680 +25,805 0.06% 15,417,349
2010-08-11 2010-08-09 170.484 66,875 -203 0.04% 11,401,150
2010-08-04 2010-08-02 165.563 67,078 -305 0.04% 11,105,627
2010-08-03 2010-07-30 164.382 67,383 -914 0.04% 11,076,532
2010-07-29 2010-07-27 160.248 68,297 -203 0.04% 10,944,427
2010-07-26 2010-07-22 154.735 68,500 +1,117 0.04% 10,599,371
2010-07-22 2010-07-20 159.263 67,383 -305 0.04% 10,731,634
2010-07-21 2010-07-19 154.538 67,688 +305 0.04% 10,460,401
2010-07-15 2010-07-13 159.854 67,383 -813 0.04% 10,771,430
2010-07-14 2010-07-12 157.688 68,196 +508 0.04% 10,753,712
2010-07-08 2010-07-06 154.538 67,688 -508 0.04% 10,460,401
2010-07-05 2010-06-30 151.586 68,196 -1,524 0.04% 10,337,526
2010-07-02 2010-06-29 153.554 69,720 +2,337 0.04% 10,705,796
2010-06-24 2010-06-22 165.760 67,383 -203 0.04% 11,169,389
2010-06-21 2010-06-17 162.807 67,586 -407 0.04% 11,003,459
2010-06-18 2010-06-15 159.657 67,993 -203 0.04% 10,855,555
2010-06-14 2010-06-10 153.160 68,196 -101 0.04% 10,444,929
2010-06-10 2010-06-08 147.648 68,297 -610 0.04% 10,083,931
2010-06-09 2010-06-07 145.680 68,907 +711 0.04% 10,038,343
2010-06-08 2010-06-04 152.570 68,196 -304 0.04% 10,404,653
2010-06-07 2010-06-03 148.042 68,500 +203 0.04% 10,140,874
2010-06-02 2010-05-31 146.467 68,297 +101 0.04% 10,003,260
2010-06-01 2010-05-28 148.829 68,196 -1,219 0.04% 10,149,571
2010-05-31 2010-05-27 129.930 69,415 -813 0.04% 9,019,122
2010-05-28 2010-05-26 121.859 70,228 +508 0.04% 8,557,914
2010-05-27 2010-05-25 123.237 69,720 +915 0.04% 8,592,088
2010-05-26 2010-05-24 136.230 68,805 -407 0.04% 9,373,312
2010-05-25 2010-05-20 137.805 69,212 +610 0.04% 9,537,761
2010-05-24 2010-05-19 148.829 68,602 +305 0.04% 10,209,996
2010-05-20 2010-05-18 158.279 68,297 +101 0.04% 10,809,974
2010-05-19 2010-05-17 151.586 68,196 +102 0.04% 10,337,526
2010-05-18 2010-05-14 159.854 68,094 +101 0.04% 10,885,086
2010-05-12 2010-05-10 166.744 67,993 -507 0.04% 11,337,429
2010-05-10 2010-05-06 159.460 68,500 +507 0.04% 10,923,016
2010-05-07 2010-05-05 166.350 67,993 +102 0.04% 11,310,659
2010-05-05 2010-05-03 179.737 67,891 -406 0.04% 12,202,532
2010-05-04 2010-04-30 177.768 68,297 +508 0.04% 12,141,053
2010-05-03 2010-04-29 170.878 67,789 -508 0.04% 11,583,664
2010-04-30 2010-04-28 171.666 68,297 +711 0.04% 11,724,251
2010-04-28 2010-04-26 178.950 67,586 +203 0.04% 12,094,491
2010-04-22 2010-04-20 178.359 67,383 +102 0.04% 12,018,369
2010-04-13 2010-04-09 186.234 67,281 +15,340 0.04% 12,529,985
2010-04-09 2010-04-07 183.084 51,941 -1,422 0.03% 9,509,556
2010-04-08 2010-04-01 173.831 53,363 -102 0.03% 9,276,153
2010-04-01 2010-03-30 165.366 53,465 +102 0.03% 8,841,294
2010-03-31 2010-03-29 171.666 53,363 -203 0.03% 9,160,595
2010-03-30 2010-03-26 167.728 53,566 -305 0.03% 8,984,539
2010-03-29 2010-03-25 159.263 53,871 +1,219 0.03% 8,579,669
2010-03-26 2010-03-24 167.925 52,652 +406 0.03% 8,841,600
2010-03-23 2010-03-19 186.037 52,246 -1,016 0.03% 9,719,677
2010-03-22 2010-03-18 184.856 53,262 +1,220 0.03% 9,845,778
2010-03-19 2010-03-17 188.005 52,042 -204 0.03% 9,784,178
2010-03-17 2010-03-15 184.659 52,246 -406 0.03% 9,647,679
2010-03-16 2010-03-12 176.194 52,652 +305 0.03% 9,276,943
2010-03-15 2010-03-11 183.084 52,347 -203 0.03% 9,583,888
2010-03-12 2010-03-10 180.918 52,550 +101 0.03% 9,507,257
2010-03-10 2010-03-08 187.021 52,449 -508 0.03% 9,809,069
2010-03-09 2010-03-05 182.887 52,957 +21,030 0.03% 9,685,144
2010-03-05 2010-03-03 183.084 31,927 -102 0.02% 5,845,317
2010-03-04 2010-03-02 178.162 32,029 -304 0.02% 5,706,357
2010-03-03 2010-03-01 171.272 32,333 -102 0.02% 5,537,736
2010-02-26 2010-02-24 166.350 32,435 +102 0.02% 5,395,573
2010-02-25 2010-02-23 169.106 32,333 -102 0.02% 5,467,719
2010-02-24 2010-02-22 170.288 32,435 +3,860 0.02% 5,523,279
2010-02-23 2010-02-19 167.728 28,575 +102 0.02% 4,792,839
2010-02-22 2010-02-18 169.106 28,473 -609 0.02% 4,814,968
2010-02-17 2010-02-11 157.491 29,082 -102 0.02% 4,580,166
2010-02-11 2010-02-09 157.491 29,184 +102 0.02% 4,596,230
2010-02-10 2010-02-08 156.901 29,082 -508 0.02% 4,562,991
2010-02-09 2010-02-05 154.735 29,590 +101 0.02% 4,578,619
2010-02-08 2010-02-04 165.169 29,489 +407 0.02% 4,870,673
2010-02-05 2010-02-03 163.004 29,082 -508 0.02% 4,740,472
2010-02-04 2010-02-02 157.491 29,590 +304 0.02% 4,660,172
2010-02-02 2010-01-29 150.404 29,286 -304 0.02% 4,404,741
2010-02-01 2010-01-28 154.932 29,590 +508 0.02% 4,584,444
2010-01-29 2010-01-27 154.538 29,082 +101 0.02% 4,494,288
2010-01-28 2010-01-26 152.570 28,981 -1,829 0.02% 4,421,626
2010-01-27 2010-01-25 160.248 30,810 -203 0.02% 4,937,227
2010-01-26 2010-01-22 160.444 31,013 +203 0.02% 4,975,862
2010-01-25 2010-01-21 167.335 30,810 +1,016 0.02% 5,155,581
2010-01-22 2010-01-20 167.728 29,794 +102 0.02% 4,997,300
2010-01-21 2010-01-19 168.910 29,692 +406 0.02% 5,015,263
2010-01-20 2010-01-18 171.666 29,286 +305 0.02% 5,027,401
2010-01-19 2010-01-15 177.965 28,981 -305 0.02% 5,157,613
2010-01-18 2010-01-14 176.390 29,286 +915 0.02% 5,165,770
2010-01-15 2010-01-13 185.052 28,371 -1,016 0.02% 5,250,123
2010-01-14 2010-01-12 190.762 29,387 -110 0.02% 5,605,909
2010-01-11 2010-01-07 185.446 29,497 -305 0.02% 5,470,106
2010-01-08 2010-01-06 188.990 29,802 +1,219 0.02% 5,632,272
2010-01-07 2010-01-05 194.896 28,583 -203 0.02% 5,570,703
2010-01-06 2010-01-04 176.587 28,786 +27,024 0.02% 5,083,242
2009-12-30 2009-12-28 158.476 1,762 -305 0.00% 279,234
2009-12-29 2009-12-24 166.744 2,067 +203 0.00% 344,660
2009-12-23 2009-12-21 157.688 1,864 +407 0.00% 293,931
2009-12-22 2009-12-18 154.538 1,457 +812 0.00% 225,163
2009-12-21 2009-12-17 166.547 645 -1,219 0.00% 107,423
2009-12-18 2009-12-16 158.279 1,864 +203 0.00% 295,032
2009-12-17 2009-12-15 160.444 1,661 -507 0.00% 266,498
2009-12-16 2009-12-14 164.775 2,168 -1,118 0.00% 357,233
2009-12-15 2009-12-11 151.979 3,286 -102 0.00% 499,404
2009-12-14 2009-12-10 150.011 3,388 +204 0.00% 508,236
2009-12-11 2009-12-09 154.735 3,184 +1,828 0.00% 492,677
2009-12-10 2009-12-08 159.263 1,356 +508 0.00% 215,961
2009-12-09 2009-12-07 151.782 848 +203 0.00% 128,711
2009-12-07 2009-12-03 156.507 645 -203 0.00% 100,947
2009-12-02 2009-11-30 134.065 848 -101 0.00% 113,687
2009-12-01 2009-11-27 125.993 949 +203 0.00% 119,568
2009-11-30 2009-11-26 137.805 746 -203 0.00% 102,803
2009-11-27 2009-11-25 135.836 949 +203 0.00% 128,909
2009-11-25 2009-11-23 140.955 746 +203 0.00% 105,152
2009-11-23 2009-11-19 137.016 543 -4 0.00% 74,400
2009-11-19 2009-11-17 134.084 547 -205 0.00% 73,344
2009-11-18 2009-11-16 130.761 752 +205 0.00% 98,333
2009-11-16 2009-11-12 131.152 547 -512 0.00% 71,740
2009-11-13 2009-11-11 122.943 1,059 -409 0.00% 130,197
2009-11-12 2009-11-10 121.380 1,468 -511 0.00% 178,185
2009-11-11 2009-11-09 115.907 1,979 +920 0.00% 229,379
2009-11-09 2009-11-05 120.989 1,059 -511 0.00% 128,127
2009-11-05 2009-11-03 122.161 1,570 +307 0.00% 191,793
2009-11-03 2009-10-30 118.448 1,263 +511 0.00% 149,599
2009-11-02 2009-10-29 116.689 752 -102 0.00% 87,750
2009-10-30 2009-10-28 113.170 854 -1,125 0.00% 96,647
2009-10-29 2009-10-27 111.411 1,979 +716 0.00% 220,483
2009-10-28 2009-10-23 112.388 1,263 +409 0.00% 141,947
2009-10-23 2009-10-21 116.689 854 +102 0.00% 99,652
2009-10-22 2009-10-20 118.839 752 -2,353 0.00% 89,367
2009-10-21 2009-10-19 118.057 3,105 -716 0.00% 366,566
2009-10-20 2009-10-16 120.793 3,821 +307 0.00% 461,551
2009-10-19 2009-10-15 122.357 3,514 -3,275 0.00% 429,962
2009-10-16 2009-10-14 110.238 6,789 -3,990 0.00% 748,408
2009-10-15 2009-10-13 99.879 10,779 +511 0.01% 1,076,597
2009-10-14 2009-10-12 98.706 10,268 -1,023 0.01% 1,013,517
2009-10-13 2009-10-09 96.556 11,291 -307 0.01% 1,090,217
2009-10-12 2009-10-08 91.865 11,598 +307 0.01% 1,065,454
2009-10-09 2009-10-07 93.820 11,291 +614 0.01% 1,059,321
2009-10-08 2009-10-06 96.165 10,677 -102 0.01% 1,026,758
2009-10-07 2009-10-05 94.797 10,779 -20,874 0.01% 1,021,819
2009-10-06 2009-10-02 94.602 31,653 -2,251 0.02% 2,994,429
2009-10-05 2009-09-30 91.474 33,904 +1,739 0.02% 3,101,348
2009-10-02 2009-09-29 91.474 32,165 +512 0.02% 2,942,274
2009-09-30 2009-09-28 93.038 31,653 +307 0.02% 2,944,934
2009-09-29 2009-09-25 94.602 31,346 +1,228 0.02% 2,965,386
2009-09-28 2009-09-24 96.361 30,118 +1,125 0.02% 2,902,196
2009-09-25 2009-09-23 97.143 28,993 +1,023 0.02% 2,816,458
2009-09-24 2009-09-22 96.165 27,970 +1,944 0.02% 2,689,746
2009-09-23 2009-09-21 96.947 26,026 +3,889 0.02% 2,523,149
2009-09-22 2009-09-18 99.684 22,137 +11,255 0.01% 2,206,697
2009-09-21 2009-09-17 100.661 10,882 -716 0.01% 1,095,392
2009-09-18 2009-09-16 98.706 11,598 -12,381 0.01% 1,144,796
2009-09-17 2009-09-15 97.729 23,979 +307 0.02% 2,343,445
2009-09-16 2009-09-14 97.143 23,672 +102 0.02% 2,299,562
2009-09-15 2009-09-11 97.729 23,570 +205 0.02% 2,303,474
2009-09-14 2009-09-10 98.706 23,365 -3,377 0.02% 2,306,274
2009-09-11 2009-09-09 94.211 26,742 -3,069 0.02% 2,519,386
2009-09-10 2009-09-08 90.693 29,811 +3,479 0.02% 2,703,636
2009-09-09 2009-09-07 92.647 26,332 +1,739 0.02% 2,439,585
2009-09-04 2009-09-02 95.579 24,593 -3,377 0.02% 2,350,575
2009-09-03 2009-09-01 91.670 27,970 -511 0.02% 2,564,006
2009-09-02 2009-08-31 89.911 28,481 +2,455 0.02% 2,560,748
2009-09-01 2009-08-28 93.624 26,026 -102 0.02% 2,436,670
2009-08-31 2009-08-27 92.452 26,128 -1,125 0.02% 2,415,578
2009-08-28 2009-08-26 90.302 27,253 -5,731 0.02% 2,460,991
2009-08-27 2009-08-25 86.783 32,984 +3,173 0.02% 2,862,464
2009-08-26 2009-08-24 88.933 29,811 +2,558 0.02% 2,651,195
2009-08-25 2009-08-21 87.956 27,253 +511 0.02% 2,397,069
2009-08-24 2009-08-20 89.324 26,742 +512 0.02% 2,388,712
2009-08-21 2009-08-19 87.174 26,230 -512 0.02% 2,286,583
2009-08-20 2009-08-18 88.152 26,742 +6,856 0.02% 2,357,351
2009-08-19 2009-08-17 94.015 19,886 -614 0.01% 1,869,589
2009-08-18 2009-08-14 96.361 20,500 +8,902 0.01% 1,975,398
2009-08-17 2009-08-13 99.879 11,598 -1,125 0.01% 1,158,398
2009-08-14 2009-08-12 98.511 12,723 -6,447 0.01% 1,253,354
2009-08-13 2009-08-11 96.556 19,170 +5,116 0.01% 1,850,985
2009-08-12 2009-08-10 95.774 14,054 +2,763 0.01% 1,346,015
2009-08-10 2009-08-06 100.465 11,291 -205 0.01% 1,134,356
2009-08-07 2009-08-05 101.834 11,496 +3,172 0.01% 1,170,680
2009-08-06 2009-08-04 103.202 8,324 +1,535 0.01% 859,053
2009-08-05 2009-08-03 104.766 6,789 -716 0.00% 711,253
2009-08-04 2009-07-31 102.420 7,505 -7,367 0.00% 768,663
2009-08-03 2009-07-30 97.338 14,872 +3,888 0.01% 1,447,613
2009-07-31 2009-07-29 100.465 10,984 -512 0.01% 1,103,513
2009-07-30 2009-07-28 101.443 11,496 -1,023 0.01% 1,166,186
2009-07-29 2009-07-27 96.165 12,519 -102 0.01% 1,203,895
2009-07-28 2009-07-24 92.256 12,621 +1,535 0.01% 1,164,366
2009-07-27 2009-07-23 91.474 11,086 +1,023 0.01% 1,014,085
2009-07-23 2009-07-21 91.670 10,063 -205 0.01% 922,474
2009-07-22 2009-07-20 92.061 10,268 -7,162 0.01% 945,280
2009-07-17 2009-07-15 89.911 17,430 +1,228 0.01% 1,567,144
2009-07-16 2009-07-14 91.865 16,202 +511 0.01% 1,488,402
2009-07-13 2009-07-09 95.970 15,691 -1,228 0.01% 1,505,864
2009-07-10 2009-07-08 91.083 16,919 -1,842 0.01% 1,541,042
2009-07-08 2009-07-06 87.761 18,761 -204 0.01% 1,646,479
2009-07-06 2009-07-02 88.347 18,965 +2,046 0.01% 1,675,502
2009-07-03 2009-06-30 88.933 16,919 +1,024 0.01% 1,504,665
2009-07-02 2009-06-29 89.911 15,895 +511 0.01% 1,429,131
2009-06-30 2009-06-26 90.106 15,384 +1,228 0.01% 1,386,194
2009-06-29 2009-06-25 91.474 14,156 +2,967 0.01% 1,294,912
2009-06-26 2009-06-24 91.474 11,189 -716 0.01% 1,023,507
2009-06-25 2009-06-23 90.302 11,905 -818 0.01% 1,075,041
2009-06-24 2009-06-22 92.256 12,723 -2,354 0.01% 1,173,776
2009-06-23 2009-06-19 90.693 15,077 +1,535 0.01% 1,367,372
2009-06-22 2009-06-18 88.347 13,542 +9,209 0.01% 1,196,396
2009-06-18 2009-06-16 103.202 4,333 +512 0.00% 447,174
2009-06-17 2009-06-15 109.457 3,821 -7,470 0.00% 418,233
2009-06-16 2009-06-12 110.434 11,291 +7,879 0.01% 1,246,909
2009-06-15 2009-06-11 109.457 3,412 -512 0.00% 373,466
2009-06-12 2009-06-10 103.202 3,924 -1,739 0.00% 404,964
2009-06-11 2009-06-09 99.684 5,663 +1,944 0.00% 564,508
2009-06-09 2009-06-05 110.434 3,719 +2,558 0.00% 410,703
2009-06-05 2009-06-03 107.697 1,161 -2,046 0.00% 125,037
2009-06-04 2009-06-02 102.420 3,207 -8,186 0.00% 328,461
2009-06-03 2009-06-01 99.684 11,393 -12,484 0.01% 1,135,696
2009-06-02 2009-05-29 95.188 23,877 -3,888 0.02% 2,272,807
2009-06-01 2009-05-27 93.820 27,765 +2,456 0.02% 2,604,910
2009-05-29 2009-05-26 96.947 25,309 +1,228 0.02% 2,453,638
2009-05-27 2009-05-25 98.511 24,081 -7,879 0.02% 2,372,241
2009-05-26 2009-05-22 94.993 31,960 +511 0.02% 3,035,965
2009-05-25 2009-05-21 96.165 31,449 -511 0.02% 3,024,306
2009-05-22 2009-05-20 94.993 31,960 +204 0.02% 3,035,965
2009-05-21 2009-05-19 96.752 31,756 -818 0.02% 3,072,449
2009-05-20 2009-05-18 95.384 32,574 -205 0.02% 3,107,024
2009-05-18 2009-05-14 91.865 32,779 -512 0.02% 3,011,253
2009-05-15 2009-05-13 94.993 33,291 +2,866 0.02% 3,162,400
2009-05-14 2009-05-12 97.729 30,425 +5,320 0.02% 2,973,407
2009-05-13 2009-05-11 99.879 25,105 -14,939 0.02% 2,507,465
2009-05-12 2009-05-08 93.820 40,044 -1,023 0.03% 3,756,924
2009-05-11 2009-05-07 92.647 41,067 -2,251 0.03% 3,804,741
2009-05-08 2009-05-06 90.302 43,318 +4,604 0.03% 3,911,687
2009-05-07 2009-05-05 92.647 38,714 +3,889 0.03% 3,586,742
2009-05-06 2009-05-04 86.197 34,825 +5,730 0.03% 3,001,812
2009-05-05 2009-04-30 86.783 29,095 +27,729 0.02% 2,524,963
2009-04-28 2009-04-24 106.916 1,366 -511 0.00% 146,047
2009-04-27 2009-04-23 109.847 1,877 +818 0.00% 206,184
2009-04-24 2009-04-22 104.766 1,059 -212 0.00% 110,947
2009-04-22 2009-04-20 107.893 1,271 -512 0.00% 137,132
2009-04-21 2009-04-17 102.029 1,783 -1,023 0.00% 181,918
2009-04-20 2009-04-16 105.156 2,806 -307 0.00% 295,069
2009-04-17 2009-04-15 102.225 3,113 +511 0.00% 318,225
2009-04-16 2009-04-14 102.029 2,602 +717 0.00% 265,480
2009-04-15 2009-04-09 94.211 1,885 -1,535 0.00% 177,587
2009-04-14 2009-04-08 87.956 3,420 -512 0.00% 300,810
2009-04-08 2009-04-06 89.324 3,932 +1,330 0.00% 351,223
2009-04-07 2009-04-03 91.083 2,602 +512 0.00% 236,999
2009-04-06 2009-04-02 95.384 2,090 -512 0.00% 199,352
2009-04-03 2009-04-01 93.429 2,602 -511 0.00% 243,102
2009-04-02 2009-03-31 90.497 3,113 -1,535 0.00% 281,718
2009-03-31 2009-03-27 88.543 4,648 +307 0.00% 411,546
2009-03-30 2009-03-26 89.520 4,341 +3,274 0.00% 388,606
2009-03-27 2009-03-25 93.624 1,067 -1,023 0.00% 99,897
2009-03-26 2009-03-24 87.956 2,090 -2,865 0.00% 183,828
2009-03-25 2009-03-23 84.633 4,955 +2,558 0.00% 419,358
2009-03-24 2009-03-20 80.138 2,397 +512 0.00% 192,090
2009-03-23 2009-03-19 77.792 1,885 +511 0.00% 146,639
2009-03-20 2009-03-18 78.574 1,374 -1,842 0.00% 107,961
2009-03-19 2009-03-17 72.124 3,216 +614 0.00% 231,951
2009-03-18 2009-03-16 74.860 2,602 +205 0.00% 194,787
2009-03-17 2009-03-13 75.251 2,397 +1,023 0.00% 180,378
2009-03-16 2009-03-12 77.401 1,374 -1,432 0.00% 106,350
2009-03-13 2009-03-11 74.860 2,806 -2,763 0.00% 210,058
2009-03-12 2009-03-10 66.651 5,569 +1,842 0.00% 371,181
2009-03-11 2009-03-09 73.101 3,727 +1,023 0.00% 272,449
2009-03-10 2009-03-06 80.138 2,704 -1,023 0.00% 216,693
2009-03-09 2009-03-05 78.574 3,727 +1,535 0.00% 292,846
2009-03-06 2009-03-04 80.138 2,192 -1,024 0.00% 175,662
2009-03-05 2009-03-03 80.333 3,216 +1,535 0.00% 258,352
2009-03-04 2009-03-02 86.979 1,681 -511 0.00% 146,211
2009-03-03 2009-02-27 87.956 2,192 -410 0.00% 192,800
2009-03-02 2009-02-26 88.543 2,602 +1,331 0.00% 230,388
2009-02-17 2009-02-13 108.088 1,271 -512 0.00% 137,380
2009-02-12 2009-02-10 107.502 1,783 -512 0.00% 191,676
2009-02-10 2009-02-06 104.961 2,295 -511 0.00% 240,886
2009-02-09 2009-02-05 101.638 2,806 -512 0.00% 285,197
2009-02-06 2009-02-04 94.797 3,318 -307 0.00% 314,537
2009-02-05 2009-02-03 94.406 3,625 -511 0.00% 342,223
2009-02-04 2009-02-02 91.083 4,136 -205 0.00% 376,721
2009-02-03 2009-01-30 96.947 4,341 +1,330 0.00% 420,848
2009-01-29 2009-01-22 101.638 3,011 -511 0.00% 306,033
2009-01-22 2009-01-20 103.593 3,522 -512 0.00% 364,854
2009-01-21 2009-01-19 106.720 4,034 +1,535 0.00% 430,509
2009-01-16 2009-01-14 105.547 2,499 +307 0.00% 263,763
2009-01-15 2009-01-13 106.525 2,192 -205 0.00% 233,502
2009-01-12 2009-01-08 100.661 2,397 -512 0.00% 241,284
2009-01-08 2009-01-06 107.502 2,909 -732 0.00% 312,723
2009-01-06 2009-01-02 97.143 3,641 +511 0.00% 353,697
2009-01-05 2008-12-31 96.752 3,130 -818 0.00% 302,833
2009-01-02 2008-12-29 96.361 3,948 +511 0.00% 380,433
2008-12-30 2008-12-24 94.602 3,437 -327 0.00% 325,146
2008-12-29 2008-12-22 107.502 3,764 -205 0.00% 404,637
2008-12-23 2008-12-19 103.788 3,969 -1,023 0.00% 411,936
2008-12-22 2008-12-18 103.397 4,992 -528 0.00% 516,160
2008-12-19 2008-12-17 104.570 5,520 -511 0.00% 577,227
2008-12-18 2008-12-16 97.729 6,031 +1,023 0.00% 589,404
2008-12-17 2008-12-15 103.593 5,008 -512 0.00% 518,793
2008-12-16 2008-12-12 98.706 5,520 -4,514 0.00% 544,859
2008-12-15 2008-12-11 99.879 10,034 +3,070 0.01% 1,002,187
2008-12-12 2008-12-10 91.279 6,964 +3,683 0.01% 635,667
2008-12-11 2008-12-09 91.865 3,281 +205 0.00% 301,410
2008-12-10 2008-12-08 89.911 3,076 +512 0.00% 276,565
2008-12-09 2008-12-05 87.565 2,564 +511 0.00% 224,517
2008-12-08 2008-12-04 87.956 2,053 -205 0.00% 180,574
2008-12-05 2008-12-03 87.167 2,258 -1,125 0.00% 196,823
2008-12-04 2008-12-02 81.941 3,383 +162 0.00% 277,205
2008-12-03 2008-12-01 84.554 3,221 +750 0.00% 272,347
2008-12-02 2008-11-28 83.807 2,471 +964 0.00% 207,087
2008-12-01 2008-11-27 89.967 1,507 +536 0.00% 135,580
2008-11-12 2008-11-10 106.205 971 +214 0.00% 103,125
2008-11-05 2008-11-03 119.458 757 -107 0.00% 90,429
2008-11-03 2008-10-30 92.953 864 +322 0.00% 80,311
2008-10-28 2008-10-24 74.661 542 -215 0.00% 40,466
2008-10-27 2008-10-23 75.781 757 -10,715 0.00% 57,366
2008-10-24 2008-10-22 67.755 11,472 +10,715 0.01% 777,285
2008-10-23 2008-10-21 57.116 757 -214 0.00% 43,237
2008-10-22 2008-10-20 71.115 971 +214 0.00% 69,052
2008-10-16 2008-10-14 87.913 757 +215 0.00% 66,550
2008-10-02 2008-09-29 118.338 542 -536 0.00% 64,139
2008-09-26 2008-09-24 104.899 1,078 -429 0.00% 113,081
2008-09-25 2008-09-23 103.219 1,507 +429 0.00% 155,551
2008-09-24 2008-09-22 112.738 1,078 +536 0.00% 121,532
2008-09-23 2008-09-19 117.778 542 -536 0.00% 63,836
2008-09-22 2008-09-18 112.365 1,078 +536 0.00% 121,129
2008-09-19 2008-09-17 129.724 542 -9,135 0.00% 70,310
2008-09-18 2008-09-16 126.924 9,677 +536 0.01% 1,228,242
2008-09-16 2008-09-11 134.390 9,141 -1,072 0.01% 1,228,458
2008-09-12 2008-09-10 130.284 10,213 +1,072 0.01% 1,330,586
2008-09-02 2008-08-29 155.295 9,141 +535 0.01% 1,419,552
2008-08-25 2008-08-20 150.629 8,606 +1,608 0.01% 1,296,311
2008-08-20 2008-08-18 145.402 6,998 -322 0.01% 1,017,526
2008-08-19 2008-08-15 149.322 7,320 +322 0.01% 1,093,038
2008-08-18 2008-08-14 155.668 6,998 +428 0.01% 1,089,367
2008-07-31 2008-07-29 165.374 6,570 -535 0.01% 1,086,509
2008-07-29 2008-07-25 159.401 7,105 +535 0.01% 1,132,547
2008-07-25 2008-07-23 166.308 6,570 -107 0.01% 1,092,641
2008-07-24 2008-07-22 160.895 6,677 -536 0.01% 1,074,293
2008-07-21 2008-07-17 161.081 7,213 +536 0.01% 1,161,879
2008-07-15 2008-07-11 163.508 6,677 +107 0.01% 1,091,741
2008-07-10 2008-07-08 170.041 6,570 -428 0.01% 1,117,167
2008-07-09 2008-07-07 168.174 6,998 +964 0.01% 1,176,882
2008-07-07 2008-07-03 177.320 6,034 +643 0.00% 1,069,949
2008-06-18 2008-06-16 192.252 5,391 -107 0.00% 1,036,432
2008-06-16 2008-06-12 184.040 5,498 +107 0.00% 1,011,849
2008-06-13 2008-06-11 182.920 5,391 +1,071 0.00% 986,120
2008-06-12 2008-06-10 182.920 4,320 -214 0.00% 790,213
2008-06-11 2008-06-06 194.865 4,534 +214 0.00% 883,520
2008-06-05 2008-06-03 204.198 4,320 +1,393 0.00% 882,136
2008-05-30 2008-05-28 203.078 2,927 -321 0.00% 594,410
2008-05-23 2008-05-21 175.827 3,248 +429 0.00% 571,086
2008-05-08 2008-05-06 201.212 2,819 +535 0.00% 567,216
2008-05-05 2008-04-30 209.051 2,284 +322 0.00% 477,473
2008-04-30 2008-04-28 209.051 1,962 -228 0.00% 410,158
2008-04-28 2008-04-24 195.985 2,190 -3,000 0.00% 429,208
2008-04-25 2008-04-23 187.399 5,190 +750 0.00% 972,602
2008-04-24 2008-04-22 190.386 4,440 -429 0.00% 845,313
2008-04-21 2008-04-17 178.627 4,869 +1,929 0.00% 869,733
2008-04-18 2008-04-16 173.960 2,940 +1,607 0.00% 511,443
2008-04-16 2008-04-14 170.414 1,333 -536 0.00% 227,162
2008-04-15 2008-04-11 171.720 1,869 -535 0.00% 320,946
2008-04-14 2008-04-10 164.441 2,404 -2,036 0.00% 395,316
2008-04-11 2008-04-09 156.788 4,440 +2,143 0.00% 696,140
2008-04-10 2008-04-08 166.868 2,297 -429 0.00% 383,295
2008-04-09 2008-04-07 163.508 2,726 +536 0.00% 445,722
2008-04-07 2008-04-02 171.534 2,190 -108 0.00% 375,659
2008-04-02 2008-03-31 165.001 2,298 -536 0.00% 379,172
2008-04-01 2008-03-28 163.508 2,834 -2,358 0.00% 463,381
2008-03-31 2008-03-27 155.668 5,192 +2,679 0.00% 808,230
2008-03-28 2008-03-26 149.322 2,513 -536 0.00% 375,247
2008-03-25 2008-03-19 147.269 3,049 +536 0.00% 449,023
2008-03-20 2008-03-18 141.669 2,513 +536 0.00% 356,015
2008-03-11 2008-03-07 157.535 1,977 +536 0.00% 311,446
2008-03-07 2008-03-05 166.494 1,441 +535 0.00% 239,918
2008-02-26 2008-02-22 177.320 906 -214 0.00% 160,652
2008-02-25 2008-02-21 177.320 1,120 +214 0.00% 198,598
2008-02-22 2008-02-20 169.481 906 -2,143 0.00% 153,549
2008-02-21 2008-02-19 167.987 3,049 -2,678 0.00% 512,194
2008-02-20 2008-02-18 163.321 5,727 -3,751 0.00% 935,340
2008-02-19 2008-02-15 158.841 9,478 +4,822 0.01% 1,505,499
2008-02-18 2008-02-14 161.828 4,656 -3,750 0.00% 753,471
2008-02-15 2008-02-13 156.415 8,406 +5,357 0.01% 1,314,824
2008-02-13 2008-02-11 151.189 3,049 -428 0.00% 460,974
2008-02-12 2008-02-06 150.629 3,477 +1,500 0.00% 523,736
2008-02-01 2008-01-30 150.255 1,977 -643 0.00% 297,055
2008-01-28 2008-01-24 147.456 2,620 -1,071 0.00% 386,334
2008-01-25 2008-01-23 153.055 3,691 +1,071 0.00% 564,927
2008-01-23 2008-01-21 151.002 2,620 +750 0.00% 395,625
2008-01-21 2008-01-17 153.055 1,870 +322 0.00% 286,213
2008-01-18 2008-01-16 168.174 1,548 -2,679 0.00% 260,333
2008-01-17 2008-01-15 170.974 4,227 -4,822 0.00% 722,707
2008-01-11 2008-01-09 151.749 9,049 +2,679 0.01% 1,373,173
2008-01-10 2008-01-08 152.122 6,370 +3,857 0.00% 969,017
2008-01-09 2008-01-07 146.336 2,513 +536 0.00% 367,742
2008-01-02 2007-12-27 129.724 1,977 -217 0.00% 256,464
2007-12-12 2007-12-10 128.604 2,194 -536 0.00% 282,157
2007-12-10 2007-12-06 139.430 2,730 +41 0.00% 380,643
2007-12-06 2007-12-04 139.243 2,689 +535 0.00% 374,424
2007-11-29 2007-11-27 139.243 2,154 -1,071 0.00% 299,929
2007-11-22 2007-11-20 133.356 3,225 -5,532 0.00% 430,074
2007-11-21 2007-11-19 134.088 8,757 +5,466 0.01% 1,174,208
2007-11-08 2007-11-06 127.685 3,291 +547 0.00% 420,212
2007-10-22 2007-10-17 138.112 2,744 +1,093 0.00% 378,980
2007-10-15 2007-10-11 134.454 1,651 +219 0.00% 221,983
2007-10-12 2007-10-10 131.710 1,432 -1,312 0.00% 188,608
2007-10-11 2007-10-09 121.649 2,744 -219 0.00% 333,804
2007-10-08 2007-10-04 117.624 2,963 +219 0.00% 348,520
2007-10-05 2007-10-03 122.929 2,744 -219 0.00% 337,318
2007-10-04 2007-10-02 120.917 2,963 -219 0.00% 358,277
2007-10-02 2007-09-27 115.612 3,182 -218 0.00% 367,877
2007-09-24 2007-09-20 113.417 3,400 +1,093 0.00% 385,617
2007-09-21 2007-09-19 111.222 2,307 -1,421 0.00% 256,588
2007-09-04 2007-08-31 109.941 3,728 -547 0.00% 409,860
2007-09-03 2007-08-30 111.405 4,275 -219 0.00% 476,254
2007-08-30 2007-08-28 107.929 4,494 +219 0.00% 485,032
2007-08-29 2007-08-27 108.112 4,275 -219 0.00% 462,178
2007-08-28 2007-08-24 108.844 4,494 +547 0.00% 489,143
2007-08-27 2007-08-23 104.270 3,947 -3,608 0.00% 411,555
2007-08-23 2007-08-21 96.953 7,555 -218 0.01% 732,480
2007-08-17 2007-08-15 94.209 7,773 -2,296 0.01% 732,287
2007-08-16 2007-08-14 103.173 10,069 -219 0.01% 1,038,846
2007-08-08 2007-08-06 100.612 10,288 -2,843 0.01% 1,035,093
2007-08-07 2007-08-03 103.904 13,131 -3,061 0.01% 1,364,369
2007-08-06 2007-08-02 103.721 16,192 +547 0.01% 1,679,458
2007-08-02 2007-07-31 107.929 15,645 +218 0.01% 1,688,547
2007-07-26 2007-07-24 113.966 15,427 -546 0.01% 1,758,147
2007-07-24 2007-07-20 106.648 15,973 +328 0.01% 1,703,494
2007-07-23 2007-07-19 105.185 15,645 +218 0.01% 1,645,618
2007-07-11 2007-07-09 116.710 15,427 -328 0.01% 1,800,478
2007-07-10 2007-07-06 112.136 15,755 -218 0.01% 1,766,707
2007-07-09 2007-07-05 109.575 15,973 -547 0.01% 1,750,245
2007-07-06 2007-07-04 105.368 16,520 +547 0.01% 1,740,677
2007-07-04 2007-06-29 110.490 15,973 -2,296 0.01% 1,764,855
2007-07-03 2007-06-28 101.160 18,269 +546 0.01% 1,848,100
2007-06-29 2007-06-27 95.855 17,723 +7,435 0.01% 1,698,846
2007-06-28 2007-06-26 113.417 10,288 +5,029 0.01% 1,166,832
2007-06-26 2007-06-22 128.051 5,259 0.00% 673,421

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top