History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 6,700 | +0 | 0.00% | 2,211 |
| 2025-10-13 | 2025-10-09 | 0.320 | 6,700 | +0 | 0.00% | 2,144 |
| 2025-10-10 | 2025-10-08 | 0.300 | 6,700 | +0 | 0.00% | 2,010 |
| 2025-10-09 | 2025-10-06 | 0.325 | 6,700 | +0 | 0.00% | 2,178 |
| 2025-10-08 | 2025-10-03 | 0.320 | 6,700 | +0 | 0.00% | 2,144 |
| 2025-10-06 | 2025-10-02 | 0.320 | 6,700 | +0 | 0.00% | 2,144 |
| 2025-10-03 | 2025-09-30 | 0.340 | 6,700 | +0 | 0.00% | 2,278 |
| 2025-10-02 | 2025-09-29 | 0.330 | 6,700 | +0 | 0.00% | 2,211 |
| 2025-09-30 | 2025-09-26 | 0.325 | 6,700 | +0 | 0.00% | 2,178 |
| 2025-09-29 | 2025-09-25 | 0.325 | 6,700 | +0 | 0.00% | 2,178 |
| 2025-09-26 | 2025-09-24 | 0.345 | 6,700 | +0 | 0.00% | 2,312 |
| 2025-09-25 | 2025-09-23 | 0.345 | 6,700 | +0 | 0.00% | 2,312 |
| 2025-09-24 | 2025-09-22 | 0.320 | 6,700 | +0 | 0.00% | 2,144 |
| 2025-09-23 | 2025-09-19 | 0.310 | 6,700 | +0 | 0.00% | 2,077 |
| 2025-09-22 | 2025-09-18 | 0.335 | 6,700 | +0 | 0.00% | 2,244 |
| 2025-09-19 | 2025-09-17 | 0.315 | 6,700 | +0 | 0.00% | 2,110 |
| 2025-09-18 | 2025-09-16 | 0.340 | 6,700 | +0 | 0.00% | 2,278 |
| 2025-09-17 | 2025-09-15 | 0.350 | 6,700 | +0 | 0.00% | 2,345 |
| 2025-09-16 | 2025-09-12 | 0.265 | 6,700 | +0 | 0.00% | 1,776 |
| 2025-09-15 | 2025-09-11 | 0.260 | 6,700 | +0 | 0.00% | 1,742 |
| 2025-09-12 | 2025-09-10 | 0.255 | 6,700 | +0 | 0.00% | 1,708 |
| 2025-09-11 | 2025-09-09 | 0.248 | 6,700 | +0 | 0.00% | 1,662 |
| 2025-09-10 | 2025-09-08 | 0.249 | 6,700 | +0 | 0.00% | 1,668 |
| 2025-09-09 | 2025-09-05 | 0.234 | 6,700 | +0 | 0.00% | 1,568 |
| 2025-09-08 | 2025-09-04 | 0.230 | 6,700 | +0 | 0.00% | 1,541 |
| 2025-09-05 | 2025-09-03 | 0.230 | 6,700 | +0 | 0.00% | 1,541 |
| 2025-09-04 | 2025-09-02 | 0.224 | 6,700 | +0 | 0.00% | 1,501 |
| 2025-09-03 | 2025-09-01 | 0.219 | 6,700 | +0 | 0.00% | 1,467 |
| 2025-09-02 | 2025-08-29 | 0.217 | 6,700 | +0 | 0.00% | 1,454 |
| 2025-09-01 | 2025-08-28 | 0.215 | 6,700 | +0 | 0.00% | 1,440 |
| 2025-08-29 | 2025-08-27 | 0.219 | 6,700 | +0 | 0.00% | 1,467 |
| 2025-08-28 | 2025-08-26 | 0.229 | 6,700 | +0 | 0.00% | 1,534 |
| 2025-08-27 | 2025-08-25 | 0.224 | 6,700 | +0 | 0.00% | 1,501 |
| 2025-08-26 | 2025-08-22 | 0.225 | 6,700 | +0 | 0.00% | 1,508 |
| 2025-08-25 | 2025-08-21 | 0.229 | 6,700 | +0 | 0.00% | 1,534 |
| 2025-08-22 | 2025-08-20 | 0.230 | 6,700 | +0 | 0.00% | 1,541 |
| 2025-08-21 | 2025-08-19 | 0.230 | 6,700 | +0 | 0.00% | 1,541 |
| 2025-08-20 | 2025-08-18 | 0.235 | 6,700 | +0 | 0.00% | 1,574 |
| 2025-08-19 | 2025-08-15 | 0.230 | 6,700 | +0 | 0.00% | 1,541 |
| 2025-08-18 | 2025-08-14 | 0.220 | 6,700 | +0 | 0.00% | 1,474 |
| 2025-08-15 | 2025-08-13 | 0.220 | 6,700 | +0 | 0.00% | 1,474 |
| 2025-08-14 | 2025-08-12 | 0.226 | 6,700 | +0 | 0.00% | 1,514 |
| 2025-08-13 | 2025-08-11 | 0.218 | 6,700 | +0 | 0.00% | 1,461 |
| 2025-08-12 | 2025-08-08 | 0.220 | 6,700 | +0 | 0.00% | 1,474 |
| 2025-08-11 | 2025-08-07 | 0.220 | 6,700 | +0 | 0.00% | 1,474 |
| 2025-08-08 | 2025-08-06 | 0.220 | 6,700 | +0 | 0.00% | 1,474 |
| 2025-08-07 | 2025-08-05 | 0.220 | 6,700 | +0 | 0.00% | 1,474 |
| 2025-08-06 | 2025-08-04 | 0.213 | 6,700 | +0 | 0.00% | 1,427 |
| 2025-08-05 | 2025-08-01 | 0.211 | 6,700 | +0 | 0.00% | 1,414 |
| 2025-08-04 | 2025-07-31 | 0.211 | 6,700 | +0 | 0.00% | 1,414 |
| 2025-08-01 | 2025-07-30 | 0.215 | 6,700 | +0 | 0.00% | 1,440 |
| 2025-07-31 | 2025-07-29 | 0.226 | 6,700 | +0 | 0.00% | 1,514 |
| 2025-07-30 | 2025-07-28 | 0.225 | 6,700 | +0 | 0.00% | 1,508 |
| 2025-07-29 | 2025-07-25 | 0.225 | 6,700 | +0 | 0.00% | 1,508 |
| 2025-07-28 | 2025-07-24 | 0.225 | 6,700 | +0 | 0.00% | 1,508 |
| 2025-07-25 | 2025-07-23 | 0.232 | 6,700 | +0 | 0.00% | 1,554 |
| 2025-07-24 | 2025-07-22 | 0.234 | 6,700 | +0 | 0.00% | 1,568 |
| 2025-07-23 | 2025-07-21 | 0.223 | 6,700 | +0 | 0.00% | 1,494 |
| 2025-07-22 | 2025-07-18 | 0.222 | 6,700 | +0 | 0.00% | 1,487 |
| 2025-07-21 | 2025-07-17 | 0.222 | 6,700 | +0 | 0.00% | 1,487 |
| 2025-07-18 | 2025-07-16 | 0.223 | 6,700 | +0 | 0.00% | 1,494 |
| 2025-07-17 | 2025-07-15 | 0.230 | 6,700 | +0 | 0.00% | 1,541 |
| 2025-07-16 | 2025-07-14 | 0.230 | 6,700 | +0 | 0.00% | 1,541 |
| 2025-07-15 | 2025-07-11 | 0.230 | 6,700 | +0 | 0.00% | 1,541 |
| 2025-07-14 | 2025-07-10 | 0.230 | 6,700 | +0 | 0.00% | 1,541 |
| 2025-07-11 | 2025-07-09 | 0.222 | 6,700 | +0 | 0.00% | 1,487 |
| 2025-07-10 | 2025-07-08 | 0.215 | 6,700 | +0 | 0.00% | 1,440 |
| 2025-07-09 | 2025-07-07 | 0.218 | 6,700 | +0 | 0.00% | 1,461 |
| 2025-07-08 | 2025-07-04 | 0.220 | 6,700 | +0 | 0.00% | 1,474 |
| 2025-07-07 | 2025-07-03 | 0.220 | 6,700 | +0 | 0.00% | 1,474 |
| 2025-07-04 | 2025-07-02 | 0.220 | 6,700 | +0 | 0.00% | 1,474 |
| 2025-07-03 | 2025-06-30 | 0.220 | 6,700 | +0 | 0.00% | 1,474 |
| 2025-07-02 | 2025-06-27 | 0.220 | 6,700 | +0 | 0.00% | 1,474 |
| 2025-06-30 | 2025-06-26 | 0.230 | 6,700 | +0 | 0.00% | 1,541 |
| 2025-06-27 | 2025-06-25 | 0.240 | 6,700 | +0 | 0.00% | 1,608 |
| 2025-06-26 | 2025-06-24 | 0.228 | 6,700 | +0 | 0.00% | 1,528 |
| 2025-06-25 | 2025-06-23 | 0.225 | 6,700 | +0 | 0.00% | 1,508 |
| 2025-06-24 | 2025-06-20 | 0.220 | 6,700 | +0 | 0.00% | 1,474 |
| 2025-06-23 | 2025-06-19 | 0.226 | 6,700 | +0 | 0.00% | 1,514 |
| 2025-06-20 | 2025-06-18 | 0.226 | 6,700 | +0 | 0.00% | 1,514 |
| 2025-06-19 | 2025-06-17 | 0.213 | 6,700 | +0 | 0.00% | 1,427 |
| 2025-06-18 | 2025-06-16 | 0.211 | 6,700 | +0 | 0.00% | 1,414 |
| 2025-06-17 | 2025-06-13 | 0.211 | 6,700 | +0 | 0.00% | 1,414 |
| 2025-06-16 | 2025-06-12 | 0.220 | 6,700 | +0 | 0.00% | 1,474 |
| 2025-06-13 | 2025-06-11 | 0.220 | 6,700 | +0 | 0.00% | 1,474 |
| 2025-06-12 | 2025-06-10 | 0.224 | 6,700 | +0 | 0.00% | 1,501 |
| 2025-06-11 | 2025-06-09 | 0.224 | 6,700 | +0 | 0.00% | 1,501 |
| 2025-06-10 | 2025-06-06 | 0.217 | 6,700 | +0 | 0.00% | 1,454 |
| 2025-06-09 | 2025-06-05 | 0.217 | 6,700 | +0 | 0.00% | 1,454 |
| 2025-06-06 | 2025-06-04 | 0.222 | 6,700 | +0 | 0.00% | 1,487 |
| 2025-06-05 | 2025-06-03 | 0.220 | 6,700 | +0 | 0.00% | 1,474 |
| 2025-06-04 | 2025-06-02 | 0.220 | 6,700 | +0 | 0.00% | 1,474 |
| 2025-06-03 | 2025-05-30 | 0.220 | 6,700 | +0 | 0.00% | 1,474 |
| 2025-06-02 | 2025-05-29 | 0.224 | 6,700 | +0 | 0.00% | 1,501 |
| 2025-05-30 | 2025-05-28 | 0.225 | 6,700 | +0 | 0.00% | 1,508 |
| 2025-05-29 | 2025-05-27 | 0.222 | 6,700 | +0 | 0.00% | 1,487 |
| 2025-05-28 | 2025-05-26 | 0.221 | 6,700 | +0 | 0.00% | 1,481 |
| 2025-05-27 | 2025-05-23 | 0.221 | 6,700 | +0 | 0.00% | 1,481 |
| 2025-05-26 | 2025-05-22 | 0.206 | 6,700 | +0 | 0.00% | 1,380 |
| 2025-05-23 | 2025-05-21 | 0.225 | 6,700 | +0 | 0.00% | 1,508 |
| 2025-05-22 | 2025-05-20 | 0.225 | 6,700 | +0 | 0.00% | 1,508 |
| 2025-05-21 | 2025-05-19 | 0.215 | 6,700 | +0 | 0.00% | 1,440 |
| 2025-05-20 | 2025-05-16 | 0.234 | 6,700 | +0 | 0.00% | 1,568 |
| 2025-05-19 | 2025-05-15 | 0.238 | 6,700 | +0 | 0.00% | 1,595 |
| 2025-05-16 | 2025-05-14 | 0.245 | 6,700 | +0 | 0.00% | 1,642 |
| 2025-05-15 | 2025-05-13 | 0.245 | 6,700 | +0 | 0.00% | 1,642 |
| 2025-05-14 | 2025-05-12 | 0.245 | 6,700 | +0 | 0.00% | 1,642 |
| 2025-05-13 | 2025-05-09 | 0.241 | 6,700 | +0 | 0.00% | 1,615 |
| 2025-05-12 | 2025-05-08 | 0.233 | 6,700 | +0 | 0.00% | 1,561 |
| 2025-05-09 | 2025-05-07 | 0.245 | 6,700 | +0 | 0.00% | 1,642 |
| 2025-05-08 | 2025-05-06 | 0.245 | 6,700 | +0 | 0.00% | 1,642 |
| 2025-05-07 | 2025-05-02 | 0.240 | 6,700 | +0 | 0.00% | 1,608 |
| 2025-05-06 | 2025-04-30 | 0.240 | 6,700 | +0 | 0.00% | 1,608 |
| 2025-05-02 | 2025-04-29 | 0.250 | 6,700 | +0 | 0.00% | 1,675 |
| 2025-04-30 | 2025-04-28 | 0.250 | 6,700 | +0 | 0.00% | 1,675 |
| 2025-04-29 | 2025-04-25 | 0.245 | 6,700 | +0 | 0.00% | 1,642 |
| 2025-04-28 | 2025-04-24 | 0.250 | 6,700 | +0 | 0.00% | 1,675 |
| 2025-04-25 | 2025-04-23 | 0.250 | 6,700 | +0 | 0.00% | 1,675 |
| 2025-04-24 | 2025-04-22 | 0.255 | 6,700 | +0 | 0.00% | 1,708 |
| 2025-04-23 | 2025-04-17 | 0.255 | 6,700 | +0 | 0.00% | 1,708 |
| 2025-04-22 | 2025-04-16 | 0.250 | 6,700 | +0 | 0.00% | 1,675 |
| 2025-04-17 | 2025-04-15 | 0.255 | 6,700 | +0 | 0.00% | 1,708 |
| 2025-04-16 | 2025-04-14 | 0.255 | 6,700 | +0 | 0.00% | 1,708 |
| 2025-04-15 | 2025-04-11 | 0.255 | 6,700 | +0 | 0.00% | 1,708 |
| 2025-04-14 | 2025-04-10 | 0.245 | 6,700 | +0 | 0.00% | 1,642 |
| 2025-04-11 | 2025-04-09 | 0.240 | 6,700 | +0 | 0.00% | 1,608 |
| 2025-04-10 | 2025-04-08 | 0.230 | 6,700 | +0 | 0.00% | 1,541 |
| 2025-04-09 | 2025-04-07 | 0.255 | 6,700 | +0 | 0.00% | 1,708 |
| 2025-04-08 | 2025-04-03 | 0.290 | 6,700 | +0 | 0.00% | 1,943 |
| 2025-04-07 | 2025-04-02 | 0.300 | 6,700 | +0 | 0.00% | 2,010 |
| 2025-04-03 | 2025-04-01 | 0.305 | 6,700 | +0 | 0.00% | 2,044 |
| 2025-04-02 | 2025-03-31 | 0.275 | 6,700 | +0 | 0.00% | 1,843 |
| 2025-04-01 | 2025-03-28 | 0.285 | 6,700 | +0 | 0.00% | 1,909 |
| 2025-03-31 | 2025-03-27 | 0.280 | 6,700 | +0 | 0.00% | 1,876 |
| 2025-03-28 | 2025-03-26 | 0.280 | 6,700 | +0 | 0.00% | 1,876 |
| 2025-03-27 | 2025-03-25 | 0.280 | 6,700 | +0 | 0.00% | 1,876 |
| 2025-03-26 | 2025-03-24 | 0.280 | 6,700 | +0 | 0.00% | 1,876 |
| 2025-03-25 | 2025-03-21 | 0.285 | 6,700 | +0 | 0.00% | 1,909 |
| 2025-03-24 | 2025-03-20 | 0.285 | 6,700 | +0 | 0.00% | 1,909 |
| 2025-03-21 | 2025-03-19 | 0.280 | 6,700 | +0 | 0.00% | 1,876 |
| 2025-03-20 | 2025-03-18 | 0.280 | 6,700 | +0 | 0.00% | 1,876 |
| 2025-03-19 | 2025-03-17 | 0.280 | 6,700 | +0 | 0.00% | 1,876 |
| 2025-03-18 | 2025-03-14 | 0.275 | 6,700 | +0 | 0.00% | 1,843 |
| 2025-03-17 | 2025-03-13 | 0.285 | 6,700 | +0 | 0.00% | 1,909 |
| 2025-03-14 | 2025-03-12 | 0.270 | 6,700 | +0 | 0.00% | 1,809 |
| 2025-03-13 | 2025-03-11 | 0.270 | 6,700 | +0 | 0.00% | 1,809 |
| 2025-03-12 | 2025-03-10 | 0.265 | 6,700 | +0 | 0.00% | 1,776 |
| 2025-03-11 | 2025-03-07 | 0.280 | 6,700 | +0 | 0.00% | 1,876 |
| 2025-03-10 | 2025-03-06 | 0.285 | 6,700 | +0 | 0.00% | 1,909 |
| 2025-03-07 | 2025-03-05 | 0.250 | 6,700 | +0 | 0.00% | 1,675 |
| 2025-03-06 | 2025-03-04 | 0.238 | 6,700 | +0 | 0.00% | 1,595 |
| 2025-03-05 | 2025-03-03 | 0.236 | 6,700 | +0 | 0.00% | 1,581 |
| 2025-03-04 | 2025-02-28 | 0.235 | 6,700 | +0 | 0.00% | 1,574 |
| 2025-03-03 | 2025-02-27 | 0.233 | 6,700 | +0 | 0.00% | 1,561 |
| 2025-02-28 | 2025-02-26 | 0.233 | 6,700 | +0 | 0.00% | 1,561 |
| 2025-02-27 | 2025-02-25 | 0.230 | 6,700 | +0 | 0.00% | 1,541 |
| 2025-02-26 | 2025-02-24 | 0.210 | 6,700 | +0 | 0.00% | 1,407 |
| 2025-02-25 | 2025-02-21 | 0.216 | 6,700 | +0 | 0.00% | 1,447 |
| 2025-02-24 | 2025-02-20 | 0.215 | 6,700 | +0 | 0.00% | 1,440 |
| 2025-02-21 | 2025-02-19 | 0.215 | 6,700 | +0 | 0.00% | 1,440 |
| 2025-02-20 | 2025-02-18 | 0.215 | 6,700 | +0 | 0.00% | 1,440 |
| 2025-02-19 | 2025-02-17 | 0.218 | 6,700 | +0 | 0.00% | 1,461 |
| 2025-02-18 | 2025-02-14 | 0.238 | 6,700 | +0 | 0.00% | 1,595 |
| 2025-02-17 | 2025-02-13 | 0.238 | 6,700 | +0 | 0.00% | 1,595 |
| 2025-02-14 | 2025-02-12 | 0.228 | 6,700 | +0 | 0.00% | 1,528 |
| 2025-02-13 | 2025-02-11 | 0.236 | 6,700 | +0 | 0.00% | 1,581 |
| 2025-02-12 | 2025-02-10 | 0.230 | 6,700 | +0 | 0.00% | 1,541 |
| 2025-02-11 | 2025-02-07 | 0.249 | 6,700 | +0 | 0.00% | 1,668 |
| 2025-02-10 | 2025-02-06 | 0.240 | 6,700 | +0 | 0.00% | 1,608 |
| 2025-02-07 | 2025-02-05 | 0.250 | 6,700 | +0 | 0.00% | 1,675 |
| 2025-02-06 | 2025-02-04 | 0.246 | 6,700 | +0 | 0.00% | 1,648 |
| 2025-02-05 | 2025-02-03 | 0.249 | 6,700 | +0 | 0.00% | 1,668 |
| 2025-02-04 | 2025-01-28 | 0.280 | 6,700 | +0 | 0.00% | 1,876 |
| 2025-02-03 | 2025-01-24 | 0.260 | 6,700 | +0 | 0.00% | 1,742 |
| 2025-01-27 | 2025-01-23 | 0.230 | 6,700 | +0 | 0.00% | 1,541 |
| 2025-01-24 | 2025-01-22 | 0.229 | 6,700 | +0 | 0.00% | 1,534 |
| 2025-01-23 | 2025-01-21 | 0.222 | 6,700 | +0 | 0.00% | 1,487 |
| 2025-01-22 | 2025-01-20 | 0.218 | 6,700 | +0 | 0.00% | 1,461 |
| 2025-01-21 | 2025-01-17 | 0.210 | 6,700 | +0 | 0.00% | 1,407 |
| 2025-01-20 | 2025-01-16 | 0.220 | 6,700 | +0 | 0.00% | 1,474 |
| 2025-01-17 | 2025-01-15 | 0.203 | 6,700 | +0 | 0.00% | 1,360 |
| 2025-01-16 | 2025-01-14 | 0.216 | 6,700 | +0 | 0.00% | 1,447 |
| 2025-01-15 | 2025-01-13 | 0.196 | 6,700 | +0 | 0.00% | 1,313 |
| 2025-01-14 | 2025-01-10 | 0.200 | 6,700 | +0 | 0.00% | 1,340 |
| 2025-01-13 | 2025-01-09 | 0.200 | 6,700 | +0 | 0.00% | 1,340 |
| 2025-01-10 | 2025-01-08 | 0.198 | 6,700 | +0 | 0.00% | 1,327 |
| 2025-01-09 | 2025-01-07 | 0.205 | 6,700 | +0 | 0.00% | 1,374 |
| 2025-01-08 | 2025-01-06 | 0.210 | 6,700 | +0 | 0.00% | 1,407 |
| 2025-01-07 | 2025-01-03 | 0.230 | 6,700 | +0 | 0.00% | 1,541 |
| 2025-01-06 | 2025-01-02 | 0.235 | 6,700 | +0 | 0.00% | 1,574 |
| 2025-01-03 | 2024-12-31 | 0.265 | 6,700 | +0 | 0.00% | 1,776 |
| 2025-01-02 | 2024-12-27 | 0.230 | 6,700 | +0 | 0.00% | 1,541 |
| 2024-12-30 | 2024-12-24 | 0.242 | 6,700 | +0 | 0.00% | 1,621 |
| 2024-12-27 | 2024-12-20 | 0.212 | 6,700 | +0 | 0.00% | 1,420 |
| 2024-12-23 | 2024-12-19 | 0.220 | 6,700 | +0 | 0.00% | 1,474 |
| 2024-12-20 | 2024-12-18 | 0.220 | 6,700 | +0 | 0.00% | 1,474 |
| 2024-12-19 | 2024-12-17 | 0.238 | 6,700 | +0 | 0.00% | 1,595 |
| 2023-11-29 | 2023-11-27 | 0.240 | 6,700 | -3,000 | 0.00% | 1,608 |
| 2023-07-13 | 2023-07-11 | 0.480 | 9,700 | -1,000 | 0.01% | 4,656 |
| 2021-03-16 | 2021-03-12 | 1.720 | 10,700 | -800 | 0.01% | 18,404 |
| 2021-03-15 | 2021-03-11 | 1.700 | 11,500 | -4,200 | 0.01% | 19,550 |
| 2021-03-09 | 2021-03-05 | 1.860 | 15,700 | +600 | 0.01% | 29,202 |
| 2021-03-08 | 2021-03-04 | 1.960 | 15,100 | +700 | 0.01% | 29,596 |
| 2020-08-20 | 2020-08-18 | 0.980 | 14,400 | -50,000 | 0.01% | 14,112 |
| 2020-08-19 | 2020-08-17 | 0.960 | 64,400 | +50,000 | 0.04% | 61,824 |
| 2020-02-04 | 2020-01-31 | 1.240 | 14,400 | -25,000 | 0.01% | 17,856 |
| 2019-12-13 | 2019-12-11 | 1.140 | 39,400 | +25,000 | 0.02% | 44,916 |
| 2019-02-15 | 2019-02-13 | 2.220 | 14,400 | -10,000 | 0.01% | 31,968 |
| 2018-12-10 | 2018-12-06 | 1.400 | 24,400 | +10,000 | 0.01% | 34,160 |
| 2018-05-28 | 2018-05-24 | 3.700 | 14,400 | +200 | 0.01% | 53,280 |
| 2018-05-07 | 2018-05-03 | 3.840 | 14,200 | +500 | 0.01% | 54,528 |
| 2018-03-23 | 2018-03-21 | 4.720 | 13,700 | +2,000 | 0.01% | 64,664 |
| 2018-01-29 | 2018-01-25 | 5.100 | 11,700 | -5,000 | 0.01% | 59,670 |
| 2018-01-26 | 2018-01-24 | 5.100 | 16,700 | -5,000 | 0.01% | 85,170 |
| 2018-01-17 | 2018-01-15 | 5.300 | 21,700 | +1,000 | 0.01% | 115,010 |
| 2016-12-21 | 2016-12-19 | 4.720 | 20,700 | +10,000 | 0.01% | 97,704 |
| 2016-11-07 | 2016-11-03 | 4.460 | 10,700 | -2,500 | 0.01% | 47,722 |
| 2016-10-31 | 2016-10-27 | 4.880 | 13,200 | +2,500 | 0.01% | 64,416 |
| 2016-10-26 | 2016-10-24 | 4.420 | 10,700 | -2,500 | 0.01% | 47,294 |
| 2016-10-25 | 2016-10-20 | 4.240 | 13,200 | +2,500 | 0.01% | 55,968 |
| 2016-07-13 | 2016-07-11 | 3.680 | 10,700 | -5,000 | 0.01% | 39,376 |
| 2016-06-15 | 2016-06-13 | 3.660 | 15,700 | -2,500 | 0.01% | 57,462 |
| 2016-06-13 | 2016-06-08 | 3.800 | 18,200 | +2,500 | 0.01% | 69,160 |
| 2016-04-19 | 2016-04-15 | 3.340 | 15,700 | -2,500 | 0.01% | 52,438 |
| 2016-04-15 | 2016-04-13 | 3.360 | 18,200 | +2,500 | 0.01% | 61,152 |
| 2016-04-01 | 2016-03-30 | 3.280 | 15,700 | -2,500 | 0.01% | 51,496 |
| 2016-03-29 | 2016-03-23 | 3.460 | 18,200 | +2,500 | 0.01% | 62,972 |
| 2016-03-24 | 2016-03-22 | 3.420 | 15,700 | -2,500 | 0.01% | 53,694 |
| 2016-03-18 | 2016-03-16 | 3.420 | 18,200 | +2,500 | 0.01% | 62,244 |
| 2016-03-16 | 2016-03-14 | 3.520 | 15,700 | -15,000 | 0.01% | 55,264 |
| 2016-03-11 | 2016-03-09 | 3.580 | 30,700 | +15,000 | 0.02% | 109,906 |
| 2016-03-09 | 2016-03-07 | 3.580 | 15,700 | -15,000 | 0.01% | 56,206 |
| 2016-03-04 | 2016-03-02 | 3.460 | 30,700 | -15,000 | 0.02% | 106,222 |
| 2016-02-24 | 2016-02-22 | 3.380 | 45,700 | +12,500 | 0.03% | 154,466 |
| 2016-02-22 | 2016-02-18 | 3.380 | 33,200 | +17,500 | 0.02% | 112,216 |
| 2015-11-24 | 2015-11-20 | 5.900 | 15,700 | -2,500 | 0.01% | 92,630 |
| 2015-07-14 | 2015-07-10 | 8.000 | 18,200 | -6,400 | 0.01% | 145,600 |
| 2015-07-13 | 2015-07-09 | 7.500 | 24,600 | +6,400 | 0.01% | 184,500 |
| 2015-06-12 | 2015-06-10 | 11.600 | 18,200 | +1,000 | 0.01% | 211,120 |
| 2015-06-11 | 2015-06-09 | 12.600 | 17,200 | -70,000 | 0.01% | 216,720 |
| 2015-06-10 | 2015-06-08 | 13.800 | 87,200 | +43,000 | 0.05% | 1,203,360 |
| 2015-06-08 | 2015-06-04 | 10.600 | 44,200 | -25,000 | 0.03% | 468,520 |
| 2015-06-04 | 2015-06-02 | 10.800 | 69,200 | -20,000 | 0.04% | 747,360 |
| 2015-06-03 | 2015-06-01 | 11.400 | 89,200 | +25,000 | 0.05% | 1,016,880 |
| 2015-06-02 | 2015-05-29 | 11.200 | 64,200 | +3,500 | 0.04% | 719,040 |
| 2015-06-01 | 2015-05-28 | 11.200 | 60,700 | -36,000 | 0.04% | 679,840 |
| 2015-05-29 | 2015-05-27 | 11.600 | 96,700 | -3,500 | 0.06% | 1,121,720 |
| 2015-05-28 | 2015-05-26 | 11.200 | 100,200 | +21,000 | 0.06% | 1,122,240 |
| 2015-05-26 | 2015-05-21 | 11.000 | 79,200 | +5,000 | 0.05% | 871,200 |
| 2015-05-21 | 2015-05-19 | 11.600 | 74,200 | +15,000 | 0.05% | 860,720 |
| 2015-05-20 | 2015-05-18 | 10.800 | 59,200 | -50,000 | 0.04% | 639,360 |
| 2015-04-30 | 2015-04-28 | 12.600 | 109,200 | +5,000 | 0.07% | 1,375,920 |
| 2015-04-21 | 2015-04-17 | 11.400 | 104,200 | +20,000 | 0.06% | 1,187,880 |
| 2015-04-20 | 2015-04-16 | 9.300 | 84,200 | -17,500 | 0.05% | 783,060 |
| 2015-04-17 | 2015-04-15 | 9.400 | 101,700 | +22,500 | 0.06% | 955,980 |
| 2015-04-14 | 2015-04-10 | 8.700 | 79,200 | +25,000 | 0.05% | 689,040 |
| 2015-03-30 | 2015-03-26 | 9.400 | 54,200 | -25,000 | 0.03% | 509,480 |
| 2015-03-27 | 2015-03-25 | 10.000 | 79,200 | +24,000 | 0.05% | 792,000 |
| 2015-03-20 | 2015-03-18 | 9.300 | 55,200 | +25,000 | 0.03% | 513,360 |
| 2015-03-19 | 2015-03-17 | 8.700 | 30,200 | -24,000 | 0.02% | 262,740 |
| 2015-03-18 | 2015-03-16 | 8.800 | 54,200 | +25,000 | 0.03% | 476,960 |
| 2015-03-13 | 2015-03-11 | 6.400 | 29,200 | -10,000 | 0.02% | 186,880 |
| 2015-03-11 | 2015-03-09 | 6.300 | 39,200 | -5,000 | 0.02% | 246,960 |
| 2015-03-10 | 2015-03-06 | 6.000 | 44,200 | +5,000 | 0.03% | 265,200 |
| 2015-03-03 | 2015-02-27 | 6.400 | 39,200 | +5,000 | 0.02% | 250,880 |
| 2015-02-16 | 2015-02-12 | 7.500 | 34,200 | -17,100 | 0.02% | 256,500 |
| 2015-02-13 | 2015-02-11 | 7.300 | 51,300 | -65,000 | 0.03% | 374,490 |
| 2015-02-12 | 2015-02-10 | 7.700 | 116,300 | +64,600 | 0.07% | 895,510 |
| 2015-02-11 | 2015-02-09 | 6.500 | 51,700 | +47,500 | 0.03% | 336,050 |
| 2015-02-10 | 2015-02-06 | 7.100 | 4,200 | -30,000 | 0.00% | 29,820 |
| 2015-02-09 | 2015-02-05 | 8.100 | 34,200 | +30,000 | 0.02% | 277,020 |
| 2011-09-28 | 2011-09-26 | 22.000 | 4,200 | -1,000 | 0.00% | 92,400 |
| 2011-09-27 | 2011-09-23 | 30.000 | 5,200 | +1,000 | 0.00% | 156,000 |
| 2011-09-05 | 2011-09-01 | 53.800 | 4,200 | -1,500 | 0.00% | 225,960 |
| 2011-09-02 | 2011-08-31 | 50.600 | 5,700 | +500 | 0.00% | 288,420 |
| 2011-08-23 | 2011-08-19 | 45.200 | 5,200 | +1,000 | 0.00% | 235,040 |
| 2011-08-10 | 2011-08-08 | 55.600 | 4,200 | -2,500 | 0.00% | 233,520 |
| 2011-07-18 | 2011-07-14 | 58.200 | 6,700 | -500 | 0.00% | 389,940 |
| 2011-07-14 | 2011-07-12 | 58.200 | 7,200 | +500 | 0.00% | 419,040 |
| 2011-07-13 | 2011-07-11 | 61.800 | 6,700 | -500 | 0.00% | 414,060 |
| 2011-07-11 | 2011-07-07 | 63.400 | 7,200 | -500 | 0.00% | 456,480 |
| 2011-07-08 | 2011-07-06 | 64.400 | 7,700 | -1,500 | 0.00% | 495,880 |
| 2011-07-07 | 2011-07-05 | 64.000 | 9,200 | +1,000 | 0.01% | 588,800 |
| 2011-07-06 | 2011-07-04 | 66.800 | 8,200 | +1,000 | 0.00% | 547,760 |
| 2011-06-16 | 2011-06-14 | 66.600 | 7,200 | +1,000 | 0.00% | 479,520 |
| 2011-06-15 | 2011-06-13 | 63.000 | 6,200 | -500 | 0.00% | 390,600 |
| 2011-06-14 | 2011-06-10 | 61.400 | 6,700 | -1,600 | 0.00% | 411,380 |
| 2011-06-13 | 2011-06-09 | 57.400 | 8,300 | +500 | 0.01% | 476,420 |
| 2011-06-10 | 2011-06-08 | 61.600 | 7,800 | +1,100 | 0.00% | 480,480 |
| 2011-06-09 | 2011-06-07 | 63.600 | 6,700 | +2,500 | 0.00% | 426,120 |
| 2011-06-08 | 2011-06-03 | 69.800 | 4,200 | +1,000 | 0.00% | 293,160 |
| 2011-06-07 | 2011-06-02 | 77.400 | 3,200 | +500 | 0.00% | 247,680 |
| 2011-06-03 | 2011-06-01 | 79.400 | 2,700 | +1,500 | 0.00% | 214,380 |
| 2011-06-02 | 2011-05-31 | 76.600 | 1,200 | -500 | 0.00% | 91,920 |
| 2011-06-01 | 2011-05-30 | 78.000 | 1,700 | -500 | 0.00% | 132,600 |
| 2011-05-31 | 2011-05-27 | 75.800 | 2,200 | +200 | 0.00% | 166,760 |
| 2011-05-30 | 2011-05-26 | 72.400 | 2,000 | +600 | 0.00% | 144,800 |
| 2011-04-28 | 2011-04-26 | 101.800 | 1,400 | -1,500 | 0.00% | 142,520 |
| 2011-04-26 | 2011-04-20 | 101.800 | 2,900 | +500 | 0.00% | 295,220 |
| 2011-04-21 | 2011-04-19 | 102.000 | 2,400 | +1,000 | 0.00% | 244,800 |
| 2011-04-20 | 2011-04-18 | 102.600 | 1,400 | -100 | 0.00% | 143,640 |
| 2011-04-19 | 2011-04-15 | 102.000 | 1,500 | +500 | 0.00% | 153,000 |
| 2011-04-18 | 2011-04-14 | 104.400 | 1,000 | +100 | 0.00% | 104,400 |
| 2011-04-12 | 2011-04-08 | 97.400 | 900 | -1,000 | 0.00% | 87,660 |
| 2011-03-31 | 2011-03-29 | 96.600 | 1,900 | -200 | 0.00% | 183,540 |
| 2011-03-30 | 2011-03-28 | 97.400 | 2,100 | +1,100 | 0.00% | 204,540 |
| 2011-03-29 | 2011-03-25 | 95.800 | 1,000 | +100 | 0.00% | 95,800 |
| 2011-03-24 | 2011-03-22 | 90.000 | 900 | -500 | 0.00% | 81,000 |
| 2011-03-23 | 2011-03-21 | 85.400 | 1,400 | +500 | 0.00% | 119,560 |
| 2011-03-21 | 2011-03-17 | 79.600 | 900 | +400 | 0.00% | 71,640 |
| 2011-03-11 | 2011-03-09 | 92.794 | 500 | -3 | 0.00% | 46,397 |
| 2011-01-24 | 2011-01-20 | 116.042 | 503 | +503 | 0.00% | 58,369 |
| 2010-11-09 | 2010-11-05 | 132.687 | 0 | -203 | ||
| 2010-10-26 | 2010-10-22 | 124.418 | 203 | +203 | 0.00% | 25,257 |
| 2010-10-18 | 2010-10-14 | 135.640 | 0 | -406 | ||
| 2010-10-14 | 2010-10-12 | 131.308 | 406 | +304 | 0.00% | 53,311 |
| 2010-10-13 | 2010-10-11 | 133.868 | 102 | +102 | 0.00% | 13,655 |
| 2010-09-21 | 2010-09-17 | 135.049 | 0 | -1,016 | ||
| 2010-09-16 | 2010-09-14 | 126.584 | 1,016 | -102 | 0.00% | 128,609 |
| 2010-09-15 | 2010-09-13 | 124.812 | 1,118 | +102 | 0.00% | 139,540 |
| 2010-09-13 | 2010-09-09 | 123.237 | 1,016 | -2,540 | 0.00% | 125,209 |
| 2010-09-10 | 2010-09-08 | 122.450 | 3,556 | +2,540 | 0.00% | 435,431 |
| 2010-09-09 | 2010-09-07 | 124.615 | 1,016 | -2,641 | 0.00% | 126,609 |
| 2010-09-08 | 2010-09-06 | 125.599 | 3,657 | +406 | 0.00% | 459,317 |
| 2010-09-07 | 2010-09-03 | 124.418 | 3,251 | +2,743 | 0.00% | 404,484 |
| 2010-09-06 | 2010-09-02 | 126.584 | 508 | -610 | 0.00% | 64,305 |
| 2010-09-03 | 2010-09-01 | 120.087 | 1,118 | -203 | 0.00% | 134,258 |
| 2010-09-02 | 2010-08-31 | 114.181 | 1,321 | +711 | 0.00% | 150,833 |
| 2010-09-01 | 2010-08-30 | 120.087 | 610 | -914 | 0.00% | 73,253 |
| 2010-08-31 | 2010-08-27 | 116.150 | 1,524 | +508 | 0.00% | 177,013 |
| 2010-08-30 | 2010-08-26 | 125.403 | 1,016 | +508 | 0.00% | 127,409 |
| 2010-08-26 | 2010-08-24 | 134.852 | 508 | -102 | 0.00% | 68,505 |
| 2010-08-25 | 2010-08-23 | 137.411 | 610 | +102 | 0.00% | 83,821 |
| 2010-08-23 | 2010-08-19 | 135.640 | 508 | -102 | 0.00% | 68,905 |
| 2010-08-20 | 2010-08-18 | 137.411 | 610 | +610 | 0.00% | 83,821 |
| 2010-06-23 | 2010-06-21 | 166.350 | 0 | -102 | ||
| 2010-05-31 | 2010-05-27 | 129.930 | 102 | -508 | 0.00% | 13,253 |
| 2010-05-28 | 2010-05-26 | 121.859 | 610 | +508 | 0.00% | 74,334 |
| 2010-05-25 | 2010-05-20 | 137.805 | 102 | -508 | 0.00% | 14,056 |
| 2010-05-24 | 2010-05-19 | 148.829 | 610 | +508 | 0.00% | 90,786 |
| 2010-05-20 | 2010-05-18 | 158.279 | 102 | -508 | 0.00% | 16,144 |
| 2010-05-17 | 2010-05-13 | 162.610 | 610 | +508 | 0.00% | 99,192 |
| 2010-05-05 | 2010-05-03 | 179.737 | 102 | +102 | 0.00% | 18,333 |
| 2010-02-04 | 2010-02-02 | 157.491 | 0 | -508 | ||
| 2010-02-03 | 2010-02-01 | 157.491 | 508 | -508 | 0.00% | 80,006 |
| 2010-02-02 | 2010-01-29 | 150.404 | 1,016 | +1,016 | 0.00% | 152,811 |
| 2010-01-29 | 2010-01-27 | 154.538 | 0 | -508 | ||
| 2010-01-28 | 2010-01-26 | 152.570 | 508 | +508 | 0.00% | 77,505 |
| 2010-01-27 | 2010-01-25 | 160.248 | 0 | -508 | ||
| 2010-01-26 | 2010-01-22 | 160.444 | 508 | +508 | 0.00% | 81,506 |
| 2010-01-25 | 2010-01-21 | 167.335 | 0 | -102 | ||
| 2010-01-22 | 2010-01-20 | 167.728 | 102 | +102 | 0.00% | 17,108 |
| 2010-01-19 | 2010-01-15 | 177.965 | 0 | -305 | ||
| 2010-01-14 | 2010-01-12 | 190.762 | 305 | -101 | 0.00% | 58,182 |
| 2010-01-13 | 2010-01-11 | 185.052 | 406 | +406 | 0.00% | 75,131 |
| 2010-01-04 | 2009-12-29 | 163.791 | 0 | -610 | ||
| 2009-12-30 | 2009-12-28 | 158.476 | 610 | +610 | 0.00% | 96,670 |
| 2009-11-19 | 2009-11-17 | 134.084 | 0 | -512 | ||
| 2009-11-18 | 2009-11-16 | 130.761 | 512 | +512 | 0.00% | 66,950 |
| 2009-11-17 | 2009-11-13 | 133.889 | 0 | -512 | ||
| 2009-11-16 | 2009-11-12 | 131.152 | 512 | +512 | 0.00% | 67,150 |
| 2009-11-05 | 2009-11-03 | 122.161 | 0 | -205 | ||
| 2009-11-03 | 2009-10-30 | 118.448 | 205 | +205 | 0.00% | 24,282 |
| 2009-10-27 | 2009-10-22 | 115.125 | 0 | -102 | ||
| 2009-10-23 | 2009-10-21 | 116.689 | 102 | +102 | 0.00% | 11,902 |
| 2009-08-05 | 2009-08-03 | 104.766 | 0 | -512 | ||
| 2009-08-04 | 2009-07-31 | 102.420 | 512 | -2,251 | 0.00% | 52,439 |
| 2009-08-03 | 2009-07-30 | 97.338 | 2,763 | +410 | 0.00% | 268,945 |
| 2009-07-31 | 2009-07-29 | 100.465 | 2,353 | +2,353 | 0.00% | 236,395 |
| 2009-06-24 | 2009-06-22 | 92.256 | 0 | -409 | ||
| 2009-06-23 | 2009-06-19 | 90.693 | 409 | -410 | 0.00% | 37,093 |
| 2009-06-22 | 2009-06-18 | 88.347 | 819 | +819 | 0.00% | 72,356 |
| 2009-05-18 | 2009-05-14 | 91.865 | 0 | -102 | ||
| 2009-05-14 | 2009-05-12 | 97.729 | 102 | +102 | 0.00% | 9,968 |
| 2009-05-12 | 2009-05-08 | 93.820 | 0 | -512 | ||
| 2009-05-06 | 2009-05-04 | 86.197 | 512 | -716 | 0.00% | 44,133 |
| 2009-05-05 | 2009-04-30 | 86.783 | 1,228 | +1,228 | 0.00% | 106,570 |
| 2009-03-25 | 2009-03-23 | 84.633 | 0 | -307 | ||
| 2009-03-16 | 2009-03-12 | 77.401 | 307 | +307 | 0.00% | 23,762 |
| 2008-12-23 | 2008-12-19 | 103.788 | 0 | -12 | ||
| 2008-12-16 | 2008-12-12 | 98.706 | 12 | -295 | 0.00% | 1,184 |
| 2008-12-04 | 2008-12-02 | 81.941 | 307 | -14 | 0.00% | 25,156 |
| 2008-12-02 | 2008-11-28 | 83.807 | 321 | +321 | 0.00% | 26,902 |
| 2008-10-02 | 2008-09-29 | 118.338 | 0 | -2,786 | ||
| 2008-09-30 | 2008-09-26 | 110.498 | 2,786 | +2,786 | 0.00% | 307,849 |
| 2008-09-29 | 2008-09-25 | 106.392 | 0 | -321 | ||
| 2008-09-25 | 2008-09-23 | 103.219 | 321 | +321 | 0.00% | 33,133 |
| 2008-02-12 | 2008-02-06 | 150.629 | 0 | -1,072 | ||
| 2008-02-11 | 2008-02-04 | 151.189 | 1,072 | -2,712 | 0.00% | 162,074 |
| 2008-01-10 | 2008-01-08 | 152.122 | 3,784 | +1,072 | 0.00% | 575,629 |
| 2007-12-10 | 2007-12-06 | 139.430 | 2,712 | +33 | 0.00% | 378,133 |
| 2007-11-22 | 2007-11-20 | 133.356 | 2,679 | -54 | 0.00% | 357,261 |
| 2007-07-04 | 2007-06-29 | 110.490 | 2,733 | -547 | 0.00% | 301,969 |
| 2007-06-29 | 2007-06-27 | 95.855 | 3,280 | +547 | 0.00% | 314,406 |
| 2007-06-26 | 2007-06-22 | 128.051 | 2,733 | 0.00% | 349,964 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy