History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 25,500 | +0 | 0.02% | 8,415 |
| 2025-10-13 | 2025-10-09 | 0.320 | 25,500 | +0 | 0.02% | 8,160 |
| 2025-10-10 | 2025-10-08 | 0.300 | 25,500 | +0 | 0.02% | 7,650 |
| 2025-10-09 | 2025-10-06 | 0.325 | 25,500 | +0 | 0.02% | 8,288 |
| 2025-10-08 | 2025-10-03 | 0.320 | 25,500 | +0 | 0.02% | 8,160 |
| 2025-10-06 | 2025-10-02 | 0.320 | 25,500 | +0 | 0.02% | 8,160 |
| 2025-10-03 | 2025-09-30 | 0.340 | 25,500 | +0 | 0.02% | 8,670 |
| 2025-10-02 | 2025-09-29 | 0.330 | 25,500 | +0 | 0.02% | 8,415 |
| 2025-09-30 | 2025-09-26 | 0.325 | 25,500 | +0 | 0.02% | 8,288 |
| 2025-09-29 | 2025-09-25 | 0.325 | 25,500 | +0 | 0.02% | 8,288 |
| 2025-09-26 | 2025-09-24 | 0.345 | 25,500 | +0 | 0.02% | 8,798 |
| 2025-09-25 | 2025-09-23 | 0.345 | 25,500 | +0 | 0.02% | 8,798 |
| 2025-09-24 | 2025-09-22 | 0.320 | 25,500 | +0 | 0.02% | 8,160 |
| 2025-09-23 | 2025-09-19 | 0.310 | 25,500 | +0 | 0.02% | 7,905 |
| 2025-09-22 | 2025-09-18 | 0.335 | 25,500 | +0 | 0.02% | 8,542 |
| 2025-09-19 | 2025-09-17 | 0.315 | 25,500 | +0 | 0.02% | 8,032 |
| 2025-09-18 | 2025-09-16 | 0.340 | 25,500 | +0 | 0.02% | 8,670 |
| 2025-09-17 | 2025-09-15 | 0.350 | 25,500 | +0 | 0.02% | 8,925 |
| 2025-09-16 | 2025-09-12 | 0.265 | 25,500 | +0 | 0.02% | 6,758 |
| 2025-09-15 | 2025-09-11 | 0.260 | 25,500 | +0 | 0.02% | 6,630 |
| 2025-09-12 | 2025-09-10 | 0.255 | 25,500 | +0 | 0.02% | 6,502 |
| 2025-09-11 | 2025-09-09 | 0.248 | 25,500 | +0 | 0.02% | 6,324 |
| 2025-09-10 | 2025-09-08 | 0.249 | 25,500 | +0 | 0.02% | 6,350 |
| 2025-09-09 | 2025-09-05 | 0.234 | 25,500 | +0 | 0.02% | 5,967 |
| 2025-09-08 | 2025-09-04 | 0.230 | 25,500 | +0 | 0.02% | 5,865 |
| 2025-09-05 | 2025-09-03 | 0.230 | 25,500 | +0 | 0.02% | 5,865 |
| 2025-09-04 | 2025-09-02 | 0.224 | 25,500 | +0 | 0.02% | 5,712 |
| 2025-09-03 | 2025-09-01 | 0.219 | 25,500 | +0 | 0.02% | 5,584 |
| 2025-09-02 | 2025-08-29 | 0.217 | 25,500 | +0 | 0.02% | 5,534 |
| 2025-09-01 | 2025-08-28 | 0.215 | 25,500 | +0 | 0.02% | 5,482 |
| 2025-08-29 | 2025-08-27 | 0.219 | 25,500 | +0 | 0.02% | 5,584 |
| 2025-08-28 | 2025-08-26 | 0.229 | 25,500 | +0 | 0.02% | 5,840 |
| 2025-08-27 | 2025-08-25 | 0.224 | 25,500 | +0 | 0.02% | 5,712 |
| 2025-08-26 | 2025-08-22 | 0.225 | 25,500 | +0 | 0.02% | 5,738 |
| 2025-08-25 | 2025-08-21 | 0.229 | 25,500 | +0 | 0.02% | 5,840 |
| 2025-08-22 | 2025-08-20 | 0.230 | 25,500 | +0 | 0.02% | 5,865 |
| 2025-08-21 | 2025-08-19 | 0.230 | 25,500 | +0 | 0.02% | 5,865 |
| 2025-08-20 | 2025-08-18 | 0.235 | 25,500 | +0 | 0.02% | 5,992 |
| 2025-08-19 | 2025-08-15 | 0.230 | 25,500 | +0 | 0.02% | 5,865 |
| 2025-08-18 | 2025-08-14 | 0.220 | 25,500 | +0 | 0.02% | 5,610 |
| 2025-08-15 | 2025-08-13 | 0.220 | 25,500 | +0 | 0.02% | 5,610 |
| 2025-08-14 | 2025-08-12 | 0.226 | 25,500 | +0 | 0.02% | 5,763 |
| 2025-08-13 | 2025-08-11 | 0.218 | 25,500 | +0 | 0.02% | 5,559 |
| 2025-08-12 | 2025-08-08 | 0.220 | 25,500 | +0 | 0.02% | 5,610 |
| 2025-08-11 | 2025-08-07 | 0.220 | 25,500 | +0 | 0.02% | 5,610 |
| 2025-08-08 | 2025-08-06 | 0.220 | 25,500 | +0 | 0.02% | 5,610 |
| 2025-08-07 | 2025-08-05 | 0.220 | 25,500 | +0 | 0.02% | 5,610 |
| 2025-08-06 | 2025-08-04 | 0.213 | 25,500 | +0 | 0.02% | 5,432 |
| 2025-08-05 | 2025-08-01 | 0.211 | 25,500 | +0 | 0.02% | 5,380 |
| 2025-08-04 | 2025-07-31 | 0.211 | 25,500 | +0 | 0.02% | 5,380 |
| 2025-08-01 | 2025-07-30 | 0.215 | 25,500 | +0 | 0.02% | 5,482 |
| 2025-07-31 | 2025-07-29 | 0.226 | 25,500 | +0 | 0.02% | 5,763 |
| 2025-07-30 | 2025-07-28 | 0.225 | 25,500 | +0 | 0.02% | 5,738 |
| 2025-07-29 | 2025-07-25 | 0.225 | 25,500 | +0 | 0.02% | 5,738 |
| 2025-07-28 | 2025-07-24 | 0.225 | 25,500 | +0 | 0.02% | 5,738 |
| 2025-07-25 | 2025-07-23 | 0.232 | 25,500 | +0 | 0.02% | 5,916 |
| 2025-07-24 | 2025-07-22 | 0.234 | 25,500 | +0 | 0.02% | 5,967 |
| 2025-07-23 | 2025-07-21 | 0.223 | 25,500 | +0 | 0.02% | 5,686 |
| 2025-07-22 | 2025-07-18 | 0.222 | 25,500 | +0 | 0.02% | 5,661 |
| 2025-07-21 | 2025-07-17 | 0.222 | 25,500 | +0 | 0.02% | 5,661 |
| 2025-07-18 | 2025-07-16 | 0.223 | 25,500 | +0 | 0.02% | 5,686 |
| 2025-07-17 | 2025-07-15 | 0.230 | 25,500 | +0 | 0.02% | 5,865 |
| 2025-07-16 | 2025-07-14 | 0.230 | 25,500 | +0 | 0.02% | 5,865 |
| 2025-07-15 | 2025-07-11 | 0.230 | 25,500 | +0 | 0.02% | 5,865 |
| 2025-07-14 | 2025-07-10 | 0.230 | 25,500 | +0 | 0.02% | 5,865 |
| 2025-07-11 | 2025-07-09 | 0.222 | 25,500 | +0 | 0.02% | 5,661 |
| 2025-07-10 | 2025-07-08 | 0.215 | 25,500 | +0 | 0.02% | 5,482 |
| 2025-07-09 | 2025-07-07 | 0.218 | 25,500 | +0 | 0.02% | 5,559 |
| 2025-07-08 | 2025-07-04 | 0.220 | 25,500 | +0 | 0.02% | 5,610 |
| 2025-07-07 | 2025-07-03 | 0.220 | 25,500 | +0 | 0.02% | 5,610 |
| 2025-07-04 | 2025-07-02 | 0.220 | 25,500 | +0 | 0.02% | 5,610 |
| 2025-07-03 | 2025-06-30 | 0.220 | 25,500 | +0 | 0.02% | 5,610 |
| 2025-07-02 | 2025-06-27 | 0.220 | 25,500 | +0 | 0.02% | 5,610 |
| 2025-06-30 | 2025-06-26 | 0.230 | 25,500 | +0 | 0.02% | 5,865 |
| 2025-06-27 | 2025-06-25 | 0.240 | 25,500 | +0 | 0.02% | 6,120 |
| 2025-06-26 | 2025-06-24 | 0.228 | 25,500 | +0 | 0.02% | 5,814 |
| 2025-06-25 | 2025-06-23 | 0.225 | 25,500 | +0 | 0.02% | 5,738 |
| 2025-06-24 | 2025-06-20 | 0.220 | 25,500 | +0 | 0.02% | 5,610 |
| 2025-06-23 | 2025-06-19 | 0.226 | 25,500 | +0 | 0.02% | 5,763 |
| 2025-06-20 | 2025-06-18 | 0.226 | 25,500 | +0 | 0.02% | 5,763 |
| 2025-06-19 | 2025-06-17 | 0.213 | 25,500 | +0 | 0.02% | 5,432 |
| 2025-06-18 | 2025-06-16 | 0.211 | 25,500 | +0 | 0.02% | 5,380 |
| 2025-06-17 | 2025-06-13 | 0.211 | 25,500 | +0 | 0.02% | 5,380 |
| 2025-06-16 | 2025-06-12 | 0.220 | 25,500 | +0 | 0.02% | 5,610 |
| 2025-06-13 | 2025-06-11 | 0.220 | 25,500 | +0 | 0.02% | 5,610 |
| 2025-06-12 | 2025-06-10 | 0.224 | 25,500 | +0 | 0.02% | 5,712 |
| 2025-06-11 | 2025-06-09 | 0.224 | 25,500 | +0 | 0.02% | 5,712 |
| 2025-06-10 | 2025-06-06 | 0.217 | 25,500 | +0 | 0.02% | 5,534 |
| 2025-06-09 | 2025-06-05 | 0.217 | 25,500 | +0 | 0.02% | 5,534 |
| 2025-06-06 | 2025-06-04 | 0.222 | 25,500 | +0 | 0.02% | 5,661 |
| 2025-06-05 | 2025-06-03 | 0.220 | 25,500 | +0 | 0.02% | 5,610 |
| 2025-06-04 | 2025-06-02 | 0.220 | 25,500 | +0 | 0.02% | 5,610 |
| 2025-06-03 | 2025-05-30 | 0.220 | 25,500 | +0 | 0.02% | 5,610 |
| 2025-06-02 | 2025-05-29 | 0.224 | 25,500 | +0 | 0.02% | 5,712 |
| 2025-05-30 | 2025-05-28 | 0.225 | 25,500 | +0 | 0.02% | 5,738 |
| 2025-05-29 | 2025-05-27 | 0.222 | 25,500 | +0 | 0.02% | 5,661 |
| 2025-05-28 | 2025-05-26 | 0.221 | 25,500 | +0 | 0.02% | 5,636 |
| 2025-05-27 | 2025-05-23 | 0.221 | 25,500 | +0 | 0.02% | 5,636 |
| 2025-05-26 | 2025-05-22 | 0.206 | 25,500 | +0 | 0.02% | 5,253 |
| 2025-05-23 | 2025-05-21 | 0.225 | 25,500 | +0 | 0.02% | 5,738 |
| 2025-05-22 | 2025-05-20 | 0.225 | 25,500 | +0 | 0.02% | 5,738 |
| 2025-05-21 | 2025-05-19 | 0.215 | 25,500 | +0 | 0.02% | 5,482 |
| 2025-05-20 | 2025-05-16 | 0.234 | 25,500 | +0 | 0.02% | 5,967 |
| 2025-05-19 | 2025-05-15 | 0.238 | 25,500 | +0 | 0.02% | 6,069 |
| 2025-05-16 | 2025-05-14 | 0.245 | 25,500 | +0 | 0.02% | 6,248 |
| 2025-05-15 | 2025-05-13 | 0.245 | 25,500 | +0 | 0.02% | 6,248 |
| 2025-05-14 | 2025-05-12 | 0.245 | 25,500 | +0 | 0.02% | 6,248 |
| 2025-05-13 | 2025-05-09 | 0.241 | 25,500 | +0 | 0.02% | 6,146 |
| 2025-05-12 | 2025-05-08 | 0.233 | 25,500 | +0 | 0.02% | 5,942 |
| 2025-05-09 | 2025-05-07 | 0.245 | 25,500 | +0 | 0.02% | 6,248 |
| 2025-05-08 | 2025-05-06 | 0.245 | 25,500 | +0 | 0.02% | 6,248 |
| 2025-05-07 | 2025-05-02 | 0.240 | 25,500 | +0 | 0.02% | 6,120 |
| 2025-05-06 | 2025-04-30 | 0.240 | 25,500 | +0 | 0.02% | 6,120 |
| 2025-05-02 | 2025-04-29 | 0.250 | 25,500 | +0 | 0.02% | 6,375 |
| 2025-04-30 | 2025-04-28 | 0.250 | 25,500 | +0 | 0.02% | 6,375 |
| 2025-04-29 | 2025-04-25 | 0.245 | 25,500 | +0 | 0.02% | 6,248 |
| 2025-04-28 | 2025-04-24 | 0.250 | 25,500 | +0 | 0.02% | 6,375 |
| 2025-04-25 | 2025-04-23 | 0.250 | 25,500 | +0 | 0.02% | 6,375 |
| 2025-04-24 | 2025-04-22 | 0.255 | 25,500 | +0 | 0.02% | 6,502 |
| 2025-04-23 | 2025-04-17 | 0.255 | 25,500 | +0 | 0.02% | 6,502 |
| 2025-04-22 | 2025-04-16 | 0.250 | 25,500 | +0 | 0.02% | 6,375 |
| 2025-04-17 | 2025-04-15 | 0.255 | 25,500 | +0 | 0.02% | 6,502 |
| 2025-04-16 | 2025-04-14 | 0.255 | 25,500 | +0 | 0.02% | 6,502 |
| 2025-04-15 | 2025-04-11 | 0.255 | 25,500 | +0 | 0.02% | 6,502 |
| 2025-04-14 | 2025-04-10 | 0.245 | 25,500 | +0 | 0.02% | 6,248 |
| 2025-04-11 | 2025-04-09 | 0.240 | 25,500 | +0 | 0.02% | 6,120 |
| 2025-04-10 | 2025-04-08 | 0.230 | 25,500 | +0 | 0.02% | 5,865 |
| 2025-04-09 | 2025-04-07 | 0.255 | 25,500 | +0 | 0.02% | 6,502 |
| 2025-04-08 | 2025-04-03 | 0.290 | 25,500 | +0 | 0.02% | 7,395 |
| 2025-04-07 | 2025-04-02 | 0.300 | 25,500 | +0 | 0.02% | 7,650 |
| 2025-04-03 | 2025-04-01 | 0.305 | 25,500 | +0 | 0.02% | 7,778 |
| 2025-04-02 | 2025-03-31 | 0.275 | 25,500 | +0 | 0.02% | 7,013 |
| 2025-04-01 | 2025-03-28 | 0.285 | 25,500 | +0 | 0.02% | 7,267 |
| 2025-03-31 | 2025-03-27 | 0.280 | 25,500 | +0 | 0.02% | 7,140 |
| 2025-03-28 | 2025-03-26 | 0.280 | 25,500 | +0 | 0.02% | 7,140 |
| 2025-03-27 | 2025-03-25 | 0.280 | 25,500 | +0 | 0.02% | 7,140 |
| 2025-03-26 | 2025-03-24 | 0.280 | 25,500 | +0 | 0.02% | 7,140 |
| 2025-03-25 | 2025-03-21 | 0.285 | 25,500 | +0 | 0.02% | 7,267 |
| 2025-03-24 | 2025-03-20 | 0.285 | 25,500 | +0 | 0.02% | 7,267 |
| 2025-03-21 | 2025-03-19 | 0.280 | 25,500 | +0 | 0.02% | 7,140 |
| 2025-03-20 | 2025-03-18 | 0.280 | 25,500 | +0 | 0.02% | 7,140 |
| 2025-03-19 | 2025-03-17 | 0.280 | 25,500 | +0 | 0.02% | 7,140 |
| 2025-03-18 | 2025-03-14 | 0.275 | 25,500 | +0 | 0.02% | 7,013 |
| 2025-03-17 | 2025-03-13 | 0.285 | 25,500 | +0 | 0.02% | 7,267 |
| 2025-03-14 | 2025-03-12 | 0.270 | 25,500 | +0 | 0.02% | 6,885 |
| 2025-03-13 | 2025-03-11 | 0.270 | 25,500 | +0 | 0.02% | 6,885 |
| 2025-03-12 | 2025-03-10 | 0.265 | 25,500 | +0 | 0.02% | 6,758 |
| 2025-03-11 | 2025-03-07 | 0.280 | 25,500 | +0 | 0.02% | 7,140 |
| 2025-03-10 | 2025-03-06 | 0.285 | 25,500 | +0 | 0.02% | 7,267 |
| 2025-03-07 | 2025-03-05 | 0.250 | 25,500 | +0 | 0.02% | 6,375 |
| 2025-03-06 | 2025-03-04 | 0.238 | 25,500 | +0 | 0.02% | 6,069 |
| 2025-03-05 | 2025-03-03 | 0.236 | 25,500 | +0 | 0.02% | 6,018 |
| 2025-03-04 | 2025-02-28 | 0.235 | 25,500 | +0 | 0.02% | 5,992 |
| 2025-03-03 | 2025-02-27 | 0.233 | 25,500 | +0 | 0.02% | 5,942 |
| 2025-02-28 | 2025-02-26 | 0.233 | 25,500 | +0 | 0.02% | 5,942 |
| 2025-02-27 | 2025-02-25 | 0.230 | 25,500 | +0 | 0.02% | 5,865 |
| 2025-02-26 | 2025-02-24 | 0.210 | 25,500 | +0 | 0.02% | 5,355 |
| 2025-02-25 | 2025-02-21 | 0.216 | 25,500 | +0 | 0.02% | 5,508 |
| 2025-02-24 | 2025-02-20 | 0.215 | 25,500 | +0 | 0.02% | 5,482 |
| 2025-02-21 | 2025-02-19 | 0.215 | 25,500 | +0 | 0.02% | 5,482 |
| 2025-02-20 | 2025-02-18 | 0.215 | 25,500 | +0 | 0.02% | 5,482 |
| 2025-02-19 | 2025-02-17 | 0.218 | 25,500 | +0 | 0.02% | 5,559 |
| 2025-02-18 | 2025-02-14 | 0.238 | 25,500 | +0 | 0.02% | 6,069 |
| 2025-02-17 | 2025-02-13 | 0.238 | 25,500 | +0 | 0.02% | 6,069 |
| 2025-02-14 | 2025-02-12 | 0.228 | 25,500 | +0 | 0.02% | 5,814 |
| 2025-02-13 | 2025-02-11 | 0.236 | 25,500 | +0 | 0.02% | 6,018 |
| 2025-02-12 | 2025-02-10 | 0.230 | 25,500 | +0 | 0.02% | 5,865 |
| 2025-02-11 | 2025-02-07 | 0.249 | 25,500 | +0 | 0.02% | 6,350 |
| 2025-02-10 | 2025-02-06 | 0.240 | 25,500 | +0 | 0.02% | 6,120 |
| 2025-02-07 | 2025-02-05 | 0.250 | 25,500 | +0 | 0.02% | 6,375 |
| 2025-02-06 | 2025-02-04 | 0.246 | 25,500 | +0 | 0.02% | 6,273 |
| 2025-02-05 | 2025-02-03 | 0.249 | 25,500 | +0 | 0.02% | 6,350 |
| 2025-02-04 | 2025-01-28 | 0.280 | 25,500 | +0 | 0.02% | 7,140 |
| 2025-02-03 | 2025-01-24 | 0.260 | 25,500 | +0 | 0.02% | 6,630 |
| 2025-01-27 | 2025-01-23 | 0.230 | 25,500 | +0 | 0.02% | 5,865 |
| 2025-01-24 | 2025-01-22 | 0.229 | 25,500 | +0 | 0.02% | 5,840 |
| 2025-01-23 | 2025-01-21 | 0.222 | 25,500 | +0 | 0.02% | 5,661 |
| 2025-01-22 | 2025-01-20 | 0.218 | 25,500 | +0 | 0.02% | 5,559 |
| 2025-01-21 | 2025-01-17 | 0.210 | 25,500 | +0 | 0.02% | 5,355 |
| 2025-01-20 | 2025-01-16 | 0.220 | 25,500 | +0 | 0.02% | 5,610 |
| 2025-01-17 | 2025-01-15 | 0.203 | 25,500 | +0 | 0.02% | 5,176 |
| 2025-01-16 | 2025-01-14 | 0.216 | 25,500 | +0 | 0.02% | 5,508 |
| 2025-01-15 | 2025-01-13 | 0.196 | 25,500 | +0 | 0.02% | 4,998 |
| 2025-01-14 | 2025-01-10 | 0.200 | 25,500 | +0 | 0.02% | 5,100 |
| 2025-01-13 | 2025-01-09 | 0.200 | 25,500 | +0 | 0.02% | 5,100 |
| 2025-01-10 | 2025-01-08 | 0.198 | 25,500 | +0 | 0.02% | 5,049 |
| 2025-01-09 | 2025-01-07 | 0.205 | 25,500 | +0 | 0.02% | 5,228 |
| 2025-01-08 | 2025-01-06 | 0.210 | 25,500 | +0 | 0.02% | 5,355 |
| 2025-01-07 | 2025-01-03 | 0.230 | 25,500 | +0 | 0.02% | 5,865 |
| 2025-01-06 | 2025-01-02 | 0.235 | 25,500 | +0 | 0.02% | 5,992 |
| 2025-01-03 | 2024-12-31 | 0.265 | 25,500 | +0 | 0.02% | 6,758 |
| 2025-01-02 | 2024-12-27 | 0.230 | 25,500 | +0 | 0.02% | 5,865 |
| 2024-12-30 | 2024-12-24 | 0.242 | 25,500 | +0 | 0.02% | 6,171 |
| 2024-12-27 | 2024-12-20 | 0.212 | 25,500 | +0 | 0.02% | 5,406 |
| 2024-12-23 | 2024-12-19 | 0.220 | 25,500 | +0 | 0.02% | 5,610 |
| 2024-12-20 | 2024-12-18 | 0.220 | 25,500 | +0 | 0.02% | 5,610 |
| 2024-12-19 | 2024-12-17 | 0.238 | 25,500 | +0 | 0.02% | 6,069 |
| 2024-10-15 | 2024-10-10 | 0.320 | 25,500 | -2,500 | 0.02% | 8,160 |
| 2023-03-30 | 2023-03-28 | 0.660 | 28,000 | -4,000 | 0.02% | 18,480 |
| 2021-06-10 | 2021-06-08 | 1.300 | 32,000 | +2,500 | 0.02% | 41,600 |
| 2019-03-15 | 2019-03-13 | 2.200 | 29,500 | -5,000 | 0.02% | 64,900 |
| 2019-02-15 | 2019-02-13 | 2.220 | 34,500 | +5,000 | 0.02% | 76,590 |
| 2019-02-01 | 2019-01-30 | 1.380 | 29,500 | -11,300 | 0.02% | 40,710 |
| 2018-05-23 | 2018-05-18 | 3.540 | 40,800 | -5,000 | 0.02% | 144,432 |
| 2018-03-13 | 2018-03-09 | 4.780 | 45,800 | +25,000 | 0.03% | 218,924 |
| 2017-12-12 | 2017-12-08 | 6.200 | 20,800 | +5,000 | 0.01% | 128,960 |
| 2017-12-11 | 2017-12-07 | 6.200 | 15,800 | -5,000 | 0.01% | 97,960 |
| 2017-11-30 | 2017-11-28 | 5.700 | 20,800 | +4,000 | 0.01% | 118,560 |
| 2017-11-29 | 2017-11-27 | 6.000 | 16,800 | +5,000 | 0.01% | 100,800 |
| 2017-11-07 | 2017-11-03 | 4.240 | 11,800 | -1,500 | 0.01% | 50,032 |
| 2017-01-16 | 2017-01-12 | 4.460 | 13,300 | -2,000 | 0.01% | 59,318 |
| 2016-03-04 | 2016-03-02 | 3.460 | 15,300 | +5,000 | 0.01% | 52,938 |
| 2015-11-19 | 2015-11-17 | 5.800 | 10,300 | -5,000 | 0.01% | 59,740 |
| 2015-10-30 | 2015-10-28 | 7.000 | 15,300 | -2,000 | 0.01% | 107,100 |
| 2015-10-08 | 2015-10-06 | 4.980 | 17,300 | +5,000 | 0.01% | 86,154 |
| 2015-07-28 | 2015-07-24 | 8.000 | 12,300 | +1,500 | 0.01% | 98,400 |
| 2015-07-09 | 2015-07-07 | 6.700 | 10,800 | -4,000 | 0.01% | 72,360 |
| 2015-07-07 | 2015-07-03 | 8.800 | 14,800 | +2,000 | 0.01% | 130,240 |
| 2015-06-16 | 2015-06-12 | 11.800 | 12,800 | +5,000 | 0.01% | 151,040 |
| 2015-06-11 | 2015-06-09 | 12.600 | 7,800 | +2,500 | 0.00% | 98,280 |
| 2015-06-10 | 2015-06-08 | 13.800 | 5,300 | -25,000 | 0.00% | 73,140 |
| 2015-06-05 | 2015-06-03 | 10.800 | 30,300 | +10,000 | 0.02% | 327,240 |
| 2015-06-01 | 2015-05-28 | 11.200 | 20,300 | +5,000 | 0.01% | 227,360 |
| 2015-05-27 | 2015-05-22 | 11.000 | 15,300 | +5,000 | 0.01% | 168,300 |
| 2015-05-26 | 2015-05-21 | 11.000 | 10,300 | +5,000 | 0.01% | 113,300 |
| 2015-05-19 | 2015-05-15 | 11.200 | 5,300 | +1,500 | 0.00% | 59,360 |
| 2015-05-15 | 2015-05-13 | 10.600 | 3,800 | -5,000 | 0.00% | 40,280 |
| 2015-05-14 | 2015-05-12 | 10.800 | 8,800 | -5,000 | 0.01% | 95,040 |
| 2015-05-11 | 2015-05-07 | 10.600 | 13,800 | +5,000 | 0.01% | 146,280 |
| 2015-05-08 | 2015-05-06 | 11.400 | 8,800 | +5,000 | 0.01% | 100,320 |
| 2015-04-27 | 2015-04-23 | 12.400 | 3,800 | -2,000 | 0.00% | 47,120 |
| 2015-04-23 | 2015-04-21 | 11.600 | 5,800 | -7,500 | 0.00% | 67,280 |
| 2015-04-21 | 2015-04-17 | 11.400 | 13,300 | -5,000 | 0.01% | 151,620 |
| 2015-04-20 | 2015-04-16 | 9.300 | 18,300 | +10,000 | 0.01% | 170,190 |
| 2015-04-17 | 2015-04-15 | 9.400 | 8,300 | -10,000 | 0.01% | 78,020 |
| 2015-04-15 | 2015-04-13 | 9.600 | 18,300 | +5,000 | 0.01% | 175,680 |
| 2015-04-10 | 2015-04-08 | 8.900 | 13,300 | -5,000 | 0.01% | 118,370 |
| 2015-04-09 | 2015-04-02 | 8.400 | 18,300 | +5,000 | 0.01% | 153,720 |
| 2015-04-01 | 2015-03-30 | 9.200 | 13,300 | +5,000 | 0.01% | 122,360 |
| 2015-03-24 | 2015-03-20 | 8.900 | 8,300 | -5,000 | 0.01% | 73,870 |
| 2015-03-20 | 2015-03-18 | 9.300 | 13,300 | +5,000 | 0.01% | 123,690 |
| 2015-03-18 | 2015-03-16 | 8.800 | 8,300 | +1,500 | 0.01% | 73,040 |
| 2015-03-06 | 2015-03-04 | 6.400 | 6,800 | -1,500 | 0.00% | 43,520 |
| 2015-03-05 | 2015-03-03 | 6.600 | 8,300 | +1,500 | 0.01% | 54,780 |
| 2015-02-13 | 2015-02-11 | 7.300 | 6,800 | +1,000 | 0.00% | 49,640 |
| 2015-02-10 | 2015-02-06 | 7.100 | 5,800 | +2,500 | 0.00% | 41,180 |
| 2015-02-04 | 2015-02-02 | 12.000 | 3,300 | +1,000 | 0.00% | 39,600 |
| 2011-09-28 | 2011-09-26 | 22.000 | 2,300 | +500 | 0.00% | 50,600 |
| 2011-09-22 | 2011-09-20 | 38.000 | 1,800 | +500 | 0.00% | 68,400 |
| 2011-09-01 | 2011-08-30 | 50.000 | 1,300 | -500 | 0.00% | 65,000 |
| 2011-08-25 | 2011-08-23 | 43.800 | 1,800 | -500 | 0.00% | 78,840 |
| 2011-08-22 | 2011-08-18 | 49.000 | 2,300 | -200 | 0.00% | 112,700 |
| 2011-08-11 | 2011-08-09 | 50.200 | 2,500 | +500 | 0.00% | 125,500 |
| 2011-07-20 | 2011-07-18 | 54.800 | 2,000 | -500 | 0.00% | 109,600 |
| 2011-07-05 | 2011-06-30 | 67.600 | 2,500 | -500 | 0.00% | 169,000 |
| 2011-06-13 | 2011-06-09 | 57.400 | 3,000 | -1,000 | 0.00% | 172,200 |
| 2011-06-09 | 2011-06-07 | 63.600 | 4,000 | +1,500 | 0.00% | 254,400 |
| 2011-05-31 | 2011-05-27 | 75.800 | 2,500 | -100 | 0.00% | 189,500 |
| 2011-05-30 | 2011-05-26 | 72.400 | 2,600 | +300 | 0.00% | 188,240 |
| 2011-05-26 | 2011-05-24 | 94.600 | 2,300 | -500 | 0.00% | 217,580 |
| 2011-05-25 | 2011-05-23 | 94.200 | 2,800 | +500 | 0.00% | 263,760 |
| 2011-05-23 | 2011-05-19 | 100.400 | 2,300 | -500 | 0.00% | 230,920 |
| 2011-04-26 | 2011-04-20 | 101.800 | 2,800 | -200 | 0.00% | 285,040 |
| 2011-04-19 | 2011-04-15 | 102.000 | 3,000 | +200 | 0.00% | 306,000 |
| 2011-04-07 | 2011-04-04 | 99.600 | 2,800 | -200 | 0.00% | 278,880 |
| 2011-04-01 | 2011-03-30 | 93.800 | 3,000 | -500 | 0.00% | 281,400 |
| 2011-03-29 | 2011-03-25 | 95.800 | 3,500 | -500 | 0.00% | 335,300 |
| 2011-03-28 | 2011-03-24 | 94.000 | 4,000 | +200 | 0.00% | 376,000 |
| 2011-03-25 | 2011-03-23 | 93.800 | 3,800 | -500 | 0.00% | 356,440 |
| 2011-03-23 | 2011-03-21 | 85.400 | 4,300 | -200 | 0.00% | 367,220 |
| 2011-03-21 | 2011-03-17 | 79.600 | 4,500 | +200 | 0.00% | 358,200 |
| 2011-03-16 | 2011-03-14 | 87.200 | 4,300 | +500 | 0.00% | 374,960 |
| 2011-03-15 | 2011-03-11 | 91.000 | 3,800 | +1,000 | 0.00% | 345,800 |
| 2011-03-11 | 2011-03-09 | 92.794 | 2,800 | -18 | 0.00% | 259,822 |
| 2011-03-09 | 2011-03-07 | 93.390 | 2,818 | +503 | 0.00% | 263,172 |
| 2011-02-14 | 2011-02-10 | 100.940 | 2,315 | +101 | 0.00% | 233,677 |
| 2011-01-28 | 2011-01-26 | 110.279 | 2,214 | -504 | 0.00% | 244,158 |
| 2011-01-26 | 2011-01-24 | 108.292 | 2,718 | +504 | 0.00% | 294,338 |
| 2011-01-25 | 2011-01-21 | 111.869 | 2,214 | +100 | 0.00% | 247,678 |
| 2011-01-05 | 2011-01-03 | 120.413 | 2,114 | -201 | 0.00% | 254,553 |
| 2011-01-04 | 2010-12-31 | 115.843 | 2,315 | +101 | 0.00% | 268,176 |
| 2010-12-13 | 2010-12-09 | 123.990 | 2,214 | +100 | 0.00% | 274,513 |
| 2010-11-29 | 2010-11-25 | 124.188 | 2,114 | +504 | 0.00% | 262,534 |
| 2010-11-26 | 2010-11-24 | 124.387 | 1,610 | -504 | 0.00% | 200,263 |
| 2010-11-24 | 2010-11-22 | 129.930 | 2,114 | -19 | 0.00% | 274,673 |
| 2010-11-23 | 2010-11-19 | 128.749 | 2,133 | -508 | 0.00% | 274,622 |
| 2010-11-16 | 2010-11-12 | 131.702 | 2,641 | +508 | 0.00% | 347,826 |
| 2010-11-11 | 2010-11-09 | 135.443 | 2,133 | -102 | 0.00% | 288,899 |
| 2010-11-09 | 2010-11-05 | 132.687 | 2,235 | -508 | 0.00% | 296,554 |
| 2010-11-05 | 2010-11-03 | 125.009 | 2,743 | -508 | 0.00% | 342,899 |
| 2010-11-03 | 2010-11-01 | 124.615 | 3,251 | -508 | 0.00% | 405,124 |
| 2010-10-29 | 2010-10-27 | 121.662 | 3,759 | +508 | 0.00% | 457,328 |
| 2010-10-26 | 2010-10-22 | 124.418 | 3,251 | -102 | 0.00% | 404,484 |
| 2010-10-25 | 2010-10-21 | 119.890 | 3,353 | +305 | 0.00% | 401,992 |
| 2010-10-22 | 2010-10-20 | 121.072 | 3,048 | +1,626 | 0.00% | 369,026 |
| 2010-10-21 | 2010-10-19 | 128.159 | 1,422 | +508 | 0.00% | 182,242 |
| 2010-10-15 | 2010-10-13 | 132.293 | 914 | +508 | 0.00% | 120,916 |
| 2010-10-14 | 2010-10-12 | 131.308 | 406 | -102 | 0.00% | 53,311 |
| 2010-09-21 | 2010-09-17 | 135.049 | 508 | -406 | 0.00% | 68,605 |
| 2010-09-15 | 2010-09-13 | 124.812 | 914 | -305 | 0.00% | 114,078 |
| 2010-09-10 | 2010-09-08 | 122.450 | 1,219 | +305 | 0.00% | 149,266 |
| 2010-09-09 | 2010-09-07 | 124.615 | 914 | +508 | 0.00% | 113,898 |
| 2010-09-07 | 2010-09-03 | 124.418 | 406 | -305 | 0.00% | 50,514 |
| 2010-09-06 | 2010-09-02 | 126.584 | 711 | -508 | 0.00% | 90,001 |
| 2010-09-03 | 2010-09-01 | 120.087 | 1,219 | +609 | 0.00% | 146,386 |
| 2010-09-02 | 2010-08-31 | 114.181 | 610 | +204 | 0.00% | 69,651 |
| 2010-08-31 | 2010-08-27 | 116.150 | 406 | +101 | 0.00% | 47,157 |
| 2010-08-30 | 2010-08-26 | 125.403 | 305 | +102 | 0.00% | 38,248 |
| 2010-08-23 | 2010-08-19 | 135.640 | 203 | +203 | 0.00% | 27,535 |
| 2010-08-10 | 2010-08-06 | 171.272 | 0 | -102 | ||
| 2010-08-05 | 2010-08-03 | 168.713 | 102 | +102 | 0.00% | 17,209 |
| 2010-06-03 | 2010-06-01 | 144.695 | 0 | -102 | ||
| 2010-06-01 | 2010-05-28 | 148.829 | 102 | +102 | 0.00% | 15,181 |
| 2010-05-05 | 2010-05-03 | 179.737 | 0 | -102 | ||
| 2010-04-29 | 2010-04-27 | 177.178 | 102 | +102 | 0.00% | 18,072 |
| 2010-01-27 | 2010-01-25 | 160.248 | 0 | -203 | ||
| 2010-01-18 | 2010-01-14 | 176.390 | 203 | +203 | 0.00% | 35,807 |
| 2010-01-04 | 2009-12-29 | 163.791 | 0 | -305 | ||
| 2009-12-30 | 2009-12-28 | 158.476 | 305 | +305 | 0.00% | 48,335 |
| 2009-11-02 | 2009-10-29 | 116.689 | 0 | -205 | ||
| 2009-10-28 | 2009-10-23 | 112.388 | 205 | +205 | 0.00% | 23,040 |
| 2009-10-21 | 2009-10-19 | 118.057 | 0 | -205 | ||
| 2009-10-16 | 2009-10-14 | 110.238 | 205 | +205 | 0.00% | 22,599 |
| 2009-09-04 | 2009-09-02 | 95.579 | 0 | -512 | ||
| 2009-08-26 | 2009-08-24 | 88.933 | 512 | +512 | 0.00% | 45,534 |
| 2009-06-09 | 2009-06-05 | 110.434 | 0 | -512 | ||
| 2009-06-02 | 2009-05-29 | 95.188 | 512 | +512 | 0.00% | 48,736 |
| 2009-05-12 | 2009-05-08 | 93.820 | 0 | -2,558 | ||
| 2009-05-11 | 2009-05-07 | 92.647 | 2,558 | -307 | 0.00% | 236,991 |
| 2009-05-08 | 2009-05-06 | 90.302 | 2,865 | +2,558 | 0.00% | 258,714 |
| 2009-05-07 | 2009-05-05 | 92.647 | 307 | +102 | 0.00% | 28,443 |
| 2009-05-06 | 2009-05-04 | 86.197 | 205 | -511 | 0.00% | 17,670 |
| 2009-05-05 | 2009-04-30 | 86.783 | 716 | +716 | 0.00% | 62,137 |
| 2009-04-15 | 2009-04-09 | 94.211 | 0 | -1,535 | ||
| 2009-04-08 | 2009-04-06 | 89.324 | 1,535 | +1,535 | 0.00% | 137,113 |
| 2009-04-07 | 2009-04-03 | 91.083 | 0 | -102 | ||
| 2009-04-01 | 2009-03-30 | 87.370 | 102 | -512 | 0.00% | 8,912 |
| 2009-03-31 | 2009-03-27 | 88.543 | 614 | -512 | 0.00% | 54,365 |
| 2009-03-30 | 2009-03-26 | 89.520 | 1,126 | +1,126 | 0.00% | 100,799 |
| 2008-12-05 | 2008-12-03 | 87.167 | 0 | -307 | ||
| 2008-12-04 | 2008-12-02 | 81.941 | 307 | -14 | 0.00% | 25,156 |
| 2008-12-02 | 2008-11-28 | 83.807 | 321 | +321 | 0.00% | 26,902 |
| 2008-05-15 | 2008-05-13 | 199.345 | 0 | -536 | ||
| 2008-05-09 | 2008-05-07 | 206.438 | 536 | +536 | 0.00% | 110,651 |
| 2008-05-08 | 2008-05-06 | 201.212 | 0 | -536 | ||
| 2008-05-02 | 2008-04-29 | 213.157 | 536 | +536 | 0.00% | 114,252 |
| 2007-06-26 | 2007-06-22 | 128.051 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy