History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 10,100 | +0 | 0.01% | 3,333 |
| 2025-10-13 | 2025-10-09 | 0.320 | 10,100 | +0 | 0.01% | 3,232 |
| 2025-10-10 | 2025-10-08 | 0.300 | 10,100 | +0 | 0.01% | 3,030 |
| 2025-10-09 | 2025-10-06 | 0.325 | 10,100 | +0 | 0.01% | 3,282 |
| 2025-10-08 | 2025-10-03 | 0.320 | 10,100 | +0 | 0.01% | 3,232 |
| 2025-10-06 | 2025-10-02 | 0.320 | 10,100 | +0 | 0.01% | 3,232 |
| 2025-10-03 | 2025-09-30 | 0.340 | 10,100 | +0 | 0.01% | 3,434 |
| 2025-10-02 | 2025-09-29 | 0.330 | 10,100 | +0 | 0.01% | 3,333 |
| 2025-09-30 | 2025-09-26 | 0.325 | 10,100 | +0 | 0.01% | 3,282 |
| 2025-09-29 | 2025-09-25 | 0.325 | 10,100 | +0 | 0.01% | 3,282 |
| 2025-09-26 | 2025-09-24 | 0.345 | 10,100 | +0 | 0.01% | 3,484 |
| 2025-09-25 | 2025-09-23 | 0.345 | 10,100 | +0 | 0.01% | 3,484 |
| 2025-09-24 | 2025-09-22 | 0.320 | 10,100 | +0 | 0.01% | 3,232 |
| 2025-09-23 | 2025-09-19 | 0.310 | 10,100 | +0 | 0.01% | 3,131 |
| 2025-09-22 | 2025-09-18 | 0.335 | 10,100 | +0 | 0.01% | 3,384 |
| 2025-09-19 | 2025-09-17 | 0.315 | 10,100 | +0 | 0.01% | 3,182 |
| 2025-09-18 | 2025-09-16 | 0.340 | 10,100 | +0 | 0.01% | 3,434 |
| 2025-09-17 | 2025-09-15 | 0.350 | 10,100 | +0 | 0.01% | 3,535 |
| 2025-09-16 | 2025-09-12 | 0.265 | 10,100 | +0 | 0.01% | 2,676 |
| 2025-09-15 | 2025-09-11 | 0.260 | 10,100 | +0 | 0.01% | 2,626 |
| 2025-09-12 | 2025-09-10 | 0.255 | 10,100 | +0 | 0.01% | 2,576 |
| 2025-09-11 | 2025-09-09 | 0.248 | 10,100 | +0 | 0.01% | 2,505 |
| 2025-09-10 | 2025-09-08 | 0.249 | 10,100 | +0 | 0.01% | 2,515 |
| 2025-09-09 | 2025-09-05 | 0.234 | 10,100 | +0 | 0.01% | 2,363 |
| 2025-09-08 | 2025-09-04 | 0.230 | 10,100 | +0 | 0.01% | 2,323 |
| 2025-09-05 | 2025-09-03 | 0.230 | 10,100 | +0 | 0.01% | 2,323 |
| 2025-09-04 | 2025-09-02 | 0.224 | 10,100 | +0 | 0.01% | 2,262 |
| 2025-09-03 | 2025-09-01 | 0.219 | 10,100 | +0 | 0.01% | 2,212 |
| 2025-09-02 | 2025-08-29 | 0.217 | 10,100 | +0 | 0.01% | 2,192 |
| 2025-09-01 | 2025-08-28 | 0.215 | 10,100 | +0 | 0.01% | 2,172 |
| 2025-08-29 | 2025-08-27 | 0.219 | 10,100 | +0 | 0.01% | 2,212 |
| 2025-08-28 | 2025-08-26 | 0.229 | 10,100 | +0 | 0.01% | 2,313 |
| 2025-08-27 | 2025-08-25 | 0.224 | 10,100 | +0 | 0.01% | 2,262 |
| 2025-08-26 | 2025-08-22 | 0.225 | 10,100 | +0 | 0.01% | 2,272 |
| 2025-08-25 | 2025-08-21 | 0.229 | 10,100 | +0 | 0.01% | 2,313 |
| 2025-08-22 | 2025-08-20 | 0.230 | 10,100 | +0 | 0.01% | 2,323 |
| 2025-08-21 | 2025-08-19 | 0.230 | 10,100 | +0 | 0.01% | 2,323 |
| 2025-08-20 | 2025-08-18 | 0.235 | 10,100 | +0 | 0.01% | 2,374 |
| 2025-08-19 | 2025-08-15 | 0.230 | 10,100 | +0 | 0.01% | 2,323 |
| 2025-08-18 | 2025-08-14 | 0.220 | 10,100 | +0 | 0.01% | 2,222 |
| 2025-08-15 | 2025-08-13 | 0.220 | 10,100 | +0 | 0.01% | 2,222 |
| 2025-08-14 | 2025-08-12 | 0.226 | 10,100 | +0 | 0.01% | 2,283 |
| 2025-08-13 | 2025-08-11 | 0.218 | 10,100 | +0 | 0.01% | 2,202 |
| 2025-08-12 | 2025-08-08 | 0.220 | 10,100 | +0 | 0.01% | 2,222 |
| 2025-08-11 | 2025-08-07 | 0.220 | 10,100 | +0 | 0.01% | 2,222 |
| 2025-08-08 | 2025-08-06 | 0.220 | 10,100 | +0 | 0.01% | 2,222 |
| 2025-08-07 | 2025-08-05 | 0.220 | 10,100 | +0 | 0.01% | 2,222 |
| 2025-08-06 | 2025-08-04 | 0.213 | 10,100 | +0 | 0.01% | 2,151 |
| 2025-08-05 | 2025-08-01 | 0.211 | 10,100 | +0 | 0.01% | 2,131 |
| 2025-08-04 | 2025-07-31 | 0.211 | 10,100 | +0 | 0.01% | 2,131 |
| 2025-08-01 | 2025-07-30 | 0.215 | 10,100 | +0 | 0.01% | 2,172 |
| 2025-07-31 | 2025-07-29 | 0.226 | 10,100 | +0 | 0.01% | 2,283 |
| 2025-07-30 | 2025-07-28 | 0.225 | 10,100 | +0 | 0.01% | 2,272 |
| 2025-07-29 | 2025-07-25 | 0.225 | 10,100 | +0 | 0.01% | 2,272 |
| 2025-07-28 | 2025-07-24 | 0.225 | 10,100 | +0 | 0.01% | 2,272 |
| 2025-07-25 | 2025-07-23 | 0.232 | 10,100 | +0 | 0.01% | 2,343 |
| 2025-07-24 | 2025-07-22 | 0.234 | 10,100 | +0 | 0.01% | 2,363 |
| 2025-07-23 | 2025-07-21 | 0.223 | 10,100 | +0 | 0.01% | 2,252 |
| 2025-07-22 | 2025-07-18 | 0.222 | 10,100 | +0 | 0.01% | 2,242 |
| 2025-07-21 | 2025-07-17 | 0.222 | 10,100 | +0 | 0.01% | 2,242 |
| 2025-07-18 | 2025-07-16 | 0.223 | 10,100 | +0 | 0.01% | 2,252 |
| 2025-07-17 | 2025-07-15 | 0.230 | 10,100 | +0 | 0.01% | 2,323 |
| 2025-07-16 | 2025-07-14 | 0.230 | 10,100 | +0 | 0.01% | 2,323 |
| 2025-07-15 | 2025-07-11 | 0.230 | 10,100 | +0 | 0.01% | 2,323 |
| 2025-07-14 | 2025-07-10 | 0.230 | 10,100 | +0 | 0.01% | 2,323 |
| 2025-07-11 | 2025-07-09 | 0.222 | 10,100 | +0 | 0.01% | 2,242 |
| 2025-07-10 | 2025-07-08 | 0.215 | 10,100 | +0 | 0.01% | 2,172 |
| 2025-07-09 | 2025-07-07 | 0.218 | 10,100 | +0 | 0.01% | 2,202 |
| 2025-07-08 | 2025-07-04 | 0.220 | 10,100 | +0 | 0.01% | 2,222 |
| 2025-07-07 | 2025-07-03 | 0.220 | 10,100 | +0 | 0.01% | 2,222 |
| 2025-07-04 | 2025-07-02 | 0.220 | 10,100 | +0 | 0.01% | 2,222 |
| 2025-07-03 | 2025-06-30 | 0.220 | 10,100 | +0 | 0.01% | 2,222 |
| 2025-07-02 | 2025-06-27 | 0.220 | 10,100 | +0 | 0.01% | 2,222 |
| 2025-06-30 | 2025-06-26 | 0.230 | 10,100 | +0 | 0.01% | 2,323 |
| 2025-06-27 | 2025-06-25 | 0.240 | 10,100 | +0 | 0.01% | 2,424 |
| 2025-06-26 | 2025-06-24 | 0.228 | 10,100 | +0 | 0.01% | 2,303 |
| 2025-06-25 | 2025-06-23 | 0.225 | 10,100 | +0 | 0.01% | 2,272 |
| 2025-06-24 | 2025-06-20 | 0.220 | 10,100 | +0 | 0.01% | 2,222 |
| 2025-06-23 | 2025-06-19 | 0.226 | 10,100 | +0 | 0.01% | 2,283 |
| 2025-06-20 | 2025-06-18 | 0.226 | 10,100 | +0 | 0.01% | 2,283 |
| 2025-06-19 | 2025-06-17 | 0.213 | 10,100 | +0 | 0.01% | 2,151 |
| 2025-06-18 | 2025-06-16 | 0.211 | 10,100 | +0 | 0.01% | 2,131 |
| 2025-06-17 | 2025-06-13 | 0.211 | 10,100 | +0 | 0.01% | 2,131 |
| 2025-06-16 | 2025-06-12 | 0.220 | 10,100 | +0 | 0.01% | 2,222 |
| 2025-06-13 | 2025-06-11 | 0.220 | 10,100 | +0 | 0.01% | 2,222 |
| 2025-06-12 | 2025-06-10 | 0.224 | 10,100 | +0 | 0.01% | 2,262 |
| 2025-06-11 | 2025-06-09 | 0.224 | 10,100 | +0 | 0.01% | 2,262 |
| 2025-06-10 | 2025-06-06 | 0.217 | 10,100 | +0 | 0.01% | 2,192 |
| 2025-06-09 | 2025-06-05 | 0.217 | 10,100 | +0 | 0.01% | 2,192 |
| 2025-06-06 | 2025-06-04 | 0.222 | 10,100 | +0 | 0.01% | 2,242 |
| 2025-06-05 | 2025-06-03 | 0.220 | 10,100 | +0 | 0.01% | 2,222 |
| 2025-06-04 | 2025-06-02 | 0.220 | 10,100 | +0 | 0.01% | 2,222 |
| 2025-06-03 | 2025-05-30 | 0.220 | 10,100 | +0 | 0.01% | 2,222 |
| 2025-06-02 | 2025-05-29 | 0.224 | 10,100 | +0 | 0.01% | 2,262 |
| 2025-05-30 | 2025-05-28 | 0.225 | 10,100 | +0 | 0.01% | 2,272 |
| 2025-05-29 | 2025-05-27 | 0.222 | 10,100 | +0 | 0.01% | 2,242 |
| 2025-05-28 | 2025-05-26 | 0.221 | 10,100 | +0 | 0.01% | 2,232 |
| 2025-05-27 | 2025-05-23 | 0.221 | 10,100 | +0 | 0.01% | 2,232 |
| 2025-05-26 | 2025-05-22 | 0.206 | 10,100 | +0 | 0.01% | 2,081 |
| 2025-05-23 | 2025-05-21 | 0.225 | 10,100 | +0 | 0.01% | 2,272 |
| 2025-05-22 | 2025-05-20 | 0.225 | 10,100 | +0 | 0.01% | 2,272 |
| 2025-05-21 | 2025-05-19 | 0.215 | 10,100 | +0 | 0.01% | 2,172 |
| 2025-05-20 | 2025-05-16 | 0.234 | 10,100 | +0 | 0.01% | 2,363 |
| 2025-05-19 | 2025-05-15 | 0.238 | 10,100 | +0 | 0.01% | 2,404 |
| 2025-05-16 | 2025-05-14 | 0.245 | 10,100 | +0 | 0.01% | 2,474 |
| 2025-05-15 | 2025-05-13 | 0.245 | 10,100 | +0 | 0.01% | 2,474 |
| 2025-05-14 | 2025-05-12 | 0.245 | 10,100 | +0 | 0.01% | 2,474 |
| 2025-05-13 | 2025-05-09 | 0.241 | 10,100 | +0 | 0.01% | 2,434 |
| 2025-05-12 | 2025-05-08 | 0.233 | 10,100 | +0 | 0.01% | 2,353 |
| 2025-05-09 | 2025-05-07 | 0.245 | 10,100 | +0 | 0.01% | 2,474 |
| 2025-05-08 | 2025-05-06 | 0.245 | 10,100 | +0 | 0.01% | 2,474 |
| 2025-05-07 | 2025-05-02 | 0.240 | 10,100 | +0 | 0.01% | 2,424 |
| 2025-05-06 | 2025-04-30 | 0.240 | 10,100 | +0 | 0.01% | 2,424 |
| 2025-05-02 | 2025-04-29 | 0.250 | 10,100 | +0 | 0.01% | 2,525 |
| 2025-04-30 | 2025-04-28 | 0.250 | 10,100 | +0 | 0.01% | 2,525 |
| 2025-04-29 | 2025-04-25 | 0.245 | 10,100 | +0 | 0.01% | 2,474 |
| 2025-04-28 | 2025-04-24 | 0.250 | 10,100 | +0 | 0.01% | 2,525 |
| 2025-04-25 | 2025-04-23 | 0.250 | 10,100 | +0 | 0.01% | 2,525 |
| 2025-04-24 | 2025-04-22 | 0.255 | 10,100 | +0 | 0.01% | 2,576 |
| 2025-04-23 | 2025-04-17 | 0.255 | 10,100 | +0 | 0.01% | 2,576 |
| 2025-04-22 | 2025-04-16 | 0.250 | 10,100 | +0 | 0.01% | 2,525 |
| 2025-04-17 | 2025-04-15 | 0.255 | 10,100 | +0 | 0.01% | 2,576 |
| 2025-04-16 | 2025-04-14 | 0.255 | 10,100 | +0 | 0.01% | 2,576 |
| 2025-04-15 | 2025-04-11 | 0.255 | 10,100 | +0 | 0.01% | 2,576 |
| 2025-04-14 | 2025-04-10 | 0.245 | 10,100 | +0 | 0.01% | 2,474 |
| 2025-04-11 | 2025-04-09 | 0.240 | 10,100 | +0 | 0.01% | 2,424 |
| 2025-04-10 | 2025-04-08 | 0.230 | 10,100 | +0 | 0.01% | 2,323 |
| 2025-04-09 | 2025-04-07 | 0.255 | 10,100 | +0 | 0.01% | 2,576 |
| 2025-04-08 | 2025-04-03 | 0.290 | 10,100 | +0 | 0.01% | 2,929 |
| 2025-04-07 | 2025-04-02 | 0.300 | 10,100 | +0 | 0.01% | 3,030 |
| 2025-04-03 | 2025-04-01 | 0.305 | 10,100 | +0 | 0.01% | 3,080 |
| 2025-04-02 | 2025-03-31 | 0.275 | 10,100 | +0 | 0.01% | 2,778 |
| 2025-04-01 | 2025-03-28 | 0.285 | 10,100 | +0 | 0.01% | 2,878 |
| 2025-03-31 | 2025-03-27 | 0.280 | 10,100 | +0 | 0.01% | 2,828 |
| 2025-03-28 | 2025-03-26 | 0.280 | 10,100 | +0 | 0.01% | 2,828 |
| 2025-03-27 | 2025-03-25 | 0.280 | 10,100 | +0 | 0.01% | 2,828 |
| 2025-03-26 | 2025-03-24 | 0.280 | 10,100 | +0 | 0.01% | 2,828 |
| 2025-03-25 | 2025-03-21 | 0.285 | 10,100 | +0 | 0.01% | 2,878 |
| 2025-03-24 | 2025-03-20 | 0.285 | 10,100 | +0 | 0.01% | 2,878 |
| 2025-03-21 | 2025-03-19 | 0.280 | 10,100 | +0 | 0.01% | 2,828 |
| 2025-03-20 | 2025-03-18 | 0.280 | 10,100 | +0 | 0.01% | 2,828 |
| 2025-03-19 | 2025-03-17 | 0.280 | 10,100 | +0 | 0.01% | 2,828 |
| 2025-03-18 | 2025-03-14 | 0.275 | 10,100 | +0 | 0.01% | 2,778 |
| 2025-03-17 | 2025-03-13 | 0.285 | 10,100 | +0 | 0.01% | 2,878 |
| 2025-03-14 | 2025-03-12 | 0.270 | 10,100 | +0 | 0.01% | 2,727 |
| 2025-03-13 | 2025-03-11 | 0.270 | 10,100 | +0 | 0.01% | 2,727 |
| 2025-03-12 | 2025-03-10 | 0.265 | 10,100 | +0 | 0.01% | 2,676 |
| 2025-03-11 | 2025-03-07 | 0.280 | 10,100 | +0 | 0.01% | 2,828 |
| 2025-03-10 | 2025-03-06 | 0.285 | 10,100 | +0 | 0.01% | 2,878 |
| 2025-03-07 | 2025-03-05 | 0.250 | 10,100 | +0 | 0.01% | 2,525 |
| 2025-03-06 | 2025-03-04 | 0.238 | 10,100 | +0 | 0.01% | 2,404 |
| 2025-03-05 | 2025-03-03 | 0.236 | 10,100 | +0 | 0.01% | 2,384 |
| 2025-03-04 | 2025-02-28 | 0.235 | 10,100 | +0 | 0.01% | 2,374 |
| 2025-03-03 | 2025-02-27 | 0.233 | 10,100 | +0 | 0.01% | 2,353 |
| 2025-02-28 | 2025-02-26 | 0.233 | 10,100 | +0 | 0.01% | 2,353 |
| 2025-02-27 | 2025-02-25 | 0.230 | 10,100 | +0 | 0.01% | 2,323 |
| 2025-02-26 | 2025-02-24 | 0.210 | 10,100 | +0 | 0.01% | 2,121 |
| 2025-02-25 | 2025-02-21 | 0.216 | 10,100 | +0 | 0.01% | 2,182 |
| 2025-02-24 | 2025-02-20 | 0.215 | 10,100 | +0 | 0.01% | 2,172 |
| 2025-02-21 | 2025-02-19 | 0.215 | 10,100 | +0 | 0.01% | 2,172 |
| 2025-02-20 | 2025-02-18 | 0.215 | 10,100 | +0 | 0.01% | 2,172 |
| 2025-02-19 | 2025-02-17 | 0.218 | 10,100 | +0 | 0.01% | 2,202 |
| 2025-02-18 | 2025-02-14 | 0.238 | 10,100 | +0 | 0.01% | 2,404 |
| 2025-02-17 | 2025-02-13 | 0.238 | 10,100 | +0 | 0.01% | 2,404 |
| 2025-02-14 | 2025-02-12 | 0.228 | 10,100 | +0 | 0.01% | 2,303 |
| 2025-02-13 | 2025-02-11 | 0.236 | 10,100 | +0 | 0.01% | 2,384 |
| 2025-02-12 | 2025-02-10 | 0.230 | 10,100 | +0 | 0.01% | 2,323 |
| 2025-02-11 | 2025-02-07 | 0.249 | 10,100 | +0 | 0.01% | 2,515 |
| 2025-02-10 | 2025-02-06 | 0.240 | 10,100 | +0 | 0.01% | 2,424 |
| 2025-02-07 | 2025-02-05 | 0.250 | 10,100 | +0 | 0.01% | 2,525 |
| 2025-02-06 | 2025-02-04 | 0.246 | 10,100 | +0 | 0.01% | 2,485 |
| 2025-02-05 | 2025-02-03 | 0.249 | 10,100 | +0 | 0.01% | 2,515 |
| 2025-02-04 | 2025-01-28 | 0.280 | 10,100 | +0 | 0.01% | 2,828 |
| 2025-02-03 | 2025-01-24 | 0.260 | 10,100 | +0 | 0.01% | 2,626 |
| 2025-01-27 | 2025-01-23 | 0.230 | 10,100 | +0 | 0.01% | 2,323 |
| 2025-01-24 | 2025-01-22 | 0.229 | 10,100 | +0 | 0.01% | 2,313 |
| 2025-01-23 | 2025-01-21 | 0.222 | 10,100 | +0 | 0.01% | 2,242 |
| 2025-01-22 | 2025-01-20 | 0.218 | 10,100 | +0 | 0.01% | 2,202 |
| 2025-01-21 | 2025-01-17 | 0.210 | 10,100 | +0 | 0.01% | 2,121 |
| 2025-01-20 | 2025-01-16 | 0.220 | 10,100 | +0 | 0.01% | 2,222 |
| 2025-01-17 | 2025-01-15 | 0.203 | 10,100 | +0 | 0.01% | 2,050 |
| 2025-01-16 | 2025-01-14 | 0.216 | 10,100 | +0 | 0.01% | 2,182 |
| 2025-01-15 | 2025-01-13 | 0.196 | 10,100 | +0 | 0.01% | 1,980 |
| 2025-01-14 | 2025-01-10 | 0.200 | 10,100 | +0 | 0.01% | 2,020 |
| 2025-01-13 | 2025-01-09 | 0.200 | 10,100 | +0 | 0.01% | 2,020 |
| 2025-01-10 | 2025-01-08 | 0.198 | 10,100 | +0 | 0.01% | 2,000 |
| 2025-01-09 | 2025-01-07 | 0.205 | 10,100 | +0 | 0.01% | 2,070 |
| 2025-01-08 | 2025-01-06 | 0.210 | 10,100 | +0 | 0.01% | 2,121 |
| 2025-01-07 | 2025-01-03 | 0.230 | 10,100 | +0 | 0.01% | 2,323 |
| 2025-01-06 | 2025-01-02 | 0.235 | 10,100 | +0 | 0.01% | 2,374 |
| 2025-01-03 | 2024-12-31 | 0.265 | 10,100 | +0 | 0.01% | 2,676 |
| 2025-01-02 | 2024-12-27 | 0.230 | 10,100 | +0 | 0.01% | 2,323 |
| 2024-12-30 | 2024-12-24 | 0.242 | 10,100 | +0 | 0.01% | 2,444 |
| 2024-12-27 | 2024-12-20 | 0.212 | 10,100 | +0 | 0.01% | 2,141 |
| 2024-12-23 | 2024-12-19 | 0.220 | 10,100 | +0 | 0.01% | 2,222 |
| 2024-12-20 | 2024-12-18 | 0.220 | 10,100 | +0 | 0.01% | 2,222 |
| 2024-12-19 | 2024-12-17 | 0.238 | 10,100 | +0 | 0.01% | 2,404 |
| 2017-06-02 | 2017-05-31 | 3.020 | 10,100 | -4,000 | 0.01% | 30,502 |
| 2016-02-05 | 2016-02-03 | 3.540 | 14,100 | +5,000 | 0.01% | 49,914 |
| 2015-07-10 | 2015-07-08 | 6.000 | 9,100 | +5,000 | 0.01% | 54,600 |
| 2015-06-10 | 2015-06-08 | 13.800 | 4,100 | -11,500 | 0.00% | 56,580 |
| 2015-06-05 | 2015-06-03 | 10.800 | 15,600 | +5,000 | 0.01% | 168,480 |
| 2015-05-29 | 2015-05-27 | 11.600 | 10,600 | +2,000 | 0.01% | 122,960 |
| 2015-05-21 | 2015-05-19 | 11.600 | 8,600 | -6,500 | 0.01% | 99,760 |
| 2015-05-20 | 2015-05-18 | 10.800 | 15,100 | +1,500 | 0.01% | 163,080 |
| 2015-05-15 | 2015-05-13 | 10.600 | 13,600 | +1,500 | 0.01% | 144,160 |
| 2015-05-07 | 2015-05-05 | 11.800 | 12,100 | +9,000 | 0.01% | 142,780 |
| 2015-05-05 | 2015-04-30 | 11.600 | 3,100 | +1,500 | 0.00% | 35,960 |
| 2015-05-04 | 2015-04-29 | 12.400 | 1,600 | +1,500 | 0.00% | 19,840 |
| 2015-04-29 | 2015-04-27 | 13.000 | 100 | -4,500 | 0.00% | 1,300 |
| 2015-04-28 | 2015-04-24 | 12.000 | 4,600 | +4,500 | 0.00% | 55,200 |
| 2015-04-27 | 2015-04-23 | 12.400 | 100 | -4,500 | 0.00% | 1,240 |
| 2015-04-24 | 2015-04-22 | 11.600 | 4,600 | -5,000 | 0.00% | 53,360 |
| 2015-04-23 | 2015-04-21 | 11.600 | 9,600 | +5,000 | 0.01% | 111,360 |
| 2015-04-21 | 2015-04-17 | 11.400 | 4,600 | -25,500 | 0.00% | 52,440 |
| 2015-04-20 | 2015-04-16 | 9.300 | 30,100 | +10,000 | 0.02% | 279,930 |
| 2015-04-17 | 2015-04-15 | 9.400 | 20,100 | -20,000 | 0.01% | 188,940 |
| 2015-04-16 | 2015-04-14 | 9.100 | 40,100 | +30,000 | 0.02% | 364,910 |
| 2015-04-15 | 2015-04-13 | 9.600 | 10,100 | -5,000 | 0.01% | 96,960 |
| 2015-04-09 | 2015-04-02 | 8.400 | 15,100 | +5,000 | 0.01% | 126,840 |
| 2015-03-30 | 2015-03-26 | 9.400 | 10,100 | +10,000 | 0.01% | 94,940 |
| 2015-03-27 | 2015-03-25 | 10.000 | 100 | -14,500 | 0.00% | 1,000 |
| 2015-03-26 | 2015-03-24 | 9.600 | 14,600 | -46,000 | 0.01% | 140,160 |
| 2015-03-25 | 2015-03-23 | 9.500 | 60,600 | +46,500 | 0.04% | 575,700 |
| 2015-03-24 | 2015-03-20 | 8.900 | 14,100 | +14,000 | 0.01% | 125,490 |
| 2015-03-20 | 2015-03-18 | 9.300 | 100 | -5,000 | 0.00% | 930 |
| 2015-03-19 | 2015-03-17 | 8.700 | 5,100 | +5,000 | 0.00% | 44,370 |
| 2011-09-20 | 2011-09-16 | 42.600 | 100 | -1,500 | 0.00% | 4,260 |
| 2011-09-16 | 2011-09-14 | 42.800 | 1,600 | +1,500 | 0.00% | 68,480 |
| 2011-08-11 | 2011-08-09 | 50.200 | 100 | -1,000 | 0.00% | 5,020 |
| 2011-08-08 | 2011-08-04 | 58.400 | 1,100 | +1,000 | 0.00% | 64,240 |
| 2011-08-04 | 2011-08-02 | 59.200 | 100 | -1,000 | 0.00% | 5,920 |
| 2011-08-01 | 2011-07-28 | 63.200 | 1,100 | +1,000 | 0.00% | 69,520 |
| 2011-06-08 | 2011-06-03 | 69.800 | 100 | -1,900 | 0.00% | 6,980 |
| 2011-06-07 | 2011-06-02 | 77.400 | 2,000 | +2,000 | 0.00% | 154,800 |
| 2011-05-13 | 2011-05-11 | 100.800 | 0 | -500 | ||
| 2011-05-12 | 2011-05-09 | 97.400 | 500 | +500 | 0.00% | 48,700 |
| 2011-04-04 | 2011-03-31 | 96.600 | 0 | -1,500 | ||
| 2011-03-30 | 2011-03-28 | 97.400 | 1,500 | -1,500 | 0.00% | 146,100 |
| 2011-03-29 | 2011-03-25 | 95.800 | 3,000 | +2,500 | 0.00% | 287,400 |
| 2011-03-17 | 2011-03-15 | 82.000 | 500 | -1,500 | 0.00% | 41,000 |
| 2011-03-11 | 2011-03-09 | 92.794 | 2,000 | -516 | 0.00% | 185,587 |
| 2011-03-10 | 2011-03-08 | 92.992 | 2,516 | +503 | 0.00% | 233,968 |
| 2011-03-07 | 2011-03-03 | 93.986 | 2,013 | -503 | 0.00% | 189,193 |
| 2011-03-04 | 2011-03-02 | 95.178 | 2,516 | -504 | 0.00% | 239,468 |
| 2011-03-03 | 2011-03-01 | 94.184 | 3,020 | +1,510 | 0.00% | 284,437 |
| 2011-02-18 | 2011-02-16 | 98.556 | 1,510 | +1,510 | 0.00% | 148,819 |
| 2010-09-24 | 2010-09-21 | 132.490 | 0 | -305 | ||
| 2010-09-20 | 2010-09-16 | 130.521 | 305 | -508 | 0.00% | 39,809 |
| 2010-09-08 | 2010-09-06 | 125.599 | 813 | +305 | 0.00% | 102,112 |
| 2010-08-23 | 2010-08-19 | 135.640 | 508 | +508 | 0.00% | 68,905 |
| 2010-06-17 | 2010-06-14 | 157.688 | 0 | -203 | ||
| 2010-06-14 | 2010-06-10 | 153.160 | 203 | +203 | 0.00% | 31,092 |
| 2010-02-10 | 2010-02-08 | 156.901 | 0 | -508 | ||
| 2010-01-11 | 2010-01-07 | 185.446 | 508 | +508 | 0.00% | 94,207 |
| 2009-06-04 | 2009-06-02 | 102.420 | 0 | -512 | ||
| 2009-06-02 | 2009-05-29 | 95.188 | 512 | -102 | 0.00% | 48,736 |
| 2009-05-27 | 2009-05-25 | 98.511 | 614 | -102 | 0.00% | 60,486 |
| 2009-05-22 | 2009-05-20 | 94.993 | 716 | -205 | 0.00% | 68,015 |
| 2009-05-19 | 2009-05-15 | 93.820 | 921 | -102 | 0.00% | 86,408 |
| 2009-05-13 | 2009-05-11 | 99.879 | 1,023 | +204 | 0.00% | 102,176 |
| 2009-05-11 | 2009-05-07 | 92.647 | 819 | -1,534 | 0.00% | 75,878 |
| 2009-05-07 | 2009-05-05 | 92.647 | 2,353 | +1,534 | 0.00% | 217,999 |
| 2009-05-05 | 2009-04-30 | 86.783 | 819 | +307 | 0.00% | 71,076 |
| 2009-04-28 | 2009-04-24 | 106.916 | 512 | +512 | 0.00% | 54,741 |
| 2009-04-22 | 2009-04-20 | 107.893 | 0 | -1,535 | ||
| 2009-04-21 | 2009-04-17 | 102.029 | 1,535 | +1,126 | 0.00% | 156,615 |
| 2009-04-20 | 2009-04-16 | 105.156 | 409 | -819 | 0.00% | 43,009 |
| 2009-04-17 | 2009-04-15 | 102.225 | 1,228 | +1,228 | 0.00% | 125,532 |
| 2008-11-19 | 2008-11-17 | 99.859 | 0 | -536 | ||
| 2008-11-18 | 2008-11-14 | 96.126 | 536 | +536 | 0.00% | 51,524 |
| 2008-09-18 | 2008-09-16 | 126.924 | 0 | -990 | ||
| 2008-08-18 | 2008-08-14 | 155.668 | 990 | +322 | 0.00% | 154,112 |
| 2008-07-07 | 2008-07-03 | 177.320 | 668 | +535 | 0.00% | 118,450 |
| 2008-06-20 | 2008-06-18 | 197.852 | 133 | -857 | 0.00% | 26,314 |
| 2008-06-17 | 2008-06-13 | 187.399 | 990 | -536 | 0.00% | 185,525 |
| 2008-06-05 | 2008-06-03 | 204.198 | 1,526 | +536 | 0.00% | 311,606 |
| 2008-05-27 | 2008-05-23 | 193.372 | 990 | -214 | 0.00% | 191,438 |
| 2008-05-23 | 2008-05-21 | 175.827 | 1,204 | +643 | 0.00% | 211,696 |
| 2008-05-09 | 2008-05-07 | 206.438 | 561 | +321 | 0.00% | 115,812 |
| 2008-05-02 | 2008-04-29 | 213.157 | 240 | -428 | 0.00% | 51,158 |
| 2008-04-28 | 2008-04-24 | 195.985 | 668 | -322 | 0.00% | 130,918 |
| 2008-04-24 | 2008-04-22 | 190.386 | 990 | -321 | 0.00% | 188,482 |
| 2008-04-18 | 2008-04-16 | 173.960 | 1,311 | +535 | 0.00% | 228,062 |
| 2008-04-16 | 2008-04-14 | 170.414 | 776 | -428 | 0.00% | 132,241 |
| 2008-04-11 | 2008-04-09 | 156.788 | 1,204 | +321 | 0.00% | 188,773 |
| 2008-03-20 | 2008-03-18 | 141.669 | 883 | +429 | 0.00% | 125,094 |
| 2008-03-11 | 2008-03-07 | 157.535 | 454 | +429 | 0.00% | 71,521 |
| 2008-02-14 | 2008-02-12 | 151.002 | 25 | -643 | 0.00% | 3,775 |
| 2008-02-13 | 2008-02-11 | 151.189 | 668 | -429 | 0.00% | 100,994 |
| 2008-01-23 | 2008-01-21 | 151.002 | 1,097 | +536 | 0.00% | 165,649 |
| 2008-01-17 | 2008-01-15 | 170.974 | 561 | -1,072 | 0.00% | 95,916 |
| 2008-01-09 | 2008-01-07 | 146.336 | 1,633 | -535 | 0.00% | 238,966 |
| 2007-12-13 | 2007-12-11 | 126.924 | 2,168 | +535 | 0.00% | 275,171 |
| 2007-12-10 | 2007-12-06 | 139.430 | 1,633 | +26 | 0.00% | 227,688 |
| 2007-11-29 | 2007-11-27 | 139.243 | 1,607 | -429 | 0.00% | 223,763 |
| 2007-11-22 | 2007-11-20 | 133.356 | 2,036 | -41 | 0.00% | 271,513 |
| 2007-11-08 | 2007-11-06 | 127.685 | 2,077 | +437 | 0.00% | 265,202 |
| 2007-10-22 | 2007-10-17 | 138.112 | 1,640 | +547 | 0.00% | 226,504 |
| 2007-09-19 | 2007-09-17 | 111.405 | 1,093 | +546 | 0.00% | 121,765 |
| 2007-09-07 | 2007-09-05 | 109.941 | 547 | +547 | 0.00% | 60,138 |
| 2007-08-03 | 2007-08-01 | 104.270 | 0 | -2,515 | ||
| 2007-07-13 | 2007-07-11 | 109.758 | 2,515 | +547 | 0.00% | 276,042 |
| 2007-07-05 | 2007-07-03 | 108.112 | 1,968 | +547 | 0.00% | 212,764 |
| 2007-07-04 | 2007-06-29 | 110.490 | 1,421 | -1,094 | 0.00% | 157,006 |
| 2007-07-03 | 2007-06-28 | 101.160 | 2,515 | -546 | 0.00% | 254,419 |
| 2007-06-29 | 2007-06-27 | 95.855 | 3,061 | +1,640 | 0.00% | 293,414 |
| 2007-06-28 | 2007-06-26 | 113.417 | 1,421 | +656 | 0.00% | 161,165 |
| 2007-06-26 | 2007-06-22 | 128.051 | 765 | 0.00% | 97,959 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy