History of CCASS shareholding
Participant: GOOD HARVEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-10-13 | 2025-10-09 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-10-10 | 2025-10-08 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-10-09 | 2025-10-06 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-10-08 | 2025-10-03 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-10-06 | 2025-10-02 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-10-03 | 2025-09-30 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2025-10-02 | 2025-09-29 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2025-09-30 | 2025-09-26 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-09-29 | 2025-09-25 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2025-09-26 | 2025-09-24 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2025-09-25 | 2025-09-23 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2025-09-24 | 2025-09-22 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2025-09-23 | 2025-09-19 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2025-09-22 | 2025-09-18 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2025-09-19 | 2025-09-17 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2025-09-18 | 2025-09-16 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2025-09-17 | 2025-09-15 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2025-09-16 | 2025-09-12 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2025-09-15 | 2025-09-11 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-09-12 | 2025-09-10 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2025-09-11 | 2025-09-09 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2025-09-10 | 2025-09-08 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2025-09-09 | 2025-09-05 | 0.234 | 6,000 | +0 | 0.00% | 1,404 |
| 2025-09-08 | 2025-09-04 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2025-09-05 | 2025-09-03 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2025-09-04 | 2025-09-02 | 0.224 | 6,000 | +0 | 0.00% | 1,344 |
| 2025-09-03 | 2025-09-01 | 0.219 | 6,000 | +0 | 0.00% | 1,314 |
| 2025-09-02 | 2025-08-29 | 0.217 | 6,000 | +0 | 0.00% | 1,302 |
| 2025-09-01 | 2025-08-28 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2025-08-29 | 2025-08-27 | 0.219 | 6,000 | +0 | 0.00% | 1,314 |
| 2025-08-28 | 2025-08-26 | 0.229 | 6,000 | +0 | 0.00% | 1,374 |
| 2025-08-27 | 2025-08-25 | 0.224 | 6,000 | +0 | 0.00% | 1,344 |
| 2025-08-26 | 2025-08-22 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2025-08-25 | 2025-08-21 | 0.229 | 6,000 | +0 | 0.00% | 1,374 |
| 2025-08-22 | 2025-08-20 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2025-08-21 | 2025-08-19 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2025-08-20 | 2025-08-18 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2025-08-19 | 2025-08-15 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2025-08-18 | 2025-08-14 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2025-08-15 | 2025-08-13 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2025-08-14 | 2025-08-12 | 0.226 | 6,000 | +0 | 0.00% | 1,356 |
| 2025-08-13 | 2025-08-11 | 0.218 | 6,000 | +0 | 0.00% | 1,308 |
| 2025-08-12 | 2025-08-08 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2025-08-11 | 2025-08-07 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2025-08-08 | 2025-08-06 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2025-08-07 | 2025-08-05 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2025-08-06 | 2025-08-04 | 0.213 | 6,000 | +0 | 0.00% | 1,278 |
| 2025-08-05 | 2025-08-01 | 0.211 | 6,000 | +0 | 0.00% | 1,266 |
| 2025-08-04 | 2025-07-31 | 0.211 | 6,000 | +0 | 0.00% | 1,266 |
| 2025-08-01 | 2025-07-30 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2025-07-31 | 2025-07-29 | 0.226 | 6,000 | +0 | 0.00% | 1,356 |
| 2025-07-30 | 2025-07-28 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2025-07-29 | 2025-07-25 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2025-07-28 | 2025-07-24 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2025-07-25 | 2025-07-23 | 0.232 | 6,000 | +0 | 0.00% | 1,392 |
| 2025-07-24 | 2025-07-22 | 0.234 | 6,000 | +0 | 0.00% | 1,404 |
| 2025-07-23 | 2025-07-21 | 0.223 | 6,000 | +0 | 0.00% | 1,338 |
| 2025-07-22 | 2025-07-18 | 0.222 | 6,000 | +0 | 0.00% | 1,332 |
| 2025-07-21 | 2025-07-17 | 0.222 | 6,000 | +0 | 0.00% | 1,332 |
| 2025-07-18 | 2025-07-16 | 0.223 | 6,000 | +0 | 0.00% | 1,338 |
| 2025-07-17 | 2025-07-15 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2025-07-16 | 2025-07-14 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2025-07-15 | 2025-07-11 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2025-07-14 | 2025-07-10 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2025-07-11 | 2025-07-09 | 0.222 | 6,000 | +0 | 0.00% | 1,332 |
| 2025-07-10 | 2025-07-08 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2025-07-09 | 2025-07-07 | 0.218 | 6,000 | +0 | 0.00% | 1,308 |
| 2025-07-08 | 2025-07-04 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2025-07-07 | 2025-07-03 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2025-07-04 | 2025-07-02 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2025-07-03 | 2025-06-30 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2025-07-02 | 2025-06-27 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2025-06-30 | 2025-06-26 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2025-06-27 | 2025-06-25 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2025-06-26 | 2025-06-24 | 0.228 | 6,000 | +0 | 0.00% | 1,368 |
| 2025-06-25 | 2025-06-23 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2025-06-24 | 2025-06-20 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2025-06-23 | 2025-06-19 | 0.226 | 6,000 | +0 | 0.00% | 1,356 |
| 2025-06-20 | 2025-06-18 | 0.226 | 6,000 | +0 | 0.00% | 1,356 |
| 2025-06-19 | 2025-06-17 | 0.213 | 6,000 | +0 | 0.00% | 1,278 |
| 2025-06-18 | 2025-06-16 | 0.211 | 6,000 | +0 | 0.00% | 1,266 |
| 2025-06-17 | 2025-06-13 | 0.211 | 6,000 | +0 | 0.00% | 1,266 |
| 2025-06-16 | 2025-06-12 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2025-06-13 | 2025-06-11 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2025-06-12 | 2025-06-10 | 0.224 | 6,000 | +0 | 0.00% | 1,344 |
| 2025-06-11 | 2025-06-09 | 0.224 | 6,000 | +0 | 0.00% | 1,344 |
| 2025-06-10 | 2025-06-06 | 0.217 | 6,000 | +0 | 0.00% | 1,302 |
| 2025-06-09 | 2025-06-05 | 0.217 | 6,000 | +0 | 0.00% | 1,302 |
| 2025-06-06 | 2025-06-04 | 0.222 | 6,000 | +0 | 0.00% | 1,332 |
| 2025-06-05 | 2025-06-03 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2025-06-04 | 2025-06-02 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2025-06-03 | 2025-05-30 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2025-06-02 | 2025-05-29 | 0.224 | 6,000 | +0 | 0.00% | 1,344 |
| 2025-05-30 | 2025-05-28 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2025-05-29 | 2025-05-27 | 0.222 | 6,000 | +0 | 0.00% | 1,332 |
| 2025-05-28 | 2025-05-26 | 0.221 | 6,000 | +0 | 0.00% | 1,326 |
| 2025-05-27 | 2025-05-23 | 0.221 | 6,000 | +0 | 0.00% | 1,326 |
| 2025-05-26 | 2025-05-22 | 0.206 | 6,000 | +0 | 0.00% | 1,236 |
| 2025-05-23 | 2025-05-21 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2025-05-22 | 2025-05-20 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2025-05-21 | 2025-05-19 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2025-05-20 | 2025-05-16 | 0.234 | 6,000 | +0 | 0.00% | 1,404 |
| 2025-05-19 | 2025-05-15 | 0.238 | 6,000 | +0 | 0.00% | 1,428 |
| 2025-05-16 | 2025-05-14 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2025-05-15 | 2025-05-13 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2025-05-14 | 2025-05-12 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2025-05-13 | 2025-05-09 | 0.241 | 6,000 | +0 | 0.00% | 1,446 |
| 2025-05-12 | 2025-05-08 | 0.233 | 6,000 | +0 | 0.00% | 1,398 |
| 2025-05-09 | 2025-05-07 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2025-05-08 | 2025-05-06 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2025-05-07 | 2025-05-02 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2025-05-06 | 2025-04-30 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2025-05-02 | 2025-04-29 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-04-30 | 2025-04-28 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-04-29 | 2025-04-25 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2025-04-28 | 2025-04-24 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-04-25 | 2025-04-23 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-04-24 | 2025-04-22 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2025-04-23 | 2025-04-17 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2025-04-22 | 2025-04-16 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-04-17 | 2025-04-15 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2025-04-16 | 2025-04-14 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2025-04-15 | 2025-04-11 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2025-04-14 | 2025-04-10 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2025-04-11 | 2025-04-09 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2025-04-10 | 2025-04-08 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2025-04-09 | 2025-04-07 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2025-04-08 | 2025-04-03 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2025-04-07 | 2025-04-02 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2025-04-03 | 2025-04-01 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2025-04-02 | 2025-03-31 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-04-01 | 2025-03-28 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-03-31 | 2025-03-27 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-03-28 | 2025-03-26 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-03-27 | 2025-03-25 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-03-26 | 2025-03-24 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-03-25 | 2025-03-21 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-03-24 | 2025-03-20 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-03-21 | 2025-03-19 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-03-20 | 2025-03-18 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-03-19 | 2025-03-17 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-03-18 | 2025-03-14 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2025-03-17 | 2025-03-13 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-03-14 | 2025-03-12 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-03-13 | 2025-03-11 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2025-03-12 | 2025-03-10 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2025-03-11 | 2025-03-07 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-03-10 | 2025-03-06 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2025-03-07 | 2025-03-05 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-03-06 | 2025-03-04 | 0.238 | 6,000 | +0 | 0.00% | 1,428 |
| 2025-03-05 | 2025-03-03 | 0.236 | 6,000 | +0 | 0.00% | 1,416 |
| 2025-03-04 | 2025-02-28 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2025-03-03 | 2025-02-27 | 0.233 | 6,000 | +0 | 0.00% | 1,398 |
| 2025-02-28 | 2025-02-26 | 0.233 | 6,000 | +0 | 0.00% | 1,398 |
| 2025-02-27 | 2025-02-25 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2025-02-26 | 2025-02-24 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2025-02-25 | 2025-02-21 | 0.216 | 6,000 | +0 | 0.00% | 1,296 |
| 2025-02-24 | 2025-02-20 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2025-02-21 | 2025-02-19 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2025-02-20 | 2025-02-18 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2025-02-19 | 2025-02-17 | 0.218 | 6,000 | +0 | 0.00% | 1,308 |
| 2025-02-18 | 2025-02-14 | 0.238 | 6,000 | +0 | 0.00% | 1,428 |
| 2025-02-17 | 2025-02-13 | 0.238 | 6,000 | +0 | 0.00% | 1,428 |
| 2025-02-14 | 2025-02-12 | 0.228 | 6,000 | +0 | 0.00% | 1,368 |
| 2025-02-13 | 2025-02-11 | 0.236 | 6,000 | +0 | 0.00% | 1,416 |
| 2025-02-12 | 2025-02-10 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2025-02-11 | 2025-02-07 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2025-02-10 | 2025-02-06 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2025-02-07 | 2025-02-05 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2025-02-06 | 2025-02-04 | 0.246 | 6,000 | +0 | 0.00% | 1,476 |
| 2025-02-05 | 2025-02-03 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2025-02-04 | 2025-01-28 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-02-03 | 2025-01-24 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2025-01-27 | 2025-01-23 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2025-01-24 | 2025-01-22 | 0.229 | 6,000 | +0 | 0.00% | 1,374 |
| 2025-01-23 | 2025-01-21 | 0.222 | 6,000 | +0 | 0.00% | 1,332 |
| 2025-01-22 | 2025-01-20 | 0.218 | 6,000 | +0 | 0.00% | 1,308 |
| 2025-01-21 | 2025-01-17 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2025-01-20 | 2025-01-16 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2025-01-17 | 2025-01-15 | 0.203 | 6,000 | +0 | 0.00% | 1,218 |
| 2025-01-16 | 2025-01-14 | 0.216 | 6,000 | +0 | 0.00% | 1,296 |
| 2025-01-15 | 2025-01-13 | 0.196 | 6,000 | +0 | 0.00% | 1,176 |
| 2025-01-14 | 2025-01-10 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-01-13 | 2025-01-09 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-01-10 | 2025-01-08 | 0.198 | 6,000 | +0 | 0.00% | 1,188 |
| 2025-01-09 | 2025-01-07 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2025-01-08 | 2025-01-06 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2025-01-07 | 2025-01-03 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2025-01-06 | 2025-01-02 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2025-01-03 | 2024-12-31 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2025-01-02 | 2024-12-27 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-12-30 | 2024-12-24 | 0.242 | 6,000 | +0 | 0.00% | 1,452 |
| 2024-12-27 | 2024-12-20 | 0.212 | 6,000 | +0 | 0.00% | 1,272 |
| 2024-12-23 | 2024-12-19 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2024-12-20 | 2024-12-18 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2024-12-19 | 2024-12-17 | 0.238 | 6,000 | +0 | 0.00% | 1,428 |
| 2015-04-28 | 2015-04-24 | 12.000 | 6,000 | +5,000 | 0.00% | 72,000 |
| 2015-04-27 | 2015-04-23 | 12.400 | 1,000 | -5,000 | 0.00% | 12,400 |
| 2015-03-27 | 2015-03-25 | 10.000 | 6,000 | +5,000 | 0.00% | 60,000 |
| 2011-03-11 | 2011-03-09 | 92.794 | 1,000 | -7 | 0.00% | 92,794 |
| 2011-01-28 | 2011-01-26 | 110.279 | 1,007 | -301 | 0.00% | 111,051 |
| 2011-01-10 | 2011-01-06 | 122.599 | 1,308 | +301 | 0.00% | 160,359 |
| 2010-11-24 | 2010-11-22 | 129.930 | 1,007 | -9 | 0.00% | 130,840 |
| 2010-11-15 | 2010-11-11 | 135.443 | 1,016 | -203 | 0.00% | 137,610 |
| 2010-10-22 | 2010-10-20 | 121.072 | 1,219 | +508 | 0.00% | 147,586 |
| 2010-10-12 | 2010-10-08 | 131.308 | 711 | +203 | 0.00% | 93,360 |
| 2010-10-04 | 2010-09-29 | 130.718 | 508 | +508 | 0.00% | 66,405 |
| 2010-09-21 | 2010-09-17 | 135.049 | 0 | -305 | ||
| 2010-09-01 | 2010-08-30 | 120.087 | 305 | -305 | 0.00% | 36,627 |
| 2010-08-31 | 2010-08-27 | 116.150 | 610 | +305 | 0.00% | 70,851 |
| 2010-08-20 | 2010-08-18 | 137.411 | 305 | +305 | 0.00% | 41,910 |
| 2008-02-04 | 2008-01-31 | 147.456 | 0 | -2,143 | ||
| 2008-01-28 | 2008-01-24 | 147.456 | 2,143 | -536 | 0.00% | 315,997 |
| 2008-01-25 | 2008-01-23 | 153.055 | 2,679 | +2,679 | 0.00% | 410,035 |
| 2007-11-08 | 2007-11-06 | 127.685 | 0 | -1,088 | ||
| 2007-11-05 | 2007-11-01 | 133.173 | 1,088 | -547 | 0.00% | 144,892 |
| 2007-10-31 | 2007-10-29 | 132.442 | 1,635 | -546 | 0.00% | 216,542 |
| 2007-10-15 | 2007-10-11 | 134.454 | 2,181 | -328 | 0.00% | 293,244 |
| 2007-06-26 | 2007-06-22 | 128.051 | 2,509 | 0.00% | 321,280 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy