History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 32,105 | +0 | 0.02% | 10,595 |
| 2025-10-13 | 2025-10-09 | 0.320 | 32,105 | +0 | 0.02% | 10,274 |
| 2025-10-10 | 2025-10-08 | 0.300 | 32,105 | +0 | 0.02% | 9,632 |
| 2025-10-09 | 2025-10-06 | 0.325 | 32,105 | +0 | 0.02% | 10,434 |
| 2025-10-08 | 2025-10-03 | 0.320 | 32,105 | +0 | 0.02% | 10,274 |
| 2025-10-06 | 2025-10-02 | 0.320 | 32,105 | +0 | 0.02% | 10,274 |
| 2025-10-03 | 2025-09-30 | 0.340 | 32,105 | +0 | 0.02% | 10,916 |
| 2025-10-02 | 2025-09-29 | 0.330 | 32,105 | +0 | 0.02% | 10,595 |
| 2025-09-30 | 2025-09-26 | 0.325 | 32,105 | +0 | 0.02% | 10,434 |
| 2025-09-29 | 2025-09-25 | 0.325 | 32,105 | +0 | 0.02% | 10,434 |
| 2025-09-26 | 2025-09-24 | 0.345 | 32,105 | +0 | 0.02% | 11,076 |
| 2025-09-25 | 2025-09-23 | 0.345 | 32,105 | +0 | 0.02% | 11,076 |
| 2025-09-24 | 2025-09-22 | 0.320 | 32,105 | +0 | 0.02% | 10,274 |
| 2025-09-23 | 2025-09-19 | 0.310 | 32,105 | +0 | 0.02% | 9,953 |
| 2025-09-22 | 2025-09-18 | 0.335 | 32,105 | +0 | 0.02% | 10,755 |
| 2025-09-19 | 2025-09-17 | 0.315 | 32,105 | +0 | 0.02% | 10,113 |
| 2025-09-18 | 2025-09-16 | 0.340 | 32,105 | +0 | 0.02% | 10,916 |
| 2025-09-17 | 2025-09-15 | 0.350 | 32,105 | +0 | 0.02% | 11,237 |
| 2025-09-16 | 2025-09-12 | 0.265 | 32,105 | +0 | 0.02% | 8,508 |
| 2025-09-15 | 2025-09-11 | 0.260 | 32,105 | +0 | 0.02% | 8,347 |
| 2025-09-12 | 2025-09-10 | 0.255 | 32,105 | +0 | 0.02% | 8,187 |
| 2025-09-11 | 2025-09-09 | 0.248 | 32,105 | +0 | 0.02% | 7,962 |
| 2025-09-10 | 2025-09-08 | 0.249 | 32,105 | +0 | 0.02% | 7,994 |
| 2025-09-09 | 2025-09-05 | 0.234 | 32,105 | +0 | 0.02% | 7,513 |
| 2025-09-08 | 2025-09-04 | 0.230 | 32,105 | +0 | 0.02% | 7,384 |
| 2025-09-05 | 2025-09-03 | 0.230 | 32,105 | +0 | 0.02% | 7,384 |
| 2025-09-04 | 2025-09-02 | 0.224 | 32,105 | +0 | 0.02% | 7,192 |
| 2025-09-03 | 2025-09-01 | 0.219 | 32,105 | +0 | 0.02% | 7,031 |
| 2025-09-02 | 2025-08-29 | 0.217 | 32,105 | +0 | 0.02% | 6,967 |
| 2025-09-01 | 2025-08-28 | 0.215 | 32,105 | +0 | 0.02% | 6,903 |
| 2025-08-29 | 2025-08-27 | 0.219 | 32,105 | +0 | 0.02% | 7,031 |
| 2025-08-28 | 2025-08-26 | 0.229 | 32,105 | +0 | 0.02% | 7,352 |
| 2025-08-27 | 2025-08-25 | 0.224 | 32,105 | +0 | 0.02% | 7,192 |
| 2025-08-26 | 2025-08-22 | 0.225 | 32,105 | +0 | 0.02% | 7,224 |
| 2025-08-25 | 2025-08-21 | 0.229 | 32,105 | +0 | 0.02% | 7,352 |
| 2025-08-22 | 2025-08-20 | 0.230 | 32,105 | +0 | 0.02% | 7,384 |
| 2025-08-21 | 2025-08-19 | 0.230 | 32,105 | +0 | 0.02% | 7,384 |
| 2025-08-20 | 2025-08-18 | 0.235 | 32,105 | +0 | 0.02% | 7,545 |
| 2025-08-19 | 2025-08-15 | 0.230 | 32,105 | +0 | 0.02% | 7,384 |
| 2025-08-18 | 2025-08-14 | 0.220 | 32,105 | +0 | 0.02% | 7,063 |
| 2025-08-15 | 2025-08-13 | 0.220 | 32,105 | +0 | 0.02% | 7,063 |
| 2025-08-14 | 2025-08-12 | 0.226 | 32,105 | +0 | 0.02% | 7,256 |
| 2025-08-13 | 2025-08-11 | 0.218 | 32,105 | +0 | 0.02% | 6,999 |
| 2025-08-12 | 2025-08-08 | 0.220 | 32,105 | +0 | 0.02% | 7,063 |
| 2025-08-11 | 2025-08-07 | 0.220 | 32,105 | +0 | 0.02% | 7,063 |
| 2025-08-08 | 2025-08-06 | 0.220 | 32,105 | +0 | 0.02% | 7,063 |
| 2025-08-07 | 2025-08-05 | 0.220 | 32,105 | +0 | 0.02% | 7,063 |
| 2025-08-06 | 2025-08-04 | 0.213 | 32,105 | +0 | 0.02% | 6,838 |
| 2025-08-05 | 2025-08-01 | 0.211 | 32,105 | +0 | 0.02% | 6,774 |
| 2025-08-04 | 2025-07-31 | 0.211 | 32,105 | +0 | 0.02% | 6,774 |
| 2025-08-01 | 2025-07-30 | 0.215 | 32,105 | +0 | 0.02% | 6,903 |
| 2025-07-31 | 2025-07-29 | 0.226 | 32,105 | +0 | 0.02% | 7,256 |
| 2025-07-30 | 2025-07-28 | 0.225 | 32,105 | +0 | 0.02% | 7,224 |
| 2025-07-29 | 2025-07-25 | 0.225 | 32,105 | +0 | 0.02% | 7,224 |
| 2025-07-28 | 2025-07-24 | 0.225 | 32,105 | +0 | 0.02% | 7,224 |
| 2025-07-25 | 2025-07-23 | 0.232 | 32,105 | +0 | 0.02% | 7,448 |
| 2025-07-24 | 2025-07-22 | 0.234 | 32,105 | +0 | 0.02% | 7,513 |
| 2025-07-23 | 2025-07-21 | 0.223 | 32,105 | +0 | 0.02% | 7,159 |
| 2025-07-22 | 2025-07-18 | 0.222 | 32,105 | +0 | 0.02% | 7,127 |
| 2025-07-21 | 2025-07-17 | 0.222 | 32,105 | +0 | 0.02% | 7,127 |
| 2025-07-18 | 2025-07-16 | 0.223 | 32,105 | +0 | 0.02% | 7,159 |
| 2025-07-17 | 2025-07-15 | 0.230 | 32,105 | +0 | 0.02% | 7,384 |
| 2025-07-16 | 2025-07-14 | 0.230 | 32,105 | +0 | 0.02% | 7,384 |
| 2025-07-15 | 2025-07-11 | 0.230 | 32,105 | +0 | 0.02% | 7,384 |
| 2025-07-14 | 2025-07-10 | 0.230 | 32,105 | +0 | 0.02% | 7,384 |
| 2025-07-11 | 2025-07-09 | 0.222 | 32,105 | +0 | 0.02% | 7,127 |
| 2025-07-10 | 2025-07-08 | 0.215 | 32,105 | +0 | 0.02% | 6,903 |
| 2025-07-09 | 2025-07-07 | 0.218 | 32,105 | +0 | 0.02% | 6,999 |
| 2025-07-08 | 2025-07-04 | 0.220 | 32,105 | +0 | 0.02% | 7,063 |
| 2025-07-07 | 2025-07-03 | 0.220 | 32,105 | +0 | 0.02% | 7,063 |
| 2025-07-04 | 2025-07-02 | 0.220 | 32,105 | +0 | 0.02% | 7,063 |
| 2025-07-03 | 2025-06-30 | 0.220 | 32,105 | +0 | 0.02% | 7,063 |
| 2025-07-02 | 2025-06-27 | 0.220 | 32,105 | +0 | 0.02% | 7,063 |
| 2025-06-30 | 2025-06-26 | 0.230 | 32,105 | +0 | 0.02% | 7,384 |
| 2025-06-27 | 2025-06-25 | 0.240 | 32,105 | +0 | 0.02% | 7,705 |
| 2025-06-26 | 2025-06-24 | 0.228 | 32,105 | +0 | 0.02% | 7,320 |
| 2025-06-25 | 2025-06-23 | 0.225 | 32,105 | +0 | 0.02% | 7,224 |
| 2025-06-24 | 2025-06-20 | 0.220 | 32,105 | +0 | 0.02% | 7,063 |
| 2025-06-23 | 2025-06-19 | 0.226 | 32,105 | +0 | 0.02% | 7,256 |
| 2025-06-20 | 2025-06-18 | 0.226 | 32,105 | +0 | 0.02% | 7,256 |
| 2025-06-19 | 2025-06-17 | 0.213 | 32,105 | +0 | 0.02% | 6,838 |
| 2025-06-18 | 2025-06-16 | 0.211 | 32,105 | +0 | 0.02% | 6,774 |
| 2025-06-17 | 2025-06-13 | 0.211 | 32,105 | +0 | 0.02% | 6,774 |
| 2025-06-16 | 2025-06-12 | 0.220 | 32,105 | +0 | 0.02% | 7,063 |
| 2025-06-13 | 2025-06-11 | 0.220 | 32,105 | +0 | 0.02% | 7,063 |
| 2025-06-12 | 2025-06-10 | 0.224 | 32,105 | +0 | 0.02% | 7,192 |
| 2025-06-11 | 2025-06-09 | 0.224 | 32,105 | +0 | 0.02% | 7,192 |
| 2025-06-10 | 2025-06-06 | 0.217 | 32,105 | +0 | 0.02% | 6,967 |
| 2025-06-09 | 2025-06-05 | 0.217 | 32,105 | +0 | 0.02% | 6,967 |
| 2025-06-06 | 2025-06-04 | 0.222 | 32,105 | +0 | 0.02% | 7,127 |
| 2025-06-05 | 2025-06-03 | 0.220 | 32,105 | +0 | 0.02% | 7,063 |
| 2025-06-04 | 2025-06-02 | 0.220 | 32,105 | +0 | 0.02% | 7,063 |
| 2025-06-03 | 2025-05-30 | 0.220 | 32,105 | +0 | 0.02% | 7,063 |
| 2025-06-02 | 2025-05-29 | 0.224 | 32,105 | +0 | 0.02% | 7,192 |
| 2025-05-30 | 2025-05-28 | 0.225 | 32,105 | -100 | 0.02% | 7,224 |
| 2024-10-10 | 2024-10-08 | 0.360 | 32,205 | -1,000 | 0.02% | 11,594 |
| 2024-08-08 | 2024-08-06 | 0.260 | 33,205 | +6,500 | 0.02% | 8,633 |
| 2024-03-01 | 2024-02-28 | 0.600 | 26,705 | -2,500 | 0.02% | 16,023 |
| 2022-12-30 | 2022-12-28 | 0.600 | 29,205 | +3,000 | 0.02% | 17,523 |
| 2022-01-04 | 2021-12-31 | 0.800 | 26,205 | +1,000 | 0.02% | 20,964 |
| 2021-01-21 | 2021-01-19 | 1.140 | 25,205 | +1,500 | 0.02% | 28,734 |
| 2020-12-04 | 2020-12-02 | 0.980 | 23,705 | -500 | 0.01% | 23,231 |
| 2020-11-09 | 2020-11-05 | 1.060 | 24,205 | -7,100 | 0.01% | 25,657 |
| 2019-12-09 | 2019-12-05 | 1.040 | 31,305 | -500 | 0.02% | 32,557 |
| 2019-08-21 | 2019-08-19 | 1.080 | 31,805 | +500 | 0.02% | 34,349 |
| 2019-02-15 | 2019-02-13 | 2.220 | 31,305 | +5,000 | 0.02% | 69,497 |
| 2018-11-28 | 2018-11-26 | 1.440 | 26,305 | -4,300 | 0.02% | 37,879 |
| 2018-08-09 | 2018-08-07 | 1.960 | 30,605 | +1,000 | 0.02% | 59,986 |
| 2018-04-11 | 2018-04-09 | 4.280 | 29,605 | -500 | 0.02% | 126,709 |
| 2018-01-22 | 2018-01-18 | 5.100 | 30,105 | -5,000 | 0.02% | 153,535 |
| 2017-12-07 | 2017-12-05 | 5.800 | 35,105 | -500 | 0.02% | 203,609 |
| 2017-11-30 | 2017-11-28 | 5.700 | 35,605 | +500 | 0.02% | 202,948 |
| 2017-11-29 | 2017-11-27 | 6.000 | 35,105 | +5,500 | 0.02% | 210,630 |
| 2017-11-22 | 2017-11-20 | 5.900 | 29,605 | +600 | 0.02% | 174,669 |
| 2017-05-04 | 2017-04-28 | 3.940 | 29,005 | -200 | 0.02% | 114,280 |
| 2016-10-17 | 2016-10-13 | 4.140 | 29,205 | -15,000 | 0.02% | 120,909 |
| 2016-10-07 | 2016-10-05 | 4.540 | 44,205 | +15,000 | 0.03% | 200,691 |
| 2016-09-12 | 2016-09-08 | 3.520 | 29,205 | +500 | 0.02% | 102,802 |
| 2016-06-27 | 2016-06-23 | 3.460 | 28,705 | -2,500 | 0.02% | 99,319 |
| 2016-06-10 | 2016-06-07 | 3.660 | 31,205 | -50,000 | 0.02% | 114,210 |
| 2016-06-07 | 2016-06-03 | 3.900 | 81,205 | -50,000 | 0.05% | 316,699 |
| 2016-06-06 | 2016-06-02 | 3.900 | 131,205 | +100,000 | 0.08% | 511,699 |
| 2016-04-05 | 2016-03-31 | 3.360 | 31,205 | -200,000 | 0.02% | 104,849 |
| 2016-03-01 | 2016-02-26 | 3.380 | 231,205 | -2,500 | 0.14% | 781,473 |
| 2016-02-25 | 2016-02-23 | 3.420 | 233,705 | +2,500 | 0.14% | 799,271 |
| 2016-01-25 | 2016-01-21 | 3.780 | 231,205 | -50,000 | 0.14% | 873,955 |
| 2016-01-22 | 2016-01-20 | 3.880 | 281,205 | -50,000 | 0.17% | 1,091,075 |
| 2015-12-28 | 2015-12-22 | 5.000 | 331,205 | -5,000 | 0.20% | 1,656,025 |
| 2015-10-13 | 2015-10-09 | 5.700 | 336,205 | +500 | 0.20% | 1,916,368 |
| 2015-09-01 | 2015-08-28 | 5.000 | 335,705 | -15,000 | 0.20% | 1,678,525 |
| 2015-08-14 | 2015-08-12 | 6.900 | 350,705 | -3,000 | 0.21% | 2,419,864 |
| 2015-08-12 | 2015-08-10 | 7.200 | 353,705 | +3,000 | 0.21% | 2,546,676 |
| 2015-07-29 | 2015-07-27 | 7.200 | 350,705 | +2,500 | 0.21% | 2,525,076 |
| 2015-07-14 | 2015-07-10 | 8.000 | 348,205 | -110,800 | 0.21% | 2,785,640 |
| 2015-07-13 | 2015-07-09 | 7.500 | 459,005 | +110,800 | 0.28% | 3,442,537 |
| 2015-07-10 | 2015-07-08 | 6.000 | 348,205 | -10,000 | 0.21% | 2,089,230 |
| 2015-07-08 | 2015-07-06 | 7.800 | 358,205 | -1,500 | 0.22% | 2,793,999 |
| 2015-07-07 | 2015-07-03 | 8.800 | 359,705 | -50,000 | 0.22% | 3,165,404 |
| 2015-07-06 | 2015-07-02 | 9.800 | 409,705 | +50,000 | 0.25% | 4,015,109 |
| 2015-06-30 | 2015-06-26 | 11.400 | 359,705 | +5,000 | 0.22% | 4,100,637 |
| 2015-06-22 | 2015-06-18 | 12.200 | 354,705 | -5,500 | 0.22% | 4,327,401 |
| 2015-06-19 | 2015-06-17 | 11.600 | 360,205 | +500 | 0.22% | 4,178,378 |
| 2015-06-18 | 2015-06-16 | 11.400 | 359,705 | +5,000 | 0.22% | 4,100,637 |
| 2015-06-15 | 2015-06-11 | 12.200 | 354,705 | -102,500 | 0.22% | 4,327,401 |
| 2015-06-12 | 2015-06-10 | 11.600 | 457,205 | +100,000 | 0.28% | 5,303,578 |
| 2015-06-11 | 2015-06-09 | 12.600 | 357,205 | -18,500 | 0.22% | 4,500,783 |
| 2015-06-10 | 2015-06-08 | 13.800 | 375,705 | +91,500 | 0.23% | 5,184,729 |
| 2015-06-04 | 2015-06-02 | 10.800 | 284,205 | +5,000 | 0.17% | 3,069,414 |
| 2015-06-03 | 2015-06-01 | 11.400 | 279,205 | +500 | 0.17% | 3,182,937 |
| 2015-05-21 | 2015-05-19 | 11.600 | 278,705 | +250,000 | 0.17% | 3,232,978 |
| 2015-05-18 | 2015-05-14 | 11.200 | 28,705 | -4,000 | 0.02% | 321,496 |
| 2015-05-11 | 2015-05-07 | 10.600 | 32,705 | +4,000 | 0.02% | 346,673 |
| 2015-05-08 | 2015-05-06 | 11.400 | 28,705 | +7,500 | 0.02% | 327,237 |
| 2015-05-06 | 2015-05-04 | 11.800 | 21,205 | -1,500 | 0.01% | 250,219 |
| 2015-05-05 | 2015-04-30 | 11.600 | 22,705 | -198,500 | 0.01% | 263,378 |
| 2015-04-30 | 2015-04-28 | 12.600 | 221,205 | +2,500 | 0.13% | 2,787,183 |
| 2015-04-29 | 2015-04-27 | 13.000 | 218,705 | +2,500 | 0.13% | 2,843,165 |
| 2015-04-28 | 2015-04-24 | 12.000 | 216,205 | +2,500 | 0.13% | 2,594,460 |
| 2015-04-27 | 2015-04-23 | 12.400 | 213,705 | -7,000 | 0.13% | 2,649,942 |
| 2015-04-23 | 2015-04-21 | 11.600 | 220,705 | -45,000 | 0.13% | 2,560,178 |
| 2015-04-22 | 2015-04-20 | 10.800 | 265,705 | +150,000 | 0.16% | 2,869,614 |
| 2015-04-21 | 2015-04-17 | 11.400 | 115,705 | -100,000 | 0.07% | 1,319,037 |
| 2015-04-17 | 2015-04-15 | 9.400 | 215,705 | -600 | 0.13% | 2,027,627 |
| 2015-04-16 | 2015-04-14 | 9.100 | 216,305 | +45,000 | 0.13% | 1,968,375 |
| 2015-04-15 | 2015-04-13 | 9.600 | 171,305 | -5,000 | 0.10% | 1,644,528 |
| 2015-04-01 | 2015-03-30 | 9.200 | 176,305 | +10,000 | 0.11% | 1,622,006 |
| 2015-03-27 | 2015-03-25 | 10.000 | 166,305 | -3,000 | 0.10% | 1,663,050 |
| 2015-03-26 | 2015-03-24 | 9.600 | 169,305 | +78,000 | 0.10% | 1,625,328 |
| 2015-03-25 | 2015-03-23 | 9.500 | 91,305 | -2,500 | 0.06% | 867,397 |
| 2015-03-24 | 2015-03-20 | 8.900 | 93,805 | +27,500 | 0.06% | 834,864 |
| 2015-03-23 | 2015-03-19 | 9.200 | 66,305 | -15,000 | 0.04% | 610,006 |
| 2015-03-20 | 2015-03-18 | 9.300 | 81,305 | -25,000 | 0.05% | 756,136 |
| 2015-03-19 | 2015-03-17 | 8.700 | 106,305 | +20,000 | 0.06% | 924,853 |
| 2015-03-17 | 2015-03-13 | 7.400 | 86,305 | +30,000 | 0.05% | 638,657 |
| 2015-03-04 | 2015-03-02 | 6.000 | 56,305 | -10,000 | 0.03% | 337,830 |
| 2015-03-02 | 2015-02-26 | 6.300 | 66,305 | -5,000 | 0.04% | 417,721 |
| 2015-02-27 | 2015-02-25 | 6.700 | 71,305 | -7,000 | 0.04% | 477,743 |
| 2015-02-26 | 2015-02-24 | 6.700 | 78,305 | -25,000 | 0.05% | 524,643 |
| 2015-02-23 | 2015-02-16 | 7.100 | 103,305 | +7,000 | 0.06% | 733,465 |
| 2015-02-16 | 2015-02-12 | 7.500 | 96,305 | -10,000 | 0.06% | 722,287 |
| 2015-02-13 | 2015-02-11 | 7.300 | 106,305 | +25,000 | 0.06% | 776,026 |
| 2015-02-12 | 2015-02-10 | 7.700 | 81,305 | +58,000 | 0.05% | 626,048 |
| 2015-02-10 | 2015-02-06 | 7.100 | 23,305 | +7,000 | 0.01% | 165,465 |
| 2015-02-06 | 2015-02-04 | 7.900 | 16,305 | +5,000 | 0.01% | 128,809 |
| 2015-02-05 | 2015-02-03 | 8.400 | 11,305 | -10,300 | 0.01% | 94,962 |
| 2015-02-04 | 2015-02-02 | 12.000 | 21,605 | +11,000 | 0.01% | 259,260 |
| 2014-02-24 | 2014-02-20 | 22.000 | 10,605 | -500 | 0.01% | 233,310 |
| 2011-09-28 | 2011-09-26 | 22.000 | 11,105 | -500 | 0.01% | 244,310 |
| 2011-09-27 | 2011-09-23 | 30.000 | 11,605 | +4,300 | 0.01% | 348,150 |
| 2011-09-26 | 2011-09-22 | 34.400 | 7,305 | +500 | 0.00% | 251,292 |
| 2011-08-04 | 2011-08-02 | 59.200 | 6,805 | -500 | 0.00% | 402,856 |
| 2011-07-19 | 2011-07-15 | 58.400 | 7,305 | +500 | 0.00% | 426,612 |
| 2011-06-17 | 2011-06-15 | 65.600 | 6,805 | +500 | 0.00% | 446,408 |
| 2011-06-16 | 2011-06-14 | 66.600 | 6,305 | -1,000 | 0.00% | 419,913 |
| 2011-06-15 | 2011-06-13 | 63.000 | 7,305 | +500 | 0.00% | 460,215 |
| 2011-06-14 | 2011-06-10 | 61.400 | 6,805 | -1,000 | 0.00% | 417,827 |
| 2011-06-13 | 2011-06-09 | 57.400 | 7,805 | +500 | 0.00% | 448,007 |
| 2011-06-09 | 2011-06-07 | 63.600 | 7,305 | +200 | 0.00% | 464,598 |
| 2011-06-08 | 2011-06-03 | 69.800 | 7,105 | +2,100 | 0.00% | 495,929 |
| 2011-06-07 | 2011-06-02 | 77.400 | 5,005 | +400 | 0.00% | 387,387 |
| 2011-06-02 | 2011-05-31 | 76.600 | 4,605 | -2,900 | 0.00% | 352,743 |
| 2011-06-01 | 2011-05-30 | 78.000 | 7,505 | -4,700 | 0.00% | 585,390 |
| 2011-05-31 | 2011-05-27 | 75.800 | 12,205 | +6,900 | 0.01% | 925,139 |
| 2011-05-30 | 2011-05-26 | 72.400 | 5,305 | +800 | 0.00% | 384,082 |
| 2011-05-26 | 2011-05-24 | 94.600 | 4,505 | +600 | 0.00% | 426,173 |
| 2011-05-18 | 2011-05-16 | 100.200 | 3,905 | -500 | 0.00% | 391,281 |
| 2011-05-17 | 2011-05-13 | 96.600 | 4,405 | +200 | 0.00% | 425,523 |
| 2011-05-13 | 2011-05-11 | 100.800 | 4,205 | -500 | 0.00% | 423,864 |
| 2011-05-11 | 2011-05-06 | 95.000 | 4,705 | +300 | 0.00% | 446,975 |
| 2011-05-06 | 2011-05-04 | 96.000 | 4,405 | -500 | 0.00% | 422,880 |
| 2011-04-19 | 2011-04-15 | 102.000 | 4,905 | +500 | 0.00% | 500,310 |
| 2011-04-18 | 2011-04-14 | 104.400 | 4,405 | -200 | 0.00% | 459,882 |
| 2011-04-15 | 2011-04-13 | 97.800 | 4,605 | +200 | 0.00% | 450,369 |
| 2011-03-30 | 2011-03-28 | 97.400 | 4,405 | -500 | 0.00% | 429,047 |
| 2011-03-29 | 2011-03-25 | 95.800 | 4,905 | +300 | 0.00% | 469,899 |
| 2011-03-22 | 2011-03-18 | 82.000 | 4,605 | -500 | 0.00% | 377,610 |
| 2011-03-21 | 2011-03-17 | 79.600 | 5,105 | +500 | 0.00% | 406,358 |
| 2011-03-17 | 2011-03-15 | 82.000 | 4,605 | -200 | 0.00% | 377,610 |
| 2011-03-15 | 2011-03-11 | 91.000 | 4,805 | -1,000 | 0.00% | 437,255 |
| 2011-03-11 | 2011-03-09 | 92.794 | 5,805 | -38 | 0.00% | 538,666 |
| 2011-03-08 | 2011-03-04 | 94.184 | 5,843 | +1,510 | 0.00% | 550,320 |
| 2011-03-07 | 2011-03-03 | 93.986 | 4,333 | -504 | 0.00% | 407,240 |
| 2011-03-04 | 2011-03-02 | 95.178 | 4,837 | +504 | 0.00% | 460,376 |
| 2011-02-28 | 2011-02-24 | 95.178 | 4,333 | -2,014 | 0.00% | 412,406 |
| 2011-02-25 | 2011-02-23 | 95.774 | 6,347 | +202 | 0.00% | 607,878 |
| 2011-02-23 | 2011-02-21 | 99.549 | 6,145 | +2,214 | 0.00% | 611,731 |
| 2011-01-31 | 2011-01-27 | 110.677 | 3,931 | -1,006 | 0.00% | 435,070 |
| 2011-01-28 | 2011-01-26 | 110.279 | 4,937 | +1,006 | 0.00% | 544,449 |
| 2011-01-19 | 2011-01-17 | 118.227 | 3,931 | -503 | 0.00% | 464,751 |
| 2011-01-05 | 2011-01-03 | 120.413 | 4,434 | +503 | 0.00% | 533,911 |
| 2010-12-29 | 2010-12-24 | 119.618 | 3,931 | +604 | 0.00% | 470,219 |
| 2010-11-24 | 2010-11-22 | 129.930 | 3,327 | -31 | 0.00% | 432,279 |
| 2010-11-18 | 2010-11-16 | 127.568 | 3,358 | -203 | 0.00% | 428,374 |
| 2010-11-15 | 2010-11-11 | 135.443 | 3,561 | -8,128 | 0.00% | 482,311 |
| 2010-11-12 | 2010-11-10 | 134.458 | 11,689 | -5,079 | 0.01% | 1,571,683 |
| 2010-11-11 | 2010-11-09 | 135.443 | 16,768 | +13,512 | 0.01% | 2,271,102 |
| 2010-10-27 | 2010-10-25 | 123.237 | 3,256 | +1,016 | 0.00% | 401,260 |
| 2010-10-22 | 2010-10-20 | 121.072 | 2,240 | -4,471 | 0.00% | 271,200 |
| 2010-10-21 | 2010-10-19 | 128.159 | 6,711 | -2,539 | 0.00% | 860,073 |
| 2010-10-20 | 2010-10-18 | 133.671 | 9,250 | -305 | 0.01% | 1,236,455 |
| 2010-10-19 | 2010-10-15 | 137.805 | 9,555 | +3,251 | 0.01% | 1,316,727 |
| 2010-10-12 | 2010-10-08 | 131.308 | 6,304 | +203 | 0.00% | 827,769 |
| 2010-10-08 | 2010-10-06 | 127.765 | 6,101 | -2,540 | 0.00% | 779,494 |
| 2010-10-07 | 2010-10-05 | 125.796 | 8,641 | +508 | 0.01% | 1,087,006 |
| 2010-10-06 | 2010-10-04 | 127.371 | 8,133 | -2,540 | 0.00% | 1,035,910 |
| 2010-10-05 | 2010-09-30 | 126.584 | 10,673 | +2,540 | 0.01% | 1,351,028 |
| 2010-09-30 | 2010-09-28 | 131.899 | 8,133 | -101 | 0.00% | 1,072,735 |
| 2010-09-29 | 2010-09-27 | 131.112 | 8,234 | -5,080 | 0.00% | 1,079,573 |
| 2010-09-24 | 2010-09-21 | 132.490 | 13,314 | -2,540 | 0.01% | 1,763,968 |
| 2010-09-21 | 2010-09-17 | 135.049 | 15,854 | +102 | 0.01% | 2,141,065 |
| 2010-09-20 | 2010-09-16 | 130.521 | 15,752 | +4,470 | 0.01% | 2,055,967 |
| 2010-09-17 | 2010-09-15 | 129.930 | 11,282 | +5,079 | 0.01% | 1,465,875 |
| 2010-09-08 | 2010-09-06 | 125.599 | 6,203 | +508 | 0.00% | 779,093 |
| 2010-09-06 | 2010-09-02 | 126.584 | 5,695 | +5,080 | 0.00% | 720,894 |
| 2010-08-31 | 2010-08-27 | 116.150 | 615 | +305 | 0.00% | 71,432 |
| 2010-08-30 | 2010-08-26 | 125.403 | 310 | +203 | 0.00% | 38,875 |
| 2010-08-20 | 2010-08-18 | 137.411 | 107 | -11,277 | 0.00% | 14,703 |
| 2010-08-05 | 2010-08-03 | 168.713 | 11,384 | +2,032 | 0.01% | 1,920,626 |
| 2010-07-23 | 2010-07-21 | 161.035 | 9,352 | +1,118 | 0.01% | 1,505,999 |
| 2010-07-21 | 2010-07-19 | 154.538 | 8,234 | +8,127 | 0.01% | 1,272,470 |
| 2010-06-30 | 2010-06-28 | 157.885 | 107 | -14,223 | 0.00% | 16,894 |
| 2010-06-25 | 2010-06-23 | 163.791 | 14,330 | +2,032 | 0.01% | 2,347,127 |
| 2010-06-24 | 2010-06-22 | 165.760 | 12,298 | +3,048 | 0.01% | 2,038,513 |
| 2010-06-23 | 2010-06-21 | 166.350 | 9,250 | +1,016 | 0.01% | 1,538,741 |
| 2010-06-22 | 2010-06-18 | 161.822 | 8,234 | +1,016 | 0.01% | 1,332,446 |
| 2010-06-21 | 2010-06-17 | 162.807 | 7,218 | +2,031 | 0.00% | 1,175,139 |
| 2010-06-14 | 2010-06-10 | 153.160 | 5,187 | +5,080 | 0.00% | 794,443 |
| 2010-02-23 | 2010-02-19 | 167.728 | 107 | -305 | 0.00% | 17,947 |
| 2010-02-18 | 2010-02-12 | 157.491 | 412 | +305 | 0.00% | 64,886 |
| 2010-02-03 | 2010-02-01 | 157.491 | 107 | -305 | 0.00% | 16,852 |
| 2010-02-02 | 2010-01-29 | 150.404 | 412 | +305 | 0.00% | 61,967 |
| 2010-01-19 | 2010-01-15 | 177.965 | 107 | -102 | 0.00% | 19,042 |
| 2010-01-18 | 2010-01-14 | 176.390 | 209 | +102 | 0.00% | 36,866 |
| 2010-01-07 | 2010-01-05 | 194.896 | 107 | -610 | 0.00% | 20,854 |
| 2009-12-30 | 2009-12-28 | 158.476 | 717 | +610 | 0.00% | 113,627 |
| 2009-12-22 | 2009-12-18 | 154.538 | 107 | -549 | 0.00% | 16,536 |
| 2009-12-15 | 2009-12-11 | 151.979 | 656 | -101 | 0.00% | 99,698 |
| 2009-12-14 | 2009-12-10 | 150.011 | 757 | +101 | 0.00% | 113,558 |
| 2009-11-23 | 2009-11-19 | 137.016 | 656 | -4 | 0.00% | 89,883 |
| 2009-10-19 | 2009-10-15 | 122.357 | 660 | -1,024 | 0.00% | 80,755 |
| 2009-08-31 | 2009-08-27 | 92.452 | 1,684 | -511 | 0.00% | 155,689 |
| 2009-08-26 | 2009-08-24 | 88.933 | 2,195 | +511 | 0.00% | 195,209 |
| 2009-07-31 | 2009-07-29 | 100.465 | 1,684 | -716 | 0.00% | 169,184 |
| 2009-07-30 | 2009-07-28 | 101.443 | 2,400 | -818 | 0.00% | 243,463 |
| 2009-07-20 | 2009-07-16 | 90.888 | 3,218 | +1,534 | 0.00% | 292,478 |
| 2009-07-13 | 2009-07-09 | 95.970 | 1,684 | -716 | 0.00% | 161,613 |
| 2009-07-10 | 2009-07-08 | 91.083 | 2,400 | -102 | 0.00% | 218,600 |
| 2009-06-30 | 2009-06-26 | 90.106 | 2,502 | +716 | 0.00% | 225,446 |
| 2009-06-24 | 2009-06-22 | 92.256 | 1,786 | -17,190 | 0.00% | 164,770 |
| 2009-06-23 | 2009-06-19 | 90.693 | 18,976 | -512 | 0.01% | 1,720,982 |
| 2009-06-22 | 2009-06-18 | 88.347 | 19,488 | +17,293 | 0.01% | 1,721,708 |
| 2009-06-15 | 2009-06-11 | 109.457 | 2,195 | -1,023 | 0.00% | 240,257 |
| 2009-06-02 | 2009-05-29 | 95.188 | 3,218 | -103 | 0.00% | 306,315 |
| 2009-06-01 | 2009-05-27 | 93.820 | 3,321 | +1,637 | 0.00% | 311,576 |
| 2009-05-29 | 2009-05-26 | 96.947 | 1,684 | -307 | 0.00% | 163,259 |
| 2009-05-26 | 2009-05-22 | 94.993 | 1,991 | -1,105 | 0.00% | 189,130 |
| 2009-05-22 | 2009-05-20 | 94.993 | 3,096 | +307 | 0.00% | 294,097 |
| 2009-05-14 | 2009-05-12 | 97.729 | 2,789 | +1,024 | 0.00% | 272,566 |
| 2009-05-13 | 2009-05-11 | 99.879 | 1,765 | -4,093 | 0.00% | 176,287 |
| 2009-05-11 | 2009-05-07 | 92.647 | 5,858 | -205 | 0.00% | 542,727 |
| 2009-05-07 | 2009-05-05 | 92.647 | 6,063 | -819 | 0.00% | 561,720 |
| 2009-05-06 | 2009-05-04 | 86.197 | 6,882 | +3,991 | 0.01% | 593,208 |
| 2009-05-05 | 2009-04-30 | 86.783 | 2,891 | -6,446 | 0.00% | 250,891 |
| 2009-04-27 | 2009-04-23 | 109.847 | 9,337 | -410 | 0.01% | 1,025,646 |
| 2009-04-24 | 2009-04-22 | 104.766 | 9,747 | +410 | 0.01% | 1,021,150 |
| 2009-04-20 | 2009-04-16 | 105.156 | 9,337 | +2,046 | 0.01% | 981,846 |
| 2009-04-17 | 2009-04-15 | 102.225 | 7,291 | +2,047 | 0.01% | 745,320 |
| 2009-04-16 | 2009-04-14 | 102.029 | 5,244 | +4,297 | 0.00% | 535,041 |
| 2009-04-14 | 2009-04-08 | 87.956 | 947 | -2,558 | 0.00% | 83,294 |
| 2009-04-09 | 2009-04-07 | 86.783 | 3,505 | +512 | 0.00% | 304,176 |
| 2009-04-08 | 2009-04-06 | 89.324 | 2,993 | +2,046 | 0.00% | 267,348 |
| 2009-04-06 | 2009-04-02 | 95.384 | 947 | -1,535 | 0.00% | 90,328 |
| 2009-04-02 | 2009-03-31 | 90.497 | 2,482 | +1,535 | 0.00% | 224,614 |
| 2009-03-27 | 2009-03-25 | 93.624 | 947 | +205 | 0.00% | 88,662 |
| 2009-03-25 | 2009-03-23 | 84.633 | 742 | -205 | 0.00% | 62,798 |
| 2009-03-23 | 2009-03-19 | 77.792 | 947 | -2,353 | 0.00% | 73,669 |
| 2009-03-20 | 2009-03-18 | 78.574 | 3,300 | -10,233 | 0.00% | 259,295 |
| 2009-03-19 | 2009-03-17 | 72.124 | 13,533 | +2,558 | 0.01% | 976,055 |
| 2009-03-18 | 2009-03-16 | 74.860 | 10,975 | +10,233 | 0.01% | 821,594 |
| 2009-03-17 | 2009-03-13 | 75.251 | 742 | +511 | 0.00% | 55,837 |
| 2009-02-11 | 2009-02-09 | 107.111 | 231 | -4,604 | 0.00% | 24,743 |
| 2009-02-09 | 2009-02-05 | 101.638 | 4,835 | +4,604 | 0.00% | 491,421 |
| 2009-01-14 | 2009-01-12 | 101.638 | 231 | -1,023 | 0.00% | 23,478 |
| 2008-12-16 | 2008-12-12 | 98.706 | 1,254 | +127 | 0.00% | 123,778 |
| 2008-12-11 | 2008-12-09 | 91.865 | 1,127 | -1,023 | 0.00% | 103,532 |
| 2008-12-09 | 2008-12-05 | 87.565 | 2,150 | -1,023 | 0.00% | 188,265 |
| 2008-12-04 | 2008-12-02 | 81.941 | 3,173 | -150 | 0.00% | 259,997 |
| 2008-12-03 | 2008-12-01 | 84.554 | 3,323 | +3,215 | 0.00% | 280,972 |
| 2008-11-25 | 2008-11-21 | 90.900 | 108 | -215 | 0.00% | 9,817 |
| 2008-11-12 | 2008-11-10 | 106.205 | 323 | +215 | 0.00% | 34,304 |
| 2008-11-05 | 2008-11-03 | 119.458 | 108 | -108 | 0.00% | 12,901 |
| 2008-11-04 | 2008-10-31 | 98.739 | 216 | +108 | 0.00% | 21,328 |
| 2008-10-23 | 2008-10-21 | 57.116 | 108 | -536 | 0.00% | 6,168 |
| 2008-10-16 | 2008-10-14 | 87.913 | 644 | +536 | 0.00% | 56,616 |
| 2008-05-20 | 2008-05-16 | 194.119 | 108 | -2,036 | 0.00% | 20,965 |
| 2008-05-13 | 2008-05-08 | 203.451 | 2,144 | -9,858 | 0.00% | 436,200 |
| 2008-05-09 | 2008-05-07 | 206.438 | 12,002 | -4,179 | 0.01% | 2,477,667 |
| 2008-05-02 | 2008-04-29 | 213.157 | 16,181 | +2,679 | 0.01% | 3,449,100 |
| 2008-04-30 | 2008-04-28 | 209.051 | 13,502 | +3,750 | 0.01% | 2,822,607 |
| 2008-04-29 | 2008-04-25 | 194.119 | 9,752 | +2,679 | 0.01% | 1,893,047 |
| 2008-04-25 | 2008-04-23 | 187.399 | 7,073 | +1,607 | 0.01% | 1,325,475 |
| 2008-04-24 | 2008-04-22 | 190.386 | 5,466 | +750 | 0.00% | 1,040,649 |
| 2008-04-17 | 2008-04-15 | 168.174 | 4,716 | +2,679 | 0.00% | 793,109 |
| 2008-04-15 | 2008-04-11 | 171.720 | 2,037 | +857 | 0.00% | 349,795 |
| 2008-04-14 | 2008-04-10 | 164.441 | 1,180 | +1,072 | 0.00% | 194,040 |
| 2008-01-09 | 2008-01-07 | 146.336 | 108 | -543 | 0.00% | 15,804 |
| 2007-12-10 | 2007-12-06 | 139.430 | 651 | +8 | 0.00% | 90,769 |
| 2007-11-22 | 2007-11-20 | 133.356 | 643 | -13 | 0.00% | 85,748 |
| 2007-11-02 | 2007-10-31 | 128.234 | 656 | +547 | 0.00% | 84,122 |
| 2007-09-03 | 2007-08-30 | 111.405 | 109 | -547 | 0.00% | 12,143 |
| 2007-07-25 | 2007-07-23 | 110.673 | 656 | -547 | 0.00% | 72,601 |
| 2007-07-23 | 2007-07-19 | 105.185 | 1,203 | +1,094 | 0.00% | 126,537 |
| 2007-07-10 | 2007-07-06 | 112.136 | 109 | -547 | 0.00% | 12,223 |
| 2007-07-04 | 2007-06-29 | 110.490 | 656 | -109 | 0.00% | 72,481 |
| 2007-07-03 | 2007-06-28 | 101.160 | 765 | +656 | 0.00% | 77,388 |
| 2007-06-29 | 2007-06-27 | 95.855 | 109 | +109 | 0.00% | 10,448 |
| 2007-06-27 | 2007-06-25 | 126.405 | 0 | -328 | ||
| 2007-06-26 | 2007-06-22 | 128.051 | 328 | 0.00% | 42,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy