History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAT LEE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 194,500 +0 0.12% 64,185
2025-10-13 2025-10-09 0.320 194,500 +0 0.12% 62,240
2025-10-10 2025-10-08 0.300 194,500 +0 0.12% 58,350
2025-10-09 2025-10-06 0.325 194,500 +0 0.12% 63,212
2025-10-08 2025-10-03 0.320 194,500 +0 0.12% 62,240
2025-10-06 2025-10-02 0.320 194,500 +0 0.12% 62,240
2025-10-03 2025-09-30 0.340 194,500 +0 0.12% 66,130
2025-10-02 2025-09-29 0.330 194,500 +0 0.12% 64,185
2025-09-30 2025-09-26 0.325 194,500 +0 0.12% 63,212
2025-09-29 2025-09-25 0.325 194,500 +0 0.12% 63,212
2025-09-26 2025-09-24 0.345 194,500 +0 0.12% 67,102
2025-09-25 2025-09-23 0.345 194,500 +0 0.12% 67,102
2025-09-24 2025-09-22 0.320 194,500 +0 0.12% 62,240
2025-09-23 2025-09-19 0.310 194,500 +0 0.12% 60,295
2025-09-22 2025-09-18 0.335 194,500 +0 0.12% 65,158
2025-09-19 2025-09-17 0.315 194,500 +0 0.12% 61,268
2025-09-18 2025-09-16 0.340 194,500 +0 0.12% 66,130
2025-09-17 2025-09-15 0.350 194,500 +0 0.12% 68,075
2025-09-16 2025-09-12 0.265 194,500 +0 0.12% 51,542
2025-09-15 2025-09-11 0.260 194,500 +0 0.12% 50,570
2025-09-12 2025-09-10 0.255 194,500 +0 0.12% 49,598
2025-09-11 2025-09-09 0.248 194,500 +0 0.12% 48,236
2025-09-10 2025-09-08 0.249 194,500 +0 0.12% 48,430
2025-09-09 2025-09-05 0.234 194,500 +0 0.12% 45,513
2025-09-08 2025-09-04 0.230 194,500 +0 0.12% 44,735
2025-09-05 2025-09-03 0.230 194,500 +0 0.12% 44,735
2025-09-04 2025-09-02 0.224 194,500 +0 0.12% 43,568
2025-09-03 2025-09-01 0.219 194,500 +0 0.12% 42,596
2025-09-02 2025-08-29 0.217 194,500 +0 0.12% 42,206
2025-09-01 2025-08-28 0.215 194,500 +0 0.12% 41,818
2025-08-29 2025-08-27 0.219 194,500 +0 0.12% 42,596
2025-08-28 2025-08-26 0.229 194,500 +0 0.12% 44,540
2025-08-27 2025-08-25 0.224 194,500 +0 0.12% 43,568
2025-08-26 2025-08-22 0.225 194,500 +0 0.12% 43,762
2025-08-25 2025-08-21 0.229 194,500 +0 0.12% 44,540
2025-08-22 2025-08-20 0.230 194,500 +0 0.12% 44,735
2025-08-21 2025-08-19 0.230 194,500 +0 0.12% 44,735
2025-08-20 2025-08-18 0.235 194,500 +0 0.12% 45,708
2025-08-19 2025-08-15 0.230 194,500 -10,000 0.12% 44,735
2025-08-14 2025-08-12 0.226 204,500 -10,000 0.12% 46,217
2025-08-06 2025-08-04 0.213 214,500 +20,000 0.13% 45,688
2025-06-27 2025-06-25 0.240 194,500 -10,000 0.12% 46,680
2025-06-26 2025-06-24 0.228 204,500 -10,000 0.12% 46,626
2025-06-20 2025-06-18 0.226 214,500 -10,000 0.13% 48,477
2025-06-17 2025-06-13 0.211 224,500 +10,000 0.14% 47,370
2025-06-04 2025-06-02 0.220 214,500 +10,000 0.13% 47,190
2025-05-26 2025-05-22 0.206 204,500 +10,000 0.12% 42,127
2025-03-04 2025-02-28 0.235 194,500 -100,000 0.12% 45,708
2024-11-27 2024-11-25 0.240 294,500 +1,000 0.18% 70,680
2024-10-30 2024-10-28 0.280 293,500 +1,000 0.18% 82,180
2024-07-23 2024-07-19 0.300 292,500 +18,000 0.18% 87,750
2024-03-04 2024-02-29 0.720 274,500 -2,000 0.17% 197,640
2024-02-28 2024-02-26 0.540 276,500 +25,000 0.17% 149,310
2024-01-17 2024-01-15 0.280 251,500 +500 0.15% 70,420
2023-06-23 2023-06-20 0.680 251,000 +25,000 0.15% 170,680
2023-04-25 2023-04-21 0.580 226,000 +500 0.14% 131,080
2023-04-19 2023-04-17 0.620 225,500 +700 0.14% 139,810
2023-02-03 2023-02-01 0.820 224,800 -700 0.14% 184,336
2022-12-06 2022-12-02 0.600 225,500 +500 0.14% 135,300
2022-11-14 2022-11-10 0.680 225,000 +3,000 0.14% 153,000
2022-06-20 2022-06-16 0.740 222,000 +500 0.13% 164,280
2022-06-10 2022-06-08 0.780 221,500 +500 0.13% 172,770
2022-06-08 2022-06-06 0.800 221,000 +500 0.13% 176,800
2022-05-31 2022-05-27 0.760 220,500 +500 0.13% 167,580
2022-05-19 2022-05-17 0.880 220,000 +500 0.13% 193,600
2022-02-10 2022-02-08 0.960 219,500 -1,000 0.13% 210,720
2021-10-04 2021-09-29 0.940 220,500 -5,000 0.13% 207,270
2021-09-15 2021-09-13 0.980 225,500 +5,000 0.14% 220,990
2021-06-22 2021-06-18 0.980 220,500 +1,000 0.13% 216,090
2021-06-21 2021-06-17 0.980 219,500 +23,400 0.13% 215,110
2021-06-17 2021-06-15 1.100 196,100 +1,000 0.12% 215,710
2021-03-04 2021-03-02 1.820 195,100 -1,000 0.12% 355,082
2021-02-26 2021-02-24 1.520 196,100 +16,600 0.12% 298,072
2021-02-22 2021-02-18 1.520 179,500 +50,000 0.11% 272,840
2021-01-14 2021-01-12 1.260 129,500 -1,000 0.08% 163,170
2020-12-15 2020-12-11 1.040 130,500 -20,000 0.08% 135,720
2020-12-07 2020-12-03 1.000 150,500 +700 0.09% 150,500
2020-11-27 2020-11-25 1.020 149,800 +200 0.09% 152,796
2020-11-25 2020-11-23 1.040 149,600 +100 0.09% 155,584
2020-11-20 2020-11-18 1.060 149,500 -500 0.09% 158,470
2020-11-19 2020-11-17 1.040 150,000 +1,000 0.09% 156,000
2020-11-17 2020-11-13 1.040 149,000 +1,200 0.09% 154,960
2020-11-13 2020-11-11 1.020 147,800 +2,800 0.09% 150,756
2020-11-12 2020-11-10 1.080 145,000 +3,000 0.09% 156,600
2020-04-29 2020-04-27 0.840 142,000 -1,500 0.09% 119,280
2020-02-17 2020-02-13 1.220 143,500 +100 0.09% 175,070
2020-02-14 2020-02-12 1.260 143,400 -1,100 0.09% 180,684
2020-02-04 2020-01-31 1.240 144,500 -2,500 0.09% 179,180
2019-09-13 2019-09-11 1.120 147,000 +2,500 0.09% 164,640
2019-08-26 2019-08-22 1.220 144,500 -2,500 0.09% 176,290
2019-08-06 2019-08-02 1.200 147,000 +2,500 0.09% 176,400
2019-07-31 2019-07-29 1.200 144,500 +3,500 0.09% 173,400
2019-07-30 2019-07-26 1.220 141,000 +11,500 0.09% 172,020
2019-07-18 2019-07-16 1.300 129,500 +1,800 0.08% 168,350
2019-07-16 2019-07-12 1.340 127,700 +2,000 0.08% 171,118
2019-07-15 2019-07-11 1.380 125,700 +1,000 0.08% 173,466
2019-05-02 2019-04-29 1.900 124,700 +700 0.08% 236,930
2019-04-30 2019-04-26 1.820 124,000 +1,000 0.08% 225,680
2019-04-15 2019-04-11 1.880 123,000 +2,000 0.07% 231,240
2019-04-12 2019-04-10 2.000 121,000 +500 0.07% 242,000
2019-04-04 2019-04-02 2.080 120,500 +1,000 0.07% 250,640
2019-03-26 2019-03-22 2.160 119,500 -200 0.07% 258,120
2019-03-11 2019-03-07 2.220 119,700 -800 0.07% 265,734
2019-03-08 2019-03-06 2.180 120,500 +800 0.07% 262,690
2019-03-05 2019-03-01 2.180 119,700 -358 0.07% 260,946
2019-03-04 2019-02-28 2.220 120,058 +558 0.07% 266,529
2018-06-01 2018-05-30 3.520 119,500 +7,800 0.07% 420,640
2018-05-31 2018-05-29 3.640 111,700 +2,200 0.07% 406,588
2018-02-28 2018-02-26 4.900 109,500 +5,000 0.07% 536,550
2018-02-20 2018-02-13 4.980 104,500 -1,000 0.06% 520,410
2018-01-22 2018-01-18 5.100 105,500 +500 0.06% 538,050
2018-01-19 2018-01-17 5.100 105,000 +500 0.06% 535,500
2018-01-12 2018-01-10 5.700 104,500 +5,000 0.06% 595,650
2017-12-19 2017-12-15 5.700 99,500 +5,000 0.06% 567,150
2017-12-15 2017-12-13 6.000 94,500 +5,000 0.06% 567,000
2017-12-13 2017-12-11 6.200 89,500 +10,000 0.05% 554,900
2017-12-11 2017-12-07 6.200 79,500 -11,900 0.05% 492,900
2017-12-01 2017-11-29 6.000 91,400 -5,000 0.06% 548,400
2017-11-30 2017-11-28 5.700 96,400 +10,000 0.06% 549,480
2017-11-29 2017-11-27 6.000 86,400 +5,000 0.05% 518,400
2017-11-16 2017-11-14 4.800 81,400 +20,000 0.05% 390,720
2017-04-11 2017-04-07 4.020 61,400 +100 0.04% 246,828
2017-04-06 2017-04-03 4.140 61,300 -800 0.04% 253,782
2017-03-30 2017-03-28 4.000 62,100 +5,600 0.04% 248,400
2017-02-17 2017-02-15 4.600 56,500 +100 0.03% 259,900
2016-11-07 2016-11-03 4.460 56,400 +100 0.03% 251,544
2016-11-04 2016-11-02 4.480 56,300 +300 0.03% 252,224
2016-11-03 2016-11-01 4.600 56,000 +8,800 0.03% 257,600
2016-11-02 2016-10-31 4.640 47,200 +1,800 0.03% 219,008
2016-11-01 2016-10-28 4.520 45,400 +500 0.03% 205,208
2016-10-31 2016-10-27 4.880 44,900 +2,100 0.03% 219,112
2016-10-25 2016-10-20 4.240 42,800 +100 0.03% 181,472
2016-10-11 2016-10-06 4.300 42,700 -5,000 0.03% 183,610
2016-10-07 2016-10-05 4.540 47,700 +5,000 0.03% 216,558
2016-09-14 2016-09-12 3.460 42,700 +4,900 0.03% 147,742
2016-09-13 2016-09-09 3.540 37,800 +10,000 0.02% 133,812
2016-06-17 2016-06-15 3.600 27,800 -5,000 0.02% 100,080
2015-11-02 2015-10-29 7.000 32,800 -2,500 0.02% 229,600
2015-10-14 2015-10-12 7.200 35,300 +2,500 0.02% 254,160
2015-07-15 2015-07-13 8.400 32,800 -5,000 0.02% 275,520
2015-06-18 2015-06-16 11.400 37,800 -4,000 0.02% 430,920
2015-06-16 2015-06-12 11.800 41,800 +1,700 0.03% 493,240
2015-06-11 2015-06-09 12.600 40,100 +1,500 0.02% 505,260
2015-06-10 2015-06-08 13.800 38,600 -14,500 0.02% 532,680
2015-06-08 2015-06-04 10.600 53,100 +1,500 0.03% 562,860
2015-06-05 2015-06-03 10.800 51,600 +7,300 0.03% 557,280
2015-06-01 2015-05-28 11.200 44,300 +5,000 0.03% 496,160
2015-05-29 2015-05-27 11.600 39,300 +4,000 0.02% 455,880
2015-05-28 2015-05-26 11.200 35,300 -5,000 0.02% 395,360
2015-05-27 2015-05-22 11.000 40,300 +5,000 0.02% 443,300
2015-05-15 2015-05-13 10.600 35,300 -1,000 0.02% 374,180
2015-05-11 2015-05-07 10.600 36,300 -500 0.02% 384,780
2015-05-07 2015-05-05 11.800 36,800 -4,000 0.02% 434,240
2015-05-06 2015-05-04 11.800 40,800 +3,000 0.02% 481,440
2015-05-04 2015-04-29 12.400 37,800 -3,000 0.02% 468,720
2015-04-30 2015-04-28 12.600 40,800 +2,000 0.02% 514,080
2015-04-29 2015-04-27 13.000 38,800 +500 0.02% 504,400
2015-04-28 2015-04-24 12.000 38,300 -6,500 0.02% 459,600
2015-04-27 2015-04-23 12.400 44,800 +5,000 0.03% 555,520
2015-04-23 2015-04-21 11.600 39,800 +4,000 0.02% 461,680
2015-04-22 2015-04-20 10.800 35,800 -5,000 0.02% 386,640
2015-04-21 2015-04-17 11.400 40,800 -8,000 0.02% 465,120
2015-04-17 2015-04-15 9.400 48,800 -1,500 0.03% 458,720
2015-04-16 2015-04-14 9.100 50,300 -5,000 0.03% 457,730
2015-04-13 2015-04-09 8.600 55,300 -2,500 0.03% 475,580
2015-04-10 2015-04-08 8.900 57,800 -3,000 0.04% 514,420
2015-04-09 2015-04-02 8.400 60,800 +3,000 0.04% 510,720
2015-04-08 2015-04-01 8.900 57,800 -13,500 0.04% 514,420
2015-04-01 2015-03-30 9.200 71,300 +18,000 0.04% 655,960
2015-03-30 2015-03-26 9.400 53,300 -500 0.03% 501,020
2015-03-27 2015-03-25 10.000 53,800 +1,500 0.03% 538,000
2015-03-26 2015-03-24 9.600 52,300 +5,500 0.03% 502,080
2015-03-25 2015-03-23 9.500 46,800 -7,000 0.03% 444,600
2015-03-24 2015-03-20 8.900 53,800 +2,000 0.03% 478,820
2015-03-23 2015-03-19 9.200 51,800 +13,000 0.03% 476,560
2015-03-20 2015-03-18 9.300 38,800 -9,000 0.02% 360,840
2015-03-19 2015-03-17 8.700 47,800 +10,500 0.03% 415,860
2015-03-18 2015-03-16 8.800 37,300 +4,500 0.02% 328,240
2015-03-16 2015-03-12 7.900 32,800 -7,500 0.02% 259,120
2015-03-13 2015-03-11 6.400 40,300 -5,000 0.02% 257,920
2015-03-09 2015-03-05 6.000 45,300 -5,000 0.03% 271,800
2015-03-05 2015-03-03 6.600 50,300 +5,000 0.03% 331,980
2015-03-03 2015-02-27 6.400 45,300 +5,000 0.03% 289,920
2015-03-02 2015-02-26 6.300 40,300 -2,500 0.02% 253,890
2015-02-25 2015-02-23 6.900 42,800 +2,500 0.03% 295,320
2015-02-24 2015-02-18 7.200 40,300 -1,500 0.02% 290,160
2015-02-17 2015-02-13 7.400 41,800 -6,400 0.03% 309,320
2015-02-16 2015-02-12 7.500 48,200 -6,100 0.03% 361,500
2015-02-13 2015-02-11 7.300 54,300 +6,500 0.03% 396,390
2015-02-12 2015-02-10 7.700 47,800 -3,000 0.03% 368,060
2015-02-10 2015-02-06 7.100 50,800 +8,000 0.03% 360,680
2015-02-06 2015-02-04 7.900 42,800 +15,500 0.03% 338,120
2015-02-04 2015-02-02 12.000 27,300 -5,000 0.02% 327,600
2011-09-22 2011-09-20 38.000 32,300 -600 0.02% 1,227,400
2011-09-05 2011-09-01 53.800 32,900 +5,000 0.02% 1,770,020
2011-08-19 2011-08-17 48.800 27,900 -500 0.02% 1,361,520
2011-08-18 2011-08-16 52.000 28,400 +500 0.02% 1,476,800
2011-07-15 2011-07-13 59.800 27,900 -600 0.02% 1,668,420
2011-07-13 2011-07-11 61.800 28,500 +600 0.02% 1,761,300
2011-07-04 2011-06-29 66.000 27,900 -500 0.02% 1,841,400
2011-06-30 2011-06-28 62.200 28,400 +500 0.02% 1,766,480
2011-06-16 2011-06-14 66.600 27,900 +300 0.02% 1,858,140
2011-06-10 2011-06-08 61.600 27,600 +600 0.02% 1,700,160
2011-05-31 2011-05-27 75.800 27,000 -300 0.02% 2,046,600
2011-05-30 2011-05-26 72.400 27,300 -807,400 0.02% 1,976,520
2011-05-27 2011-05-25 92.800 834,700 +700,000 0.50% 77,460,160
2011-05-17 2011-05-13 96.600 134,700 +200 0.08% 13,012,020
2011-05-16 2011-05-12 97.600 134,500 +1,500 0.08% 13,127,200
2011-05-13 2011-05-11 100.800 133,000 -500 0.08% 13,406,400
2011-05-11 2011-05-06 95.000 133,500 -700 0.08% 12,682,500
2011-05-09 2011-05-05 92.000 134,200 +800 0.08% 12,346,400
2011-04-14 2011-04-12 95.200 133,400 +400 0.08% 12,699,680
2011-04-12 2011-04-08 97.400 133,000 -400,000 0.08% 12,954,200
2011-04-11 2011-04-07 98.000 533,000 +45,600 0.32% 52,234,000
2011-04-07 2011-04-04 99.600 487,400 -400 0.29% 48,545,040
2011-04-06 2011-04-01 97.800 487,800 -300 0.29% 47,706,840
2011-04-04 2011-03-31 96.600 488,100 -100 0.29% 47,150,460
2011-03-31 2011-03-29 96.600 488,200 -100 0.29% 47,160,120
2011-03-28 2011-03-24 94.000 488,300 -300 0.29% 45,900,200
2011-03-22 2011-03-18 82.000 488,600 -1,000 0.29% 40,065,200
2011-03-21 2011-03-17 79.600 489,600 +200 0.29% 38,972,160
2011-03-18 2011-03-16 82.600 489,400 +36,100 0.29% 40,424,440
2011-03-17 2011-03-15 82.000 453,300 +36,900 0.27% 37,170,600
2011-03-16 2011-03-14 87.200 416,400 +151,500 0.25% 36,310,080
2011-03-15 2011-03-11 91.000 264,900 +77,800 0.16% 24,105,900
2011-03-11 2011-03-09 92.794 187,100 -720 0.11% 17,361,665
2011-03-03 2011-03-01 94.184 187,820 +202 0.11% 17,689,717
2011-03-01 2011-02-25 93.787 187,618 +15,500 0.11% 17,596,132
2011-02-18 2011-02-16 98.556 172,118 +54,857 0.10% 16,963,235
2011-02-16 2011-02-14 103.126 117,261 +4,529 0.07% 12,092,655
2011-02-14 2011-02-10 100.940 112,732 +3,322 0.07% 11,379,197
2011-02-11 2011-02-09 109.286 109,410 -1,510 0.07% 11,956,950
2011-02-10 2011-02-08 109.087 110,920 +4,026 0.07% 12,099,931
2011-02-07 2011-01-31 110.478 106,894 -296,224 0.06% 11,809,427
2011-02-01 2011-01-28 109.882 403,118 +40,362 0.24% 44,295,339
2011-01-31 2011-01-27 110.677 362,756 +1,510 0.22% 40,148,609
2011-01-27 2011-01-25 105.709 361,246 +22,849 0.21% 38,186,986
2011-01-26 2011-01-24 108.292 338,397 +503 0.20% 36,645,758
2011-01-25 2011-01-21 111.869 337,894 +57,775 0.20% 37,799,807
2011-01-19 2011-01-17 118.227 280,119 +12,078 0.17% 33,117,705
2011-01-17 2011-01-13 118.823 268,041 +24,157 0.16% 31,849,537
2011-01-12 2011-01-10 118.823 243,884 +66,029 0.15% 28,979,120
2011-01-10 2011-01-06 122.599 177,855 -503 0.11% 21,804,792
2011-01-07 2011-01-05 120.810 178,358 +3,019 0.11% 21,547,499
2010-12-29 2010-12-24 119.618 175,339 +6,946 0.10% 20,973,732
2010-12-22 2010-12-20 119.022 168,393 +2,516 0.10% 20,042,485
2010-12-20 2010-12-16 120.810 165,877 +56,467 0.10% 20,039,665
2010-12-17 2010-12-15 123.990 109,410 -604 0.07% 13,565,703
2010-12-15 2010-12-13 123.195 110,014 +2,315 0.07% 13,553,153
2010-12-14 2010-12-10 123.990 107,699 +17,312 0.06% 13,353,557
2010-12-09 2010-12-07 122.003 90,387 +2,214 0.05% 11,027,449
2010-12-07 2010-12-03 123.394 88,173 +13,488 0.05% 10,879,976
2010-12-03 2010-12-01 124.784 74,685 +28,082 0.04% 9,319,524
2010-12-02 2010-11-30 124.983 46,603 +44,288 0.03% 5,824,588
2010-12-01 2010-11-29 124.586 2,315 +503 0.00% 288,416
2010-11-29 2010-11-25 124.188 1,812 +504 0.00% 225,029
2010-11-26 2010-11-24 124.387 1,308 +503 0.00% 162,698
2010-11-24 2010-11-22 129.930 805 -516 0.00% 104,594
2010-11-17 2010-11-15 131.112 1,321 +305 0.00% 173,198
2010-11-12 2010-11-10 134.458 1,016 -508 0.00% 136,610
2010-11-09 2010-11-05 132.687 1,524 -29,665 0.00% 202,214
2010-11-08 2010-11-04 126.190 31,189 -203 0.02% 3,935,741
2010-11-05 2010-11-03 125.009 31,392 +5,079 0.02% 3,924,277
2010-11-04 2010-11-02 123.040 26,313 -101 0.02% 3,237,557
2010-11-03 2010-11-01 124.615 26,414 -508 0.02% 3,291,583
2010-11-02 2010-10-29 124.418 26,922 +24,585 0.02% 3,349,588
2010-10-26 2010-10-22 124.418 2,337 -304 0.00% 290,765
2010-10-25 2010-10-21 119.890 2,641 +1,219 0.00% 316,630
2010-10-21 2010-10-19 128.159 1,422 -203 0.00% 182,242
2010-10-19 2010-10-15 137.805 1,625 -305 0.00% 223,933
2010-10-12 2010-10-08 131.308 1,930 +508 0.00% 253,425
2010-10-08 2010-10-06 127.765 1,422 +508 0.00% 181,682
2010-10-05 2010-09-30 126.584 914 +508 0.00% 115,698
2010-10-04 2010-09-29 130.718 406 -508 0.00% 53,071
2010-09-16 2010-09-14 126.584 914 -1,626 0.00% 115,698
2010-09-15 2010-09-13 124.812 2,540 -609 0.00% 317,022
2010-09-14 2010-09-10 123.237 3,149 +2,336 0.00% 388,073
2010-09-09 2010-09-07 124.615 813 -203 0.00% 101,312
2010-09-06 2010-09-02 126.584 1,016 +203 0.00% 128,609
2010-09-02 2010-08-31 114.181 813 -305 0.00% 92,829
2010-09-01 2010-08-30 120.087 1,118 +508 0.00% 134,258
2010-08-20 2010-08-18 137.411 610 +610 0.00% 83,821
2010-07-26 2010-07-22 154.735 0 -203
2010-07-05 2010-06-30 151.586 203 +203 0.00% 30,772
2010-06-22 2010-06-18 161.822 0 -406
2010-06-01 2010-05-28 148.829 406 +406 0.00% 60,425
2010-04-01 2010-03-30 165.366 0 -305
2010-03-30 2010-03-26 167.728 305 +305 0.00% 51,157
2010-03-19 2010-03-17 188.005 0 -203
2009-12-10 2009-12-08 159.263 203 +203 0.00% 32,330
2009-09-15 2009-09-11 97.729 0 -512
2009-08-28 2009-08-26 90.302 512 -511 0.00% 46,234
2009-08-27 2009-08-25 86.783 1,023 +511 0.00% 88,779
2009-08-17 2009-08-13 99.879 512 +512 0.00% 51,138
2009-07-30 2009-07-28 101.443 0 -512
2009-07-29 2009-07-27 96.165 512 -1,330 0.00% 49,237
2009-07-28 2009-07-24 92.256 1,842 +819 0.00% 169,936
2009-07-22 2009-07-20 92.061 1,023 +511 0.00% 94,178
2009-07-21 2009-07-17 90.302 512 +512 0.00% 46,234
2009-07-09 2009-07-07 86.783 0 -512
2009-07-07 2009-07-03 87.761 512 +512 0.00% 44,933
2009-06-23 2009-06-19 90.693 0 -512
2009-06-22 2009-06-18 88.347 512 +512 0.00% 45,234
2009-06-15 2009-06-11 109.457 0 -102
2009-06-12 2009-06-10 103.202 102 +102 0.00% 10,527
2009-06-04 2009-06-02 102.420 0 -512
2009-05-29 2009-05-26 96.947 512 -511 0.00% 49,637
2009-05-22 2009-05-20 94.993 1,023 +511 0.00% 97,177
2009-05-13 2009-05-11 99.879 512 -1,023 0.00% 51,138
2009-05-11 2009-05-07 92.647 1,535 +512 0.00% 142,213
2009-05-08 2009-05-06 90.302 1,023 -307 0.00% 92,379
2009-05-07 2009-05-05 92.647 1,330 +1,330 0.00% 123,221
2009-04-17 2009-04-15 102.225 0 -307
2009-04-15 2009-04-09 94.211 307 -205 0.00% 28,923
2009-04-09 2009-04-07 86.783 512 +512 0.00% 44,433
2009-03-26 2009-03-24 87.956 0 -512
2009-03-25 2009-03-23 84.633 512 -921 0.00% 43,332
2009-03-23 2009-03-19 77.792 1,433 +512 0.00% 111,476
2009-03-20 2009-03-18 78.574 921 -512 0.00% 72,367
2009-03-18 2009-03-16 74.860 1,433 +717 0.00% 107,275
2009-03-17 2009-03-13 75.251 716 +716 0.00% 53,880
2009-03-16 2009-03-12 77.401 0 -614
2009-03-13 2009-03-11 74.860 614 +307 0.00% 45,964
2009-03-09 2009-03-05 78.574 307 +307 0.00% 24,122
2009-02-27 2009-02-25 88.152 0 -512
2009-02-24 2009-02-20 101.638 512 +512 0.00% 52,039
2009-01-08 2009-01-06 107.502 0 -581
2008-12-16 2008-12-12 98.706 581 -135 0.00% 57,348
2008-12-08 2008-12-04 87.956 716 -1,024 0.00% 62,977
2008-12-04 2008-12-02 81.941 1,740 -82 0.00% 142,577
2008-12-03 2008-12-01 84.554 1,822 +215 0.00% 154,057
2008-12-01 2008-11-27 89.967 1,607 +321 0.00% 144,576
2008-11-21 2008-11-19 95.006 1,286 +536 0.00% 122,178
2008-11-19 2008-11-17 99.859 750 -1,072 0.00% 74,894
2008-11-18 2008-11-14 96.126 1,822 +1,072 0.00% 175,142
2008-11-17 2008-11-13 98.366 750 +536 0.00% 73,774
2008-11-03 2008-10-30 92.953 214 -858 0.00% 19,892
2008-10-24 2008-10-22 67.755 1,072 -535 0.00% 72,633
2008-10-23 2008-10-21 57.116 1,607 +535 0.00% 91,785
2008-10-15 2008-10-13 84.367 1,072 +858 0.00% 90,441
2008-07-08 2008-07-04 172.654 214 +107 0.00% 36,948
2008-07-07 2008-07-03 177.320 107 +107 0.00% 18,973
2008-05-29 2008-05-27 199.718 0 -429
2008-05-28 2008-05-26 191.132 429 -107 0.00% 81,996
2008-05-22 2008-05-20 178.440 536 +536 0.00% 95,644
2007-06-27 2007-06-25 126.405 0 -547
2007-06-26 2007-06-22 128.051 547 0.00% 70,044

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top