History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 50,000 | +0 | 0.03% | 16,500 |
| 2025-10-13 | 2025-10-09 | 0.320 | 50,000 | +0 | 0.03% | 16,000 |
| 2025-10-10 | 2025-10-08 | 0.300 | 50,000 | +0 | 0.03% | 15,000 |
| 2025-10-09 | 2025-10-06 | 0.325 | 50,000 | +0 | 0.03% | 16,250 |
| 2025-10-08 | 2025-10-03 | 0.320 | 50,000 | +0 | 0.03% | 16,000 |
| 2025-10-06 | 2025-10-02 | 0.320 | 50,000 | +0 | 0.03% | 16,000 |
| 2025-10-03 | 2025-09-30 | 0.340 | 50,000 | +0 | 0.03% | 17,000 |
| 2025-10-02 | 2025-09-29 | 0.330 | 50,000 | +0 | 0.03% | 16,500 |
| 2025-09-30 | 2025-09-26 | 0.325 | 50,000 | +0 | 0.03% | 16,250 |
| 2025-09-29 | 2025-09-25 | 0.325 | 50,000 | +0 | 0.03% | 16,250 |
| 2025-09-26 | 2025-09-24 | 0.345 | 50,000 | +0 | 0.03% | 17,250 |
| 2025-09-25 | 2025-09-23 | 0.345 | 50,000 | +0 | 0.03% | 17,250 |
| 2025-09-24 | 2025-09-22 | 0.320 | 50,000 | +0 | 0.03% | 16,000 |
| 2025-09-23 | 2025-09-19 | 0.310 | 50,000 | +0 | 0.03% | 15,500 |
| 2025-09-22 | 2025-09-18 | 0.335 | 50,000 | +0 | 0.03% | 16,750 |
| 2025-09-19 | 2025-09-17 | 0.315 | 50,000 | +0 | 0.03% | 15,750 |
| 2025-09-18 | 2025-09-16 | 0.340 | 50,000 | +0 | 0.03% | 17,000 |
| 2025-09-17 | 2025-09-15 | 0.350 | 50,000 | +0 | 0.03% | 17,500 |
| 2025-09-16 | 2025-09-12 | 0.265 | 50,000 | +0 | 0.03% | 13,250 |
| 2025-09-15 | 2025-09-11 | 0.260 | 50,000 | +0 | 0.03% | 13,000 |
| 2025-09-12 | 2025-09-10 | 0.255 | 50,000 | +0 | 0.03% | 12,750 |
| 2025-09-11 | 2025-09-09 | 0.248 | 50,000 | +0 | 0.03% | 12,400 |
| 2025-09-10 | 2025-09-08 | 0.249 | 50,000 | +0 | 0.03% | 12,450 |
| 2025-09-09 | 2025-09-05 | 0.234 | 50,000 | +0 | 0.03% | 11,700 |
| 2025-09-08 | 2025-09-04 | 0.230 | 50,000 | +0 | 0.03% | 11,500 |
| 2025-09-05 | 2025-09-03 | 0.230 | 50,000 | +0 | 0.03% | 11,500 |
| 2025-09-04 | 2025-09-02 | 0.224 | 50,000 | +0 | 0.03% | 11,200 |
| 2025-09-03 | 2025-09-01 | 0.219 | 50,000 | +0 | 0.03% | 10,950 |
| 2025-09-02 | 2025-08-29 | 0.217 | 50,000 | +0 | 0.03% | 10,850 |
| 2025-09-01 | 2025-08-28 | 0.215 | 50,000 | +0 | 0.03% | 10,750 |
| 2025-08-29 | 2025-08-27 | 0.219 | 50,000 | +0 | 0.03% | 10,950 |
| 2025-08-28 | 2025-08-26 | 0.229 | 50,000 | +0 | 0.03% | 11,450 |
| 2025-08-27 | 2025-08-25 | 0.224 | 50,000 | +0 | 0.03% | 11,200 |
| 2025-08-26 | 2025-08-22 | 0.225 | 50,000 | +0 | 0.03% | 11,250 |
| 2025-08-25 | 2025-08-21 | 0.229 | 50,000 | +0 | 0.03% | 11,450 |
| 2025-08-22 | 2025-08-20 | 0.230 | 50,000 | +0 | 0.03% | 11,500 |
| 2025-08-21 | 2025-08-19 | 0.230 | 50,000 | +0 | 0.03% | 11,500 |
| 2025-08-20 | 2025-08-18 | 0.235 | 50,000 | +0 | 0.03% | 11,750 |
| 2025-08-19 | 2025-08-15 | 0.230 | 50,000 | +0 | 0.03% | 11,500 |
| 2025-08-18 | 2025-08-14 | 0.220 | 50,000 | +0 | 0.03% | 11,000 |
| 2025-08-15 | 2025-08-13 | 0.220 | 50,000 | +0 | 0.03% | 11,000 |
| 2025-08-14 | 2025-08-12 | 0.226 | 50,000 | +0 | 0.03% | 11,300 |
| 2025-08-13 | 2025-08-11 | 0.218 | 50,000 | +0 | 0.03% | 10,900 |
| 2025-08-12 | 2025-08-08 | 0.220 | 50,000 | +0 | 0.03% | 11,000 |
| 2025-08-11 | 2025-08-07 | 0.220 | 50,000 | +0 | 0.03% | 11,000 |
| 2025-08-08 | 2025-08-06 | 0.220 | 50,000 | +0 | 0.03% | 11,000 |
| 2025-08-07 | 2025-08-05 | 0.220 | 50,000 | +0 | 0.03% | 11,000 |
| 2025-08-06 | 2025-08-04 | 0.213 | 50,000 | +0 | 0.03% | 10,650 |
| 2025-08-05 | 2025-08-01 | 0.211 | 50,000 | +0 | 0.03% | 10,550 |
| 2025-08-04 | 2025-07-31 | 0.211 | 50,000 | +0 | 0.03% | 10,550 |
| 2025-08-01 | 2025-07-30 | 0.215 | 50,000 | +0 | 0.03% | 10,750 |
| 2025-07-31 | 2025-07-29 | 0.226 | 50,000 | +0 | 0.03% | 11,300 |
| 2025-07-30 | 2025-07-28 | 0.225 | 50,000 | +0 | 0.03% | 11,250 |
| 2025-07-29 | 2025-07-25 | 0.225 | 50,000 | +0 | 0.03% | 11,250 |
| 2025-07-28 | 2025-07-24 | 0.225 | 50,000 | +0 | 0.03% | 11,250 |
| 2025-07-25 | 2025-07-23 | 0.232 | 50,000 | +0 | 0.03% | 11,600 |
| 2025-07-24 | 2025-07-22 | 0.234 | 50,000 | +0 | 0.03% | 11,700 |
| 2025-07-23 | 2025-07-21 | 0.223 | 50,000 | +0 | 0.03% | 11,150 |
| 2025-07-22 | 2025-07-18 | 0.222 | 50,000 | +0 | 0.03% | 11,100 |
| 2025-07-21 | 2025-07-17 | 0.222 | 50,000 | +0 | 0.03% | 11,100 |
| 2025-07-18 | 2025-07-16 | 0.223 | 50,000 | +0 | 0.03% | 11,150 |
| 2025-07-17 | 2025-07-15 | 0.230 | 50,000 | +0 | 0.03% | 11,500 |
| 2025-07-16 | 2025-07-14 | 0.230 | 50,000 | +0 | 0.03% | 11,500 |
| 2025-07-15 | 2025-07-11 | 0.230 | 50,000 | +0 | 0.03% | 11,500 |
| 2025-07-14 | 2025-07-10 | 0.230 | 50,000 | +0 | 0.03% | 11,500 |
| 2025-07-11 | 2025-07-09 | 0.222 | 50,000 | +0 | 0.03% | 11,100 |
| 2025-07-10 | 2025-07-08 | 0.215 | 50,000 | +0 | 0.03% | 10,750 |
| 2025-07-09 | 2025-07-07 | 0.218 | 50,000 | +0 | 0.03% | 10,900 |
| 2025-07-08 | 2025-07-04 | 0.220 | 50,000 | +0 | 0.03% | 11,000 |
| 2025-07-07 | 2025-07-03 | 0.220 | 50,000 | +0 | 0.03% | 11,000 |
| 2025-07-04 | 2025-07-02 | 0.220 | 50,000 | +0 | 0.03% | 11,000 |
| 2025-07-03 | 2025-06-30 | 0.220 | 50,000 | +0 | 0.03% | 11,000 |
| 2025-07-02 | 2025-06-27 | 0.220 | 50,000 | +0 | 0.03% | 11,000 |
| 2025-06-30 | 2025-06-26 | 0.230 | 50,000 | +0 | 0.03% | 11,500 |
| 2025-06-27 | 2025-06-25 | 0.240 | 50,000 | +0 | 0.03% | 12,000 |
| 2025-06-26 | 2025-06-24 | 0.228 | 50,000 | +0 | 0.03% | 11,400 |
| 2025-06-25 | 2025-06-23 | 0.225 | 50,000 | +0 | 0.03% | 11,250 |
| 2025-06-24 | 2025-06-20 | 0.220 | 50,000 | +0 | 0.03% | 11,000 |
| 2025-06-23 | 2025-06-19 | 0.226 | 50,000 | +0 | 0.03% | 11,300 |
| 2025-06-20 | 2025-06-18 | 0.226 | 50,000 | +0 | 0.03% | 11,300 |
| 2025-06-19 | 2025-06-17 | 0.213 | 50,000 | +0 | 0.03% | 10,650 |
| 2025-06-18 | 2025-06-16 | 0.211 | 50,000 | +0 | 0.03% | 10,550 |
| 2025-06-17 | 2025-06-13 | 0.211 | 50,000 | +0 | 0.03% | 10,550 |
| 2025-06-16 | 2025-06-12 | 0.220 | 50,000 | +0 | 0.03% | 11,000 |
| 2025-06-13 | 2025-06-11 | 0.220 | 50,000 | +0 | 0.03% | 11,000 |
| 2025-06-12 | 2025-06-10 | 0.224 | 50,000 | +0 | 0.03% | 11,200 |
| 2025-06-11 | 2025-06-09 | 0.224 | 50,000 | +0 | 0.03% | 11,200 |
| 2025-06-10 | 2025-06-06 | 0.217 | 50,000 | +0 | 0.03% | 10,850 |
| 2025-06-09 | 2025-06-05 | 0.217 | 50,000 | +0 | 0.03% | 10,850 |
| 2025-06-06 | 2025-06-04 | 0.222 | 50,000 | +0 | 0.03% | 11,100 |
| 2025-06-05 | 2025-06-03 | 0.220 | 50,000 | +0 | 0.03% | 11,000 |
| 2025-06-04 | 2025-06-02 | 0.220 | 50,000 | +0 | 0.03% | 11,000 |
| 2025-06-03 | 2025-05-30 | 0.220 | 50,000 | +0 | 0.03% | 11,000 |
| 2025-06-02 | 2025-05-29 | 0.224 | 50,000 | +0 | 0.03% | 11,200 |
| 2025-05-30 | 2025-05-28 | 0.225 | 50,000 | +0 | 0.03% | 11,250 |
| 2025-05-29 | 2025-05-27 | 0.222 | 50,000 | +0 | 0.03% | 11,100 |
| 2025-05-28 | 2025-05-26 | 0.221 | 50,000 | +0 | 0.03% | 11,050 |
| 2025-05-27 | 2025-05-23 | 0.221 | 50,000 | +0 | 0.03% | 11,050 |
| 2025-05-26 | 2025-05-22 | 0.206 | 50,000 | +0 | 0.03% | 10,300 |
| 2025-05-23 | 2025-05-21 | 0.225 | 50,000 | +0 | 0.03% | 11,250 |
| 2025-05-22 | 2025-05-20 | 0.225 | 50,000 | +0 | 0.03% | 11,250 |
| 2025-05-21 | 2025-05-19 | 0.215 | 50,000 | +0 | 0.03% | 10,750 |
| 2025-05-20 | 2025-05-16 | 0.234 | 50,000 | +0 | 0.03% | 11,700 |
| 2025-05-19 | 2025-05-15 | 0.238 | 50,000 | +0 | 0.03% | 11,900 |
| 2025-05-16 | 2025-05-14 | 0.245 | 50,000 | +0 | 0.03% | 12,250 |
| 2025-05-15 | 2025-05-13 | 0.245 | 50,000 | +0 | 0.03% | 12,250 |
| 2025-05-14 | 2025-05-12 | 0.245 | 50,000 | +0 | 0.03% | 12,250 |
| 2025-05-13 | 2025-05-09 | 0.241 | 50,000 | +0 | 0.03% | 12,050 |
| 2025-05-12 | 2025-05-08 | 0.233 | 50,000 | +0 | 0.03% | 11,650 |
| 2025-05-09 | 2025-05-07 | 0.245 | 50,000 | +0 | 0.03% | 12,250 |
| 2025-05-08 | 2025-05-06 | 0.245 | 50,000 | +0 | 0.03% | 12,250 |
| 2025-05-07 | 2025-05-02 | 0.240 | 50,000 | +0 | 0.03% | 12,000 |
| 2025-05-06 | 2025-04-30 | 0.240 | 50,000 | +0 | 0.03% | 12,000 |
| 2025-05-02 | 2025-04-29 | 0.250 | 50,000 | +0 | 0.03% | 12,500 |
| 2025-04-30 | 2025-04-28 | 0.250 | 50,000 | +0 | 0.03% | 12,500 |
| 2025-04-29 | 2025-04-25 | 0.245 | 50,000 | +0 | 0.03% | 12,250 |
| 2025-04-28 | 2025-04-24 | 0.250 | 50,000 | +0 | 0.03% | 12,500 |
| 2025-04-25 | 2025-04-23 | 0.250 | 50,000 | +0 | 0.03% | 12,500 |
| 2025-04-24 | 2025-04-22 | 0.255 | 50,000 | +0 | 0.03% | 12,750 |
| 2025-04-23 | 2025-04-17 | 0.255 | 50,000 | +0 | 0.03% | 12,750 |
| 2025-04-22 | 2025-04-16 | 0.250 | 50,000 | +0 | 0.03% | 12,500 |
| 2025-04-17 | 2025-04-15 | 0.255 | 50,000 | +0 | 0.03% | 12,750 |
| 2025-04-16 | 2025-04-14 | 0.255 | 50,000 | +0 | 0.03% | 12,750 |
| 2025-04-15 | 2025-04-11 | 0.255 | 50,000 | +0 | 0.03% | 12,750 |
| 2025-04-14 | 2025-04-10 | 0.245 | 50,000 | +0 | 0.03% | 12,250 |
| 2025-04-11 | 2025-04-09 | 0.240 | 50,000 | +0 | 0.03% | 12,000 |
| 2025-04-10 | 2025-04-08 | 0.230 | 50,000 | +0 | 0.03% | 11,500 |
| 2025-04-09 | 2025-04-07 | 0.255 | 50,000 | +0 | 0.03% | 12,750 |
| 2025-04-08 | 2025-04-03 | 0.290 | 50,000 | +0 | 0.03% | 14,500 |
| 2025-04-07 | 2025-04-02 | 0.300 | 50,000 | +0 | 0.03% | 15,000 |
| 2025-04-03 | 2025-04-01 | 0.305 | 50,000 | +0 | 0.03% | 15,250 |
| 2025-04-02 | 2025-03-31 | 0.275 | 50,000 | +0 | 0.03% | 13,750 |
| 2025-04-01 | 2025-03-28 | 0.285 | 50,000 | +0 | 0.03% | 14,250 |
| 2025-03-31 | 2025-03-27 | 0.280 | 50,000 | +0 | 0.03% | 14,000 |
| 2025-03-28 | 2025-03-26 | 0.280 | 50,000 | +0 | 0.03% | 14,000 |
| 2025-03-27 | 2025-03-25 | 0.280 | 50,000 | +0 | 0.03% | 14,000 |
| 2025-03-26 | 2025-03-24 | 0.280 | 50,000 | +0 | 0.03% | 14,000 |
| 2025-03-25 | 2025-03-21 | 0.285 | 50,000 | +0 | 0.03% | 14,250 |
| 2025-03-24 | 2025-03-20 | 0.285 | 50,000 | +0 | 0.03% | 14,250 |
| 2025-03-21 | 2025-03-19 | 0.280 | 50,000 | +0 | 0.03% | 14,000 |
| 2025-03-20 | 2025-03-18 | 0.280 | 50,000 | +0 | 0.03% | 14,000 |
| 2025-03-19 | 2025-03-17 | 0.280 | 50,000 | +0 | 0.03% | 14,000 |
| 2025-03-18 | 2025-03-14 | 0.275 | 50,000 | +0 | 0.03% | 13,750 |
| 2025-03-17 | 2025-03-13 | 0.285 | 50,000 | +0 | 0.03% | 14,250 |
| 2025-03-14 | 2025-03-12 | 0.270 | 50,000 | +0 | 0.03% | 13,500 |
| 2025-03-13 | 2025-03-11 | 0.270 | 50,000 | +0 | 0.03% | 13,500 |
| 2025-03-12 | 2025-03-10 | 0.265 | 50,000 | +0 | 0.03% | 13,250 |
| 2025-03-11 | 2025-03-07 | 0.280 | 50,000 | +0 | 0.03% | 14,000 |
| 2025-03-10 | 2025-03-06 | 0.285 | 50,000 | +0 | 0.03% | 14,250 |
| 2025-03-07 | 2025-03-05 | 0.250 | 50,000 | +0 | 0.03% | 12,500 |
| 2025-03-06 | 2025-03-04 | 0.238 | 50,000 | +0 | 0.03% | 11,900 |
| 2025-03-05 | 2025-03-03 | 0.236 | 50,000 | +0 | 0.03% | 11,800 |
| 2025-03-04 | 2025-02-28 | 0.235 | 50,000 | +0 | 0.03% | 11,750 |
| 2025-03-03 | 2025-02-27 | 0.233 | 50,000 | +0 | 0.03% | 11,650 |
| 2025-02-28 | 2025-02-26 | 0.233 | 50,000 | +0 | 0.03% | 11,650 |
| 2025-02-27 | 2025-02-25 | 0.230 | 50,000 | +0 | 0.03% | 11,500 |
| 2025-02-26 | 2025-02-24 | 0.210 | 50,000 | +0 | 0.03% | 10,500 |
| 2025-02-25 | 2025-02-21 | 0.216 | 50,000 | +0 | 0.03% | 10,800 |
| 2025-02-24 | 2025-02-20 | 0.215 | 50,000 | +0 | 0.03% | 10,750 |
| 2025-02-21 | 2025-02-19 | 0.215 | 50,000 | +0 | 0.03% | 10,750 |
| 2025-02-20 | 2025-02-18 | 0.215 | 50,000 | +0 | 0.03% | 10,750 |
| 2025-02-19 | 2025-02-17 | 0.218 | 50,000 | +0 | 0.03% | 10,900 |
| 2025-02-18 | 2025-02-14 | 0.238 | 50,000 | +0 | 0.03% | 11,900 |
| 2025-02-17 | 2025-02-13 | 0.238 | 50,000 | +0 | 0.03% | 11,900 |
| 2025-02-14 | 2025-02-12 | 0.228 | 50,000 | +0 | 0.03% | 11,400 |
| 2025-02-13 | 2025-02-11 | 0.236 | 50,000 | +0 | 0.03% | 11,800 |
| 2025-02-12 | 2025-02-10 | 0.230 | 50,000 | +0 | 0.03% | 11,500 |
| 2025-02-11 | 2025-02-07 | 0.249 | 50,000 | +0 | 0.03% | 12,450 |
| 2025-02-10 | 2025-02-06 | 0.240 | 50,000 | +0 | 0.03% | 12,000 |
| 2025-02-07 | 2025-02-05 | 0.250 | 50,000 | +0 | 0.03% | 12,500 |
| 2025-02-06 | 2025-02-04 | 0.246 | 50,000 | +0 | 0.03% | 12,300 |
| 2025-02-05 | 2025-02-03 | 0.249 | 50,000 | +0 | 0.03% | 12,450 |
| 2025-02-04 | 2025-01-28 | 0.280 | 50,000 | +0 | 0.03% | 14,000 |
| 2025-02-03 | 2025-01-24 | 0.260 | 50,000 | +0 | 0.03% | 13,000 |
| 2025-01-27 | 2025-01-23 | 0.230 | 50,000 | +0 | 0.03% | 11,500 |
| 2025-01-24 | 2025-01-22 | 0.229 | 50,000 | +0 | 0.03% | 11,450 |
| 2025-01-23 | 2025-01-21 | 0.222 | 50,000 | +0 | 0.03% | 11,100 |
| 2025-01-22 | 2025-01-20 | 0.218 | 50,000 | +0 | 0.03% | 10,900 |
| 2025-01-21 | 2025-01-17 | 0.210 | 50,000 | +0 | 0.03% | 10,500 |
| 2025-01-20 | 2025-01-16 | 0.220 | 50,000 | +0 | 0.03% | 11,000 |
| 2025-01-17 | 2025-01-15 | 0.203 | 50,000 | +0 | 0.03% | 10,150 |
| 2025-01-16 | 2025-01-14 | 0.216 | 50,000 | +0 | 0.03% | 10,800 |
| 2025-01-15 | 2025-01-13 | 0.196 | 50,000 | +0 | 0.03% | 9,800 |
| 2025-01-14 | 2025-01-10 | 0.200 | 50,000 | +0 | 0.03% | 10,000 |
| 2025-01-13 | 2025-01-09 | 0.200 | 50,000 | +0 | 0.03% | 10,000 |
| 2025-01-10 | 2025-01-08 | 0.198 | 50,000 | +0 | 0.03% | 9,900 |
| 2025-01-09 | 2025-01-07 | 0.205 | 50,000 | +0 | 0.03% | 10,250 |
| 2025-01-08 | 2025-01-06 | 0.210 | 50,000 | +0 | 0.03% | 10,500 |
| 2025-01-07 | 2025-01-03 | 0.230 | 50,000 | +0 | 0.03% | 11,500 |
| 2025-01-06 | 2025-01-02 | 0.235 | 50,000 | +0 | 0.03% | 11,750 |
| 2025-01-03 | 2024-12-31 | 0.265 | 50,000 | +0 | 0.03% | 13,250 |
| 2025-01-02 | 2024-12-27 | 0.230 | 50,000 | +0 | 0.03% | 11,500 |
| 2024-12-30 | 2024-12-24 | 0.242 | 50,000 | +0 | 0.03% | 12,100 |
| 2024-12-27 | 2024-12-20 | 0.212 | 50,000 | +0 | 0.03% | 10,600 |
| 2024-12-23 | 2024-12-19 | 0.220 | 50,000 | +0 | 0.03% | 11,000 |
| 2024-12-20 | 2024-12-18 | 0.220 | 50,000 | +0 | 0.03% | 11,000 |
| 2024-12-19 | 2024-12-17 | 0.238 | 50,000 | +0 | 0.03% | 11,900 |
| 2024-12-10 | 2024-12-06 | 0.240 | 50,000 | -25,000 | 0.03% | 12,000 |
| 2024-02-06 | 2024-02-02 | 0.280 | 75,000 | -25,000 | 0.05% | 21,000 |
| 2024-02-05 | 2024-02-01 | 0.260 | 100,000 | -25,000 | 0.06% | 26,000 |
| 2024-01-29 | 2024-01-25 | 0.280 | 125,000 | +50,000 | 0.08% | 35,000 |
| 2024-01-23 | 2024-01-19 | 0.280 | 75,000 | -15,000 | 0.05% | 21,000 |
| 2024-01-18 | 2024-01-16 | 0.280 | 90,000 | +15,000 | 0.05% | 25,200 |
| 2023-12-01 | 2023-11-29 | 0.240 | 75,000 | -62,500 | 0.05% | 18,000 |
| 2023-11-17 | 2023-11-15 | 0.300 | 137,500 | -12,500 | 0.08% | 41,250 |
| 2023-10-27 | 2023-10-25 | 0.400 | 150,000 | +25,000 | 0.09% | 60,000 |
| 2023-03-03 | 2023-03-01 | 0.720 | 125,000 | +10,000 | 0.08% | 90,000 |
| 2023-02-28 | 2023-02-24 | 0.680 | 115,000 | +10,000 | 0.07% | 78,200 |
| 2023-02-23 | 2023-02-21 | 0.720 | 105,000 | +12,500 | 0.06% | 75,600 |
| 2023-02-22 | 2023-02-20 | 0.740 | 92,500 | +2,500 | 0.06% | 68,450 |
| 2023-02-17 | 2023-02-15 | 0.720 | 90,000 | +15,000 | 0.05% | 64,800 |
| 2022-12-09 | 2022-12-07 | 0.620 | 75,000 | -6,000 | 0.05% | 46,500 |
| 2022-12-05 | 2022-12-01 | 0.660 | 81,000 | +6,000 | 0.05% | 53,460 |
| 2022-07-29 | 2022-07-27 | 0.860 | 75,000 | -20,000 | 0.05% | 64,500 |
| 2022-07-27 | 2022-07-25 | 0.820 | 95,000 | -5,000 | 0.06% | 77,900 |
| 2022-07-26 | 2022-07-22 | 0.800 | 100,000 | -10,000 | 0.06% | 80,000 |
| 2022-07-22 | 2022-07-20 | 0.780 | 110,000 | -15,000 | 0.07% | 85,800 |
| 2022-07-08 | 2022-07-06 | 0.740 | 125,000 | -10,000 | 0.08% | 92,500 |
| 2022-06-30 | 2022-06-28 | 0.780 | 135,000 | +15,000 | 0.08% | 105,300 |
| 2022-06-28 | 2022-06-24 | 0.800 | 120,000 | -10,000 | 0.07% | 96,000 |
| 2022-06-14 | 2022-06-10 | 0.760 | 130,000 | +5,000 | 0.08% | 98,800 |
| 2022-05-25 | 2022-05-23 | 0.760 | 125,000 | +10,000 | 0.08% | 95,000 |
| 2022-05-12 | 2022-05-10 | 0.820 | 115,000 | +10,000 | 0.07% | 94,300 |
| 2022-04-28 | 2022-04-26 | 0.960 | 105,000 | -10,000 | 0.06% | 100,800 |
| 2022-04-25 | 2022-04-21 | 0.800 | 115,000 | +10,000 | 0.07% | 92,000 |
| 2022-03-21 | 2022-03-17 | 0.900 | 105,000 | +5,000 | 0.06% | 94,500 |
| 2022-03-09 | 2022-03-07 | 0.880 | 100,000 | +5,000 | 0.06% | 88,000 |
| 2022-03-08 | 2022-03-04 | 0.900 | 95,000 | +10,000 | 0.06% | 85,500 |
| 2022-03-04 | 2022-03-02 | 0.860 | 85,000 | +8,500 | 0.05% | 73,100 |
| 2022-02-11 | 2022-02-09 | 0.960 | 76,500 | +1,500 | 0.05% | 73,440 |
| 2022-02-10 | 2022-02-08 | 0.960 | 75,000 | -5,000 | 0.05% | 72,000 |
| 2022-02-08 | 2022-02-04 | 0.860 | 80,000 | -10,000 | 0.05% | 68,800 |
| 2022-01-27 | 2022-01-25 | 0.840 | 90,000 | -10,000 | 0.05% | 75,600 |
| 2022-01-10 | 2022-01-06 | 0.880 | 100,000 | -10,000 | 0.06% | 88,000 |
| 2022-01-07 | 2022-01-05 | 0.820 | 110,000 | -15,000 | 0.07% | 90,200 |
| 2021-12-10 | 2021-12-08 | 0.780 | 125,000 | +15,000 | 0.08% | 97,500 |
| 2021-12-07 | 2021-12-03 | 0.820 | 110,000 | -15,000 | 0.07% | 90,200 |
| 2021-11-24 | 2021-11-22 | 0.860 | 125,000 | +5,000 | 0.08% | 107,500 |
| 2021-11-23 | 2021-11-19 | 0.860 | 120,000 | +10,000 | 0.07% | 103,200 |
| 2021-11-17 | 2021-11-15 | 0.880 | 110,000 | +10,000 | 0.07% | 96,800 |
| 2021-10-28 | 2021-10-26 | 0.920 | 100,000 | -200 | 0.06% | 92,000 |
| 2021-10-22 | 2021-10-20 | 0.920 | 100,200 | +5,000 | 0.06% | 92,184 |
| 2021-10-15 | 2021-10-11 | 0.940 | 95,200 | +5,000 | 0.06% | 89,488 |
| 2021-09-09 | 2021-09-07 | 1.020 | 90,200 | +5,000 | 0.05% | 92,004 |
| 2021-09-07 | 2021-09-03 | 0.980 | 85,200 | +5,000 | 0.05% | 83,496 |
| 2021-07-30 | 2021-07-28 | 1.040 | 80,200 | -5,000 | 0.05% | 83,408 |
| 2021-07-21 | 2021-07-19 | 1.060 | 85,200 | -10,000 | 0.05% | 90,312 |
| 2021-07-02 | 2021-06-29 | 1.000 | 95,200 | -10,000 | 0.06% | 95,200 |
| 2021-06-18 | 2021-06-16 | 0.980 | 105,200 | +5,000 | 0.06% | 103,096 |
| 2021-06-17 | 2021-06-15 | 1.100 | 100,200 | +5,000 | 0.06% | 110,220 |
| 2021-06-10 | 2021-06-08 | 1.300 | 95,200 | +5,000 | 0.06% | 123,760 |
| 2021-05-26 | 2021-05-24 | 1.640 | 90,200 | +4,000 | 0.05% | 147,928 |
| 2021-05-18 | 2021-05-14 | 1.520 | 86,200 | +6,000 | 0.05% | 131,024 |
| 2021-05-17 | 2021-05-13 | 1.560 | 80,200 | +5,000 | 0.05% | 125,112 |
| 2021-03-09 | 2021-03-05 | 1.860 | 75,200 | -1,800 | 0.05% | 139,872 |
| 2021-03-08 | 2021-03-04 | 1.960 | 77,000 | -13,200 | 0.05% | 150,920 |
| 2021-03-04 | 2021-03-02 | 1.820 | 90,200 | +15,000 | 0.05% | 164,164 |
| 2021-02-23 | 2021-02-19 | 1.520 | 75,200 | -15,000 | 0.05% | 114,304 |
| 2021-02-22 | 2021-02-18 | 1.520 | 90,200 | -10,000 | 0.05% | 137,104 |
| 2021-02-02 | 2021-01-29 | 1.140 | 100,200 | -15,000 | 0.06% | 114,228 |
| 2021-01-25 | 2021-01-21 | 1.160 | 115,200 | +15,000 | 0.07% | 133,632 |
| 2021-01-14 | 2021-01-12 | 1.260 | 100,200 | +25,000 | 0.06% | 126,252 |
| 2020-11-09 | 2020-11-05 | 1.060 | 75,200 | -25,000 | 0.05% | 79,712 |
| 2020-11-03 | 2020-10-30 | 1.060 | 100,200 | -25,000 | 0.06% | 106,212 |
| 2020-09-24 | 2020-09-22 | 1.060 | 125,200 | +15,000 | 0.08% | 132,712 |
| 2020-09-21 | 2020-09-17 | 0.960 | 110,200 | +10,000 | 0.07% | 105,792 |
| 2020-09-09 | 2020-09-07 | 0.860 | 100,200 | +10,000 | 0.06% | 86,172 |
| 2020-08-25 | 2020-08-21 | 0.920 | 90,200 | +15,000 | 0.05% | 82,984 |
| 2020-08-12 | 2020-08-10 | 0.740 | 75,200 | -4,500 | 0.05% | 55,648 |
| 2020-07-07 | 2020-07-03 | 0.760 | 79,700 | -10,000 | 0.05% | 60,572 |
| 2020-06-18 | 2020-06-16 | 0.600 | 89,700 | +10,000 | 0.05% | 53,820 |
| 2019-12-30 | 2019-12-24 | 1.080 | 79,700 | -10,000 | 0.05% | 86,076 |
| 2019-12-20 | 2019-12-18 | 1.080 | 89,700 | -7,100 | 0.05% | 96,876 |
| 2019-12-19 | 2019-12-17 | 1.100 | 96,800 | -7,900 | 0.06% | 106,480 |
| 2019-11-08 | 2019-11-06 | 0.960 | 104,700 | +15,000 | 0.06% | 100,512 |
| 2019-11-06 | 2019-11-04 | 0.960 | 89,700 | +14,700 | 0.05% | 86,112 |
| 2019-11-05 | 2019-11-01 | 0.980 | 75,000 | +13,000 | 0.05% | 73,500 |
| 2019-10-31 | 2019-10-29 | 1.040 | 62,000 | +4,600 | 0.04% | 64,480 |
| 2019-07-05 | 2019-07-03 | 1.500 | 57,400 | -65,000 | 0.03% | 86,100 |
| 2019-04-08 | 2019-04-03 | 2.060 | 122,400 | +15,000 | 0.07% | 252,144 |
| 2019-03-06 | 2019-03-04 | 2.280 | 107,400 | -5,000 | 0.07% | 244,872 |
| 2019-02-15 | 2019-02-13 | 2.220 | 112,400 | -5,000 | 0.07% | 249,528 |
| 2019-02-14 | 2019-02-12 | 2.140 | 117,400 | -15,000 | 0.07% | 251,236 |
| 2018-12-10 | 2018-12-06 | 1.400 | 132,400 | -5,000 | 0.08% | 185,360 |
| 2018-11-21 | 2018-11-19 | 1.460 | 137,400 | +5,000 | 0.08% | 200,604 |
| 2018-11-08 | 2018-11-06 | 1.660 | 132,400 | +15,000 | 0.08% | 219,784 |
| 2018-11-06 | 2018-11-02 | 1.700 | 117,400 | +5,000 | 0.07% | 199,580 |
| 2018-09-07 | 2018-09-05 | 1.700 | 112,400 | -5,000 | 0.07% | 191,080 |
| 2018-08-28 | 2018-08-24 | 1.700 | 117,400 | -15,000 | 0.07% | 199,580 |
| 2018-08-16 | 2018-08-14 | 1.720 | 132,400 | +5,000 | 0.08% | 227,728 |
| 2018-08-15 | 2018-08-13 | 1.820 | 127,400 | +35,000 | 0.08% | 231,868 |
| 2018-08-10 | 2018-08-08 | 1.960 | 92,400 | +5,000 | 0.06% | 181,104 |
| 2018-07-05 | 2018-07-03 | 2.400 | 87,400 | -5,000 | 0.05% | 209,760 |
| 2018-06-29 | 2018-06-27 | 2.400 | 92,400 | +5,000 | 0.06% | 221,760 |
| 2018-06-14 | 2018-06-12 | 3.000 | 87,400 | +10,000 | 0.05% | 262,200 |
| 2018-06-05 | 2018-06-01 | 3.400 | 77,400 | -10,000 | 0.05% | 263,160 |
| 2018-05-28 | 2018-05-24 | 3.700 | 87,400 | -5,000 | 0.05% | 323,380 |
| 2018-05-25 | 2018-05-23 | 3.640 | 92,400 | -5,000 | 0.06% | 336,336 |
| 2018-05-23 | 2018-05-18 | 3.540 | 97,400 | +5,000 | 0.06% | 344,796 |
| 2018-05-10 | 2018-05-08 | 3.760 | 92,400 | +5,000 | 0.06% | 347,424 |
| 2018-04-27 | 2018-04-25 | 3.900 | 87,400 | -4,000 | 0.05% | 340,860 |
| 2018-04-20 | 2018-04-18 | 4.020 | 91,400 | +4,000 | 0.06% | 367,428 |
| 2018-03-28 | 2018-03-26 | 4.460 | 87,400 | +5,000 | 0.05% | 389,804 |
| 2018-03-08 | 2018-03-06 | 4.880 | 82,400 | -20,000 | 0.05% | 402,112 |
| 2018-03-05 | 2018-03-01 | 4.880 | 102,400 | -10,000 | 0.06% | 499,712 |
| 2018-02-23 | 2018-02-21 | 4.880 | 112,400 | -15,000 | 0.07% | 548,512 |
| 2018-02-02 | 2018-01-31 | 5.100 | 127,400 | +10,000 | 0.08% | 649,740 |
| 2018-01-22 | 2018-01-18 | 5.100 | 117,400 | +10,000 | 0.07% | 598,740 |
| 2018-01-15 | 2018-01-11 | 5.300 | 107,400 | -20,000 | 0.07% | 569,220 |
| 2017-12-27 | 2017-12-21 | 5.600 | 127,400 | -5,000 | 0.08% | 713,440 |
| 2017-12-21 | 2017-12-19 | 5.500 | 132,400 | +5,000 | 0.08% | 728,200 |
| 2017-12-20 | 2017-12-18 | 5.400 | 127,400 | +10,000 | 0.08% | 687,960 |
| 2017-12-08 | 2017-12-06 | 5.700 | 117,400 | -10,000 | 0.07% | 669,180 |
| 2017-11-30 | 2017-11-28 | 5.700 | 127,400 | +20,000 | 0.08% | 726,180 |
| 2017-11-29 | 2017-11-27 | 6.000 | 107,400 | -20,000 | 0.07% | 644,400 |
| 2017-11-09 | 2017-11-07 | 4.600 | 127,400 | -5,000 | 0.08% | 586,040 |
| 2017-10-17 | 2017-10-13 | 3.600 | 132,400 | -10,000 | 0.08% | 476,640 |
| 2017-10-11 | 2017-10-09 | 3.620 | 142,400 | +10,000 | 0.09% | 515,488 |
| 2017-09-21 | 2017-09-19 | 3.840 | 132,400 | +5,000 | 0.08% | 508,416 |
| 2017-09-04 | 2017-08-31 | 3.800 | 127,400 | -5,000 | 0.08% | 484,120 |
| 2017-08-25 | 2017-08-22 | 3.320 | 132,400 | +1,200 | 0.08% | 439,568 |
| 2017-08-24 | 2017-08-21 | 3.360 | 131,200 | +2,800 | 0.08% | 440,832 |
| 2017-08-21 | 2017-08-17 | 3.280 | 128,400 | +1,000 | 0.08% | 421,152 |
| 2017-08-09 | 2017-08-07 | 3.360 | 127,400 | -5,000 | 0.08% | 428,064 |
| 2017-08-02 | 2017-07-31 | 3.240 | 132,400 | +5,000 | 0.08% | 428,976 |
| 2017-07-19 | 2017-07-17 | 2.800 | 127,400 | -20,000 | 0.08% | 356,720 |
| 2017-07-06 | 2017-07-04 | 2.780 | 147,400 | -10,000 | 0.09% | 409,772 |
| 2017-06-30 | 2017-06-28 | 2.780 | 157,400 | +10,000 | 0.10% | 437,572 |
| 2017-06-29 | 2017-06-27 | 3.000 | 147,400 | -5,000 | 0.09% | 442,200 |
| 2017-06-28 | 2017-06-26 | 2.960 | 152,400 | +5,000 | 0.09% | 451,104 |
| 2017-06-15 | 2017-06-13 | 3.040 | 147,400 | -10,000 | 0.09% | 448,096 |
| 2017-06-07 | 2017-06-05 | 3.020 | 157,400 | +10,000 | 0.10% | 475,348 |
| 2017-06-05 | 2017-06-01 | 2.980 | 147,400 | -10,000 | 0.09% | 439,252 |
| 2017-06-01 | 2017-05-29 | 3.020 | 157,400 | +5,000 | 0.10% | 475,348 |
| 2017-05-26 | 2017-05-24 | 3.100 | 152,400 | +5,000 | 0.09% | 472,440 |
| 2017-05-15 | 2017-05-11 | 3.760 | 147,400 | +5,000 | 0.09% | 554,224 |
| 2017-05-02 | 2017-04-27 | 3.840 | 142,400 | +60,000 | 0.09% | 546,816 |
| 2017-04-13 | 2017-04-11 | 4.020 | 82,400 | +5,000 | 0.05% | 331,248 |
| 2017-04-12 | 2017-04-10 | 4.000 | 77,400 | +10,000 | 0.05% | 309,600 |
| 2017-04-06 | 2017-04-03 | 4.140 | 67,400 | -65,000 | 0.04% | 279,036 |
| 2017-04-05 | 2017-03-31 | 4.040 | 132,400 | -5,000 | 0.08% | 534,896 |
| 2017-03-31 | 2017-03-29 | 4.060 | 137,400 | +5,000 | 0.08% | 557,844 |
| 2017-03-03 | 2017-03-01 | 4.440 | 132,400 | -10,000 | 0.08% | 587,856 |
| 2017-03-02 | 2017-02-28 | 4.480 | 142,400 | +2,700 | 0.09% | 637,952 |
| 2017-02-27 | 2017-02-23 | 4.440 | 139,700 | +10,000 | 0.08% | 620,268 |
| 2017-02-20 | 2017-02-16 | 4.660 | 129,700 | -5,000 | 0.08% | 604,402 |
| 2017-02-15 | 2017-02-13 | 4.580 | 134,700 | +5,000 | 0.08% | 616,926 |
| 2017-02-13 | 2017-02-09 | 4.460 | 129,700 | +5,000 | 0.08% | 578,462 |
| 2016-12-21 | 2016-12-19 | 4.720 | 124,700 | -10,000 | 0.08% | 588,584 |
| 2016-12-14 | 2016-12-12 | 4.520 | 134,700 | -10,000 | 0.08% | 608,844 |
| 2016-12-05 | 2016-12-01 | 4.420 | 144,700 | +10,000 | 0.09% | 639,574 |
| 2016-10-26 | 2016-10-24 | 4.420 | 134,700 | -10,000 | 0.08% | 595,374 |
| 2016-10-24 | 2016-10-19 | 4.120 | 144,700 | +10,000 | 0.09% | 596,164 |
| 2016-10-04 | 2016-09-30 | 4.080 | 134,700 | -30,000 | 0.08% | 549,576 |
| 2016-09-28 | 2016-09-26 | 3.540 | 164,700 | -5,000 | 0.10% | 583,038 |
| 2016-09-27 | 2016-09-23 | 3.480 | 169,700 | -15,000 | 0.10% | 590,556 |
| 2016-09-07 | 2016-09-05 | 3.500 | 184,700 | +10,000 | 0.11% | 646,450 |
| 2016-09-06 | 2016-09-02 | 3.460 | 174,700 | +5,000 | 0.11% | 604,462 |
| 2016-09-02 | 2016-08-31 | 3.520 | 169,700 | +5,000 | 0.10% | 597,344 |
| 2016-08-29 | 2016-08-25 | 3.600 | 164,700 | -5,000 | 0.10% | 592,920 |
| 2016-08-23 | 2016-08-19 | 3.600 | 169,700 | +5,100 | 0.10% | 610,920 |
| 2016-08-22 | 2016-08-18 | 3.600 | 164,600 | -100 | 0.10% | 592,560 |
| 2016-08-05 | 2016-08-03 | 3.480 | 164,700 | -5,000 | 0.10% | 573,156 |
| 2016-08-04 | 2016-08-01 | 3.500 | 169,700 | -10,000 | 0.10% | 593,950 |
| 2016-07-29 | 2016-07-27 | 3.560 | 179,700 | +10,000 | 0.11% | 639,732 |
| 2016-07-27 | 2016-07-25 | 3.560 | 169,700 | +5,000 | 0.10% | 604,132 |
| 2016-07-22 | 2016-07-20 | 3.560 | 164,700 | +10,000 | 0.10% | 586,332 |
| 2016-07-15 | 2016-07-13 | 3.740 | 154,700 | -10,000 | 0.09% | 578,578 |
| 2016-07-04 | 2016-06-29 | 3.440 | 164,700 | -5,000 | 0.10% | 566,568 |
| 2016-06-30 | 2016-06-28 | 3.440 | 169,700 | -4,500 | 0.10% | 583,768 |
| 2016-06-28 | 2016-06-24 | 3.360 | 174,200 | +4,500 | 0.11% | 585,312 |
| 2016-06-27 | 2016-06-23 | 3.460 | 169,700 | +5,000 | 0.10% | 587,162 |
| 2016-06-20 | 2016-06-16 | 3.600 | 164,700 | +3,000 | 0.10% | 592,920 |
| 2016-06-16 | 2016-06-14 | 3.620 | 161,700 | +12,000 | 0.10% | 585,354 |
| 2016-06-10 | 2016-06-07 | 3.660 | 149,700 | -15,000 | 0.09% | 547,902 |
| 2016-06-08 | 2016-06-06 | 3.820 | 164,700 | +30,000 | 0.10% | 629,154 |
| 2016-05-25 | 2016-05-23 | 3.280 | 134,700 | -5,000 | 0.08% | 441,816 |
| 2016-05-23 | 2016-05-19 | 3.280 | 139,700 | +5,000 | 0.08% | 458,216 |
| 2016-03-07 | 2016-03-03 | 3.540 | 134,700 | -5,000 | 0.08% | 476,838 |
| 2016-03-03 | 2016-03-01 | 3.400 | 139,700 | +5,000 | 0.08% | 474,980 |
| 2016-02-29 | 2016-02-25 | 3.380 | 134,700 | -10,000 | 0.08% | 455,286 |
| 2016-02-16 | 2016-02-12 | 3.280 | 144,700 | +10,000 | 0.09% | 474,616 |
| 2016-01-26 | 2016-01-22 | 3.800 | 134,700 | -10,000 | 0.08% | 511,860 |
| 2016-01-20 | 2016-01-18 | 3.960 | 144,700 | +10,000 | 0.09% | 573,012 |
| 2015-12-02 | 2015-11-30 | 5.700 | 134,700 | -10,000 | 0.08% | 767,790 |
| 2015-11-27 | 2015-11-25 | 5.700 | 144,700 | +10,000 | 0.09% | 824,790 |
| 2015-11-06 | 2015-11-04 | 6.400 | 134,700 | +5,000 | 0.08% | 862,080 |
| 2015-11-05 | 2015-11-03 | 6.300 | 129,700 | +5,000 | 0.08% | 817,110 |
| 2015-10-29 | 2015-10-27 | 7.000 | 124,700 | -5,000 | 0.08% | 872,900 |
| 2015-10-16 | 2015-10-14 | 6.700 | 129,700 | +5,000 | 0.08% | 868,990 |
| 2015-10-14 | 2015-10-12 | 7.200 | 124,700 | -15,000 | 0.08% | 897,840 |
| 2015-10-13 | 2015-10-09 | 5.700 | 139,700 | -9,500 | 0.08% | 796,290 |
| 2015-10-06 | 2015-10-02 | 4.900 | 149,200 | +9,500 | 0.09% | 731,080 |
| 2015-09-23 | 2015-09-21 | 5.000 | 139,700 | -10,000 | 0.08% | 698,500 |
| 2015-09-22 | 2015-09-18 | 4.980 | 149,700 | +5,000 | 0.09% | 745,506 |
| 2015-09-09 | 2015-09-07 | 4.560 | 144,700 | -5,000 | 0.09% | 659,832 |
| 2015-09-01 | 2015-08-28 | 5.000 | 149,700 | +5,000 | 0.09% | 748,500 |
| 2015-08-31 | 2015-08-27 | 5.000 | 144,700 | +5,000 | 0.09% | 723,500 |
| 2015-08-27 | 2015-08-25 | 5.200 | 139,700 | +5,000 | 0.08% | 726,440 |
| 2015-08-24 | 2015-08-20 | 6.000 | 134,700 | +5,000 | 0.08% | 808,200 |
| 2015-08-20 | 2015-08-18 | 6.400 | 129,700 | +5,000 | 0.08% | 830,080 |
| 2015-07-30 | 2015-07-28 | 7.200 | 124,700 | +5,000 | 0.08% | 897,840 |
| 2015-07-28 | 2015-07-24 | 8.000 | 119,700 | -1,000 | 0.07% | 957,600 |
| 2015-07-27 | 2015-07-23 | 8.200 | 120,700 | +1,000 | 0.07% | 989,740 |
| 2015-07-21 | 2015-07-17 | 8.100 | 119,700 | +5,000 | 0.07% | 969,570 |
| 2015-07-16 | 2015-07-14 | 8.500 | 114,700 | -5,000 | 0.07% | 974,950 |
| 2015-07-13 | 2015-07-09 | 7.500 | 119,700 | -5,000 | 0.07% | 897,750 |
| 2015-07-10 | 2015-07-08 | 6.000 | 124,700 | +5,000 | 0.08% | 748,200 |
| 2015-07-08 | 2015-07-06 | 7.800 | 119,700 | +15,000 | 0.07% | 933,660 |
| 2015-07-07 | 2015-07-03 | 8.800 | 104,700 | +10,000 | 0.06% | 921,360 |
| 2015-07-03 | 2015-06-30 | 10.400 | 94,700 | +5,000 | 0.06% | 984,880 |
| 2015-06-24 | 2015-06-22 | 11.800 | 89,700 | -15,000 | 0.05% | 1,058,460 |
| 2015-06-22 | 2015-06-18 | 12.200 | 104,700 | -5,000 | 0.06% | 1,277,340 |
| 2015-06-17 | 2015-06-15 | 11.600 | 109,700 | +5,000 | 0.07% | 1,272,520 |
| 2015-06-16 | 2015-06-12 | 11.800 | 104,700 | -7,500 | 0.06% | 1,235,460 |
| 2015-06-15 | 2015-06-11 | 12.200 | 112,200 | +12,500 | 0.07% | 1,368,840 |
| 2015-06-12 | 2015-06-10 | 11.600 | 99,700 | +5,000 | 0.06% | 1,156,520 |
| 2015-06-11 | 2015-06-09 | 12.600 | 94,700 | -6,000 | 0.06% | 1,193,220 |
| 2015-06-10 | 2015-06-08 | 13.800 | 100,700 | +6,000 | 0.06% | 1,389,660 |
| 2015-06-09 | 2015-06-05 | 11.000 | 94,700 | +5,000 | 0.06% | 1,041,700 |
| 2015-06-05 | 2015-06-03 | 10.800 | 89,700 | +5,000 | 0.05% | 968,760 |
| 2015-06-04 | 2015-06-02 | 10.800 | 84,700 | +15,000 | 0.05% | 914,760 |
| 2015-06-03 | 2015-06-01 | 11.400 | 69,700 | -35,000 | 0.04% | 794,580 |
| 2015-06-02 | 2015-05-29 | 11.200 | 104,700 | +5,000 | 0.06% | 1,172,640 |
| 2015-06-01 | 2015-05-28 | 11.200 | 99,700 | +2,500 | 0.06% | 1,116,640 |
| 2015-05-29 | 2015-05-27 | 11.600 | 97,200 | -15,000 | 0.06% | 1,127,520 |
| 2015-05-28 | 2015-05-26 | 11.200 | 112,200 | +5,000 | 0.07% | 1,256,640 |
| 2015-05-27 | 2015-05-22 | 11.000 | 107,200 | +5,000 | 0.07% | 1,179,200 |
| 2015-05-26 | 2015-05-21 | 11.000 | 102,200 | +5,000 | 0.06% | 1,124,200 |
| 2015-05-22 | 2015-05-20 | 11.200 | 97,200 | +5,000 | 0.06% | 1,088,640 |
| 2015-05-21 | 2015-05-19 | 11.600 | 92,200 | -5,000 | 0.06% | 1,069,520 |
| 2015-05-20 | 2015-05-18 | 10.800 | 97,200 | +2,500 | 0.06% | 1,049,760 |
| 2015-05-19 | 2015-05-15 | 11.200 | 94,700 | +5,000 | 0.06% | 1,060,640 |
| 2015-05-18 | 2015-05-14 | 11.200 | 89,700 | -5,000 | 0.05% | 1,004,640 |
| 2015-05-15 | 2015-05-13 | 10.600 | 94,700 | -5,000 | 0.06% | 1,003,820 |
| 2015-05-14 | 2015-05-12 | 10.800 | 99,700 | +5,000 | 0.06% | 1,076,760 |
| 2015-05-13 | 2015-05-11 | 11.000 | 94,700 | -5,000 | 0.06% | 1,041,700 |
| 2015-05-12 | 2015-05-08 | 11.000 | 99,700 | +5,000 | 0.06% | 1,096,700 |
| 2015-05-11 | 2015-05-07 | 10.600 | 94,700 | +5,000 | 0.06% | 1,003,820 |
| 2015-05-05 | 2015-04-30 | 11.600 | 89,700 | +5,000 | 0.05% | 1,040,520 |
| 2015-05-04 | 2015-04-29 | 12.400 | 84,700 | +5,000 | 0.05% | 1,050,280 |
| 2015-04-30 | 2015-04-28 | 12.600 | 79,700 | +5,000 | 0.05% | 1,004,220 |
| 2015-04-28 | 2015-04-24 | 12.000 | 74,700 | +22,500 | 0.05% | 896,400 |
| 2015-04-27 | 2015-04-23 | 12.400 | 52,200 | -7,500 | 0.03% | 647,280 |
| 2015-04-24 | 2015-04-22 | 11.600 | 59,700 | +17,500 | 0.04% | 692,520 |
| 2015-04-23 | 2015-04-21 | 11.600 | 42,200 | +5,000 | 0.03% | 489,520 |
| 2015-04-22 | 2015-04-20 | 10.800 | 37,200 | +5,000 | 0.02% | 401,760 |
| 2015-04-21 | 2015-04-17 | 11.400 | 32,200 | -5,000 | 0.02% | 367,080 |
| 2015-04-20 | 2015-04-16 | 9.300 | 37,200 | -7,500 | 0.02% | 345,960 |
| 2015-04-16 | 2015-04-14 | 9.100 | 44,700 | -10,000 | 0.03% | 406,770 |
| 2015-04-15 | 2015-04-13 | 9.600 | 54,700 | -20,000 | 0.03% | 525,120 |
| 2015-04-13 | 2015-04-09 | 8.600 | 74,700 | +5,000 | 0.05% | 642,420 |
| 2015-04-10 | 2015-04-08 | 8.900 | 69,700 | +10,000 | 0.04% | 620,330 |
| 2015-04-09 | 2015-04-02 | 8.400 | 59,700 | +5,000 | 0.04% | 501,480 |
| 2015-04-01 | 2015-03-30 | 9.200 | 54,700 | +5,000 | 0.03% | 503,240 |
| 2015-03-30 | 2015-03-26 | 9.400 | 49,700 | +5,000 | 0.03% | 467,180 |
| 2015-03-27 | 2015-03-25 | 10.000 | 44,700 | +7,500 | 0.03% | 447,000 |
| 2015-03-25 | 2015-03-23 | 9.500 | 37,200 | -10,000 | 0.02% | 353,400 |
| 2015-03-24 | 2015-03-20 | 8.900 | 47,200 | +10,000 | 0.03% | 420,080 |
| 2015-03-20 | 2015-03-18 | 9.300 | 37,200 | -10,000 | 0.02% | 345,960 |
| 2015-03-19 | 2015-03-17 | 8.700 | 47,200 | -5,000 | 0.03% | 410,640 |
| 2015-03-18 | 2015-03-16 | 8.800 | 52,200 | -13,500 | 0.03% | 459,360 |
| 2015-03-16 | 2015-03-12 | 7.900 | 65,700 | -10,000 | 0.04% | 519,030 |
| 2015-03-13 | 2015-03-11 | 6.400 | 75,700 | -5,000 | 0.05% | 484,480 |
| 2015-03-05 | 2015-03-03 | 6.600 | 80,700 | -5,000 | 0.05% | 532,620 |
| 2015-03-04 | 2015-03-02 | 6.000 | 85,700 | +5,000 | 0.05% | 514,200 |
| 2015-03-02 | 2015-02-26 | 6.300 | 80,700 | +5,000 | 0.05% | 508,410 |
| 2015-02-26 | 2015-02-24 | 6.700 | 75,700 | +10,000 | 0.05% | 507,190 |
| 2015-02-23 | 2015-02-16 | 7.100 | 65,700 | +5,000 | 0.04% | 466,470 |
| 2015-02-17 | 2015-02-13 | 7.400 | 60,700 | +7,500 | 0.04% | 449,180 |
| 2015-02-16 | 2015-02-12 | 7.500 | 53,200 | -5,000 | 0.03% | 399,000 |
| 2015-02-12 | 2015-02-10 | 7.700 | 58,200 | -12,500 | 0.04% | 448,140 |
| 2015-02-11 | 2015-02-09 | 6.500 | 70,700 | +10,000 | 0.04% | 459,550 |
| 2015-02-10 | 2015-02-06 | 7.100 | 60,700 | +12,500 | 0.04% | 430,970 |
| 2015-02-09 | 2015-02-05 | 8.100 | 48,200 | +10,000 | 0.03% | 390,420 |
| 2015-02-06 | 2015-02-04 | 7.900 | 38,200 | +21,000 | 0.02% | 301,780 |
| 2015-02-05 | 2015-02-03 | 8.400 | 17,200 | +5,000 | 0.01% | 144,480 |
| 2015-02-04 | 2015-02-02 | 12.000 | 12,200 | +7,500 | 0.01% | 146,400 |
| 2011-07-18 | 2011-07-14 | 58.200 | 4,700 | -1,000 | 0.00% | 273,540 |
| 2011-07-12 | 2011-07-08 | 63.200 | 5,700 | +1,000 | 0.00% | 360,240 |
| 2011-06-14 | 2011-06-10 | 61.400 | 4,700 | -500 | 0.00% | 288,580 |
| 2011-06-09 | 2011-06-07 | 63.600 | 5,200 | +500 | 0.00% | 330,720 |
| 2011-03-11 | 2011-03-09 | 92.794 | 4,700 | -31 | 0.00% | 436,129 |
| 2010-11-24 | 2010-11-22 | 129.930 | 4,731 | -44 | 0.00% | 614,701 |
| 2010-10-08 | 2010-10-06 | 127.765 | 4,775 | +203 | 0.00% | 610,078 |
| 2010-09-21 | 2010-09-17 | 135.049 | 4,572 | +3,048 | 0.00% | 617,444 |
| 2010-07-27 | 2010-07-23 | 157.688 | 1,524 | -305 | 0.00% | 240,317 |
| 2010-07-26 | 2010-07-22 | 154.735 | 1,829 | +305 | 0.00% | 283,011 |
| 2010-07-15 | 2010-07-13 | 159.854 | 1,524 | -508 | 0.00% | 243,617 |
| 2010-07-14 | 2010-07-12 | 157.688 | 2,032 | +508 | 0.00% | 320,423 |
| 2010-07-06 | 2010-07-02 | 151.782 | 1,524 | -406 | 0.00% | 231,316 |
| 2010-07-05 | 2010-06-30 | 151.586 | 1,930 | +406 | 0.00% | 292,560 |
| 2010-02-11 | 2010-02-09 | 157.491 | 1,524 | +1,524 | 0.00% | 240,017 |
| 2009-09-04 | 2009-09-02 | 95.579 | 0 | -512 | ||
| 2009-08-20 | 2009-08-18 | 88.152 | 512 | +512 | 0.00% | 45,134 |
| 2009-07-29 | 2009-07-27 | 96.165 | 0 | -1,842 | ||
| 2009-07-28 | 2009-07-24 | 92.256 | 1,842 | -716 | 0.00% | 169,936 |
| 2009-07-27 | 2009-07-23 | 91.474 | 2,558 | +1,535 | 0.00% | 233,992 |
| 2009-07-24 | 2009-07-22 | 91.865 | 1,023 | +1,023 | 0.00% | 93,978 |
| 2009-06-29 | 2009-06-25 | 91.474 | 0 | -512 | ||
| 2009-06-22 | 2009-06-18 | 88.347 | 512 | +512 | 0.00% | 45,234 |
| 2009-04-06 | 2009-04-02 | 95.384 | 0 | -102 | ||
| 2009-03-30 | 2009-03-26 | 89.520 | 102 | -410 | 0.00% | 9,131 |
| 2009-03-27 | 2009-03-25 | 93.624 | 512 | +512 | 0.00% | 47,936 |
| 2007-11-08 | 2007-11-06 | 127.685 | 0 | -1,093 | ||
| 2007-11-06 | 2007-11-02 | 126.771 | 1,093 | +1,093 | 0.00% | 138,560 |
| 2007-06-26 | 2007-06-22 | 128.051 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy