History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 3,100 | +0 | 0.00% | 1,023 |
| 2025-10-13 | 2025-10-09 | 0.320 | 3,100 | +0 | 0.00% | 992 |
| 2025-10-10 | 2025-10-08 | 0.300 | 3,100 | +0 | 0.00% | 930 |
| 2025-10-09 | 2025-10-06 | 0.325 | 3,100 | +0 | 0.00% | 1,008 |
| 2025-10-08 | 2025-10-03 | 0.320 | 3,100 | +0 | 0.00% | 992 |
| 2025-10-06 | 2025-10-02 | 0.320 | 3,100 | +0 | 0.00% | 992 |
| 2025-10-03 | 2025-09-30 | 0.340 | 3,100 | +0 | 0.00% | 1,054 |
| 2025-10-02 | 2025-09-29 | 0.330 | 3,100 | +0 | 0.00% | 1,023 |
| 2025-09-30 | 2025-09-26 | 0.325 | 3,100 | +0 | 0.00% | 1,008 |
| 2025-09-29 | 2025-09-25 | 0.325 | 3,100 | +0 | 0.00% | 1,008 |
| 2025-09-26 | 2025-09-24 | 0.345 | 3,100 | +0 | 0.00% | 1,070 |
| 2025-09-25 | 2025-09-23 | 0.345 | 3,100 | +0 | 0.00% | 1,070 |
| 2025-09-24 | 2025-09-22 | 0.320 | 3,100 | +0 | 0.00% | 992 |
| 2025-09-23 | 2025-09-19 | 0.310 | 3,100 | +0 | 0.00% | 961 |
| 2025-09-22 | 2025-09-18 | 0.335 | 3,100 | +0 | 0.00% | 1,038 |
| 2025-09-19 | 2025-09-17 | 0.315 | 3,100 | +0 | 0.00% | 976 |
| 2025-09-18 | 2025-09-16 | 0.340 | 3,100 | +0 | 0.00% | 1,054 |
| 2025-09-17 | 2025-09-15 | 0.350 | 3,100 | +0 | 0.00% | 1,085 |
| 2025-09-16 | 2025-09-12 | 0.265 | 3,100 | +0 | 0.00% | 822 |
| 2025-09-15 | 2025-09-11 | 0.260 | 3,100 | +0 | 0.00% | 806 |
| 2025-09-12 | 2025-09-10 | 0.255 | 3,100 | +0 | 0.00% | 790 |
| 2025-09-11 | 2025-09-09 | 0.248 | 3,100 | +0 | 0.00% | 769 |
| 2025-09-10 | 2025-09-08 | 0.249 | 3,100 | +0 | 0.00% | 772 |
| 2025-09-09 | 2025-09-05 | 0.234 | 3,100 | +0 | 0.00% | 725 |
| 2025-09-08 | 2025-09-04 | 0.230 | 3,100 | +0 | 0.00% | 713 |
| 2025-09-05 | 2025-09-03 | 0.230 | 3,100 | +0 | 0.00% | 713 |
| 2025-09-04 | 2025-09-02 | 0.224 | 3,100 | +0 | 0.00% | 694 |
| 2025-09-03 | 2025-09-01 | 0.219 | 3,100 | +0 | 0.00% | 679 |
| 2025-09-02 | 2025-08-29 | 0.217 | 3,100 | +0 | 0.00% | 673 |
| 2025-09-01 | 2025-08-28 | 0.215 | 3,100 | +0 | 0.00% | 666 |
| 2025-08-29 | 2025-08-27 | 0.219 | 3,100 | +0 | 0.00% | 679 |
| 2025-08-28 | 2025-08-26 | 0.229 | 3,100 | +0 | 0.00% | 710 |
| 2025-08-27 | 2025-08-25 | 0.224 | 3,100 | +0 | 0.00% | 694 |
| 2025-08-26 | 2025-08-22 | 0.225 | 3,100 | +0 | 0.00% | 698 |
| 2025-08-25 | 2025-08-21 | 0.229 | 3,100 | +0 | 0.00% | 710 |
| 2025-08-22 | 2025-08-20 | 0.230 | 3,100 | +0 | 0.00% | 713 |
| 2025-08-21 | 2025-08-19 | 0.230 | 3,100 | +0 | 0.00% | 713 |
| 2025-08-20 | 2025-08-18 | 0.235 | 3,100 | +0 | 0.00% | 728 |
| 2025-08-19 | 2025-08-15 | 0.230 | 3,100 | +0 | 0.00% | 713 |
| 2025-08-18 | 2025-08-14 | 0.220 | 3,100 | +0 | 0.00% | 682 |
| 2025-08-15 | 2025-08-13 | 0.220 | 3,100 | +0 | 0.00% | 682 |
| 2025-08-14 | 2025-08-12 | 0.226 | 3,100 | +0 | 0.00% | 701 |
| 2025-08-13 | 2025-08-11 | 0.218 | 3,100 | +0 | 0.00% | 676 |
| 2025-08-12 | 2025-08-08 | 0.220 | 3,100 | +0 | 0.00% | 682 |
| 2025-08-11 | 2025-08-07 | 0.220 | 3,100 | +0 | 0.00% | 682 |
| 2025-08-08 | 2025-08-06 | 0.220 | 3,100 | +0 | 0.00% | 682 |
| 2025-08-07 | 2025-08-05 | 0.220 | 3,100 | +0 | 0.00% | 682 |
| 2025-08-06 | 2025-08-04 | 0.213 | 3,100 | +0 | 0.00% | 660 |
| 2025-08-05 | 2025-08-01 | 0.211 | 3,100 | +0 | 0.00% | 654 |
| 2025-08-04 | 2025-07-31 | 0.211 | 3,100 | +0 | 0.00% | 654 |
| 2025-08-01 | 2025-07-30 | 0.215 | 3,100 | +0 | 0.00% | 666 |
| 2025-07-31 | 2025-07-29 | 0.226 | 3,100 | +0 | 0.00% | 701 |
| 2025-07-30 | 2025-07-28 | 0.225 | 3,100 | +0 | 0.00% | 698 |
| 2025-07-29 | 2025-07-25 | 0.225 | 3,100 | +0 | 0.00% | 698 |
| 2025-07-28 | 2025-07-24 | 0.225 | 3,100 | +0 | 0.00% | 698 |
| 2025-07-25 | 2025-07-23 | 0.232 | 3,100 | +0 | 0.00% | 719 |
| 2025-07-24 | 2025-07-22 | 0.234 | 3,100 | +0 | 0.00% | 725 |
| 2025-07-23 | 2025-07-21 | 0.223 | 3,100 | +0 | 0.00% | 691 |
| 2025-07-22 | 2025-07-18 | 0.222 | 3,100 | +0 | 0.00% | 688 |
| 2025-07-21 | 2025-07-17 | 0.222 | 3,100 | +0 | 0.00% | 688 |
| 2025-07-18 | 2025-07-16 | 0.223 | 3,100 | +0 | 0.00% | 691 |
| 2025-07-17 | 2025-07-15 | 0.230 | 3,100 | +0 | 0.00% | 713 |
| 2025-07-16 | 2025-07-14 | 0.230 | 3,100 | +0 | 0.00% | 713 |
| 2025-07-15 | 2025-07-11 | 0.230 | 3,100 | +0 | 0.00% | 713 |
| 2025-07-14 | 2025-07-10 | 0.230 | 3,100 | +0 | 0.00% | 713 |
| 2025-07-11 | 2025-07-09 | 0.222 | 3,100 | +0 | 0.00% | 688 |
| 2025-07-10 | 2025-07-08 | 0.215 | 3,100 | +0 | 0.00% | 666 |
| 2025-07-09 | 2025-07-07 | 0.218 | 3,100 | +0 | 0.00% | 676 |
| 2025-07-08 | 2025-07-04 | 0.220 | 3,100 | +0 | 0.00% | 682 |
| 2025-07-07 | 2025-07-03 | 0.220 | 3,100 | +0 | 0.00% | 682 |
| 2025-07-04 | 2025-07-02 | 0.220 | 3,100 | +0 | 0.00% | 682 |
| 2025-07-03 | 2025-06-30 | 0.220 | 3,100 | +0 | 0.00% | 682 |
| 2025-07-02 | 2025-06-27 | 0.220 | 3,100 | +0 | 0.00% | 682 |
| 2025-06-30 | 2025-06-26 | 0.230 | 3,100 | +0 | 0.00% | 713 |
| 2025-06-27 | 2025-06-25 | 0.240 | 3,100 | +0 | 0.00% | 744 |
| 2025-06-26 | 2025-06-24 | 0.228 | 3,100 | +0 | 0.00% | 707 |
| 2025-06-25 | 2025-06-23 | 0.225 | 3,100 | +0 | 0.00% | 698 |
| 2025-06-24 | 2025-06-20 | 0.220 | 3,100 | +0 | 0.00% | 682 |
| 2025-06-23 | 2025-06-19 | 0.226 | 3,100 | +0 | 0.00% | 701 |
| 2025-06-20 | 2025-06-18 | 0.226 | 3,100 | +0 | 0.00% | 701 |
| 2025-06-19 | 2025-06-17 | 0.213 | 3,100 | +0 | 0.00% | 660 |
| 2025-06-18 | 2025-06-16 | 0.211 | 3,100 | +0 | 0.00% | 654 |
| 2025-06-17 | 2025-06-13 | 0.211 | 3,100 | +0 | 0.00% | 654 |
| 2025-06-16 | 2025-06-12 | 0.220 | 3,100 | +0 | 0.00% | 682 |
| 2025-06-13 | 2025-06-11 | 0.220 | 3,100 | +0 | 0.00% | 682 |
| 2025-06-12 | 2025-06-10 | 0.224 | 3,100 | +0 | 0.00% | 694 |
| 2025-06-11 | 2025-06-09 | 0.224 | 3,100 | +0 | 0.00% | 694 |
| 2025-06-10 | 2025-06-06 | 0.217 | 3,100 | +0 | 0.00% | 673 |
| 2025-06-09 | 2025-06-05 | 0.217 | 3,100 | +0 | 0.00% | 673 |
| 2025-06-06 | 2025-06-04 | 0.222 | 3,100 | +0 | 0.00% | 688 |
| 2025-06-05 | 2025-06-03 | 0.220 | 3,100 | +0 | 0.00% | 682 |
| 2025-06-04 | 2025-06-02 | 0.220 | 3,100 | +0 | 0.00% | 682 |
| 2025-06-03 | 2025-05-30 | 0.220 | 3,100 | +0 | 0.00% | 682 |
| 2025-06-02 | 2025-05-29 | 0.224 | 3,100 | +0 | 0.00% | 694 |
| 2025-05-30 | 2025-05-28 | 0.225 | 3,100 | +0 | 0.00% | 698 |
| 2025-05-29 | 2025-05-27 | 0.222 | 3,100 | +0 | 0.00% | 688 |
| 2025-05-28 | 2025-05-26 | 0.221 | 3,100 | +0 | 0.00% | 685 |
| 2025-05-27 | 2025-05-23 | 0.221 | 3,100 | +0 | 0.00% | 685 |
| 2025-05-26 | 2025-05-22 | 0.206 | 3,100 | +0 | 0.00% | 639 |
| 2025-05-23 | 2025-05-21 | 0.225 | 3,100 | +0 | 0.00% | 698 |
| 2025-05-22 | 2025-05-20 | 0.225 | 3,100 | +0 | 0.00% | 698 |
| 2025-05-21 | 2025-05-19 | 0.215 | 3,100 | +0 | 0.00% | 666 |
| 2025-05-20 | 2025-05-16 | 0.234 | 3,100 | +0 | 0.00% | 725 |
| 2025-05-19 | 2025-05-15 | 0.238 | 3,100 | +0 | 0.00% | 738 |
| 2025-05-16 | 2025-05-14 | 0.245 | 3,100 | +0 | 0.00% | 760 |
| 2025-05-15 | 2025-05-13 | 0.245 | 3,100 | +0 | 0.00% | 760 |
| 2025-05-14 | 2025-05-12 | 0.245 | 3,100 | +0 | 0.00% | 760 |
| 2025-05-13 | 2025-05-09 | 0.241 | 3,100 | +0 | 0.00% | 747 |
| 2025-05-12 | 2025-05-08 | 0.233 | 3,100 | +0 | 0.00% | 722 |
| 2025-05-09 | 2025-05-07 | 0.245 | 3,100 | +0 | 0.00% | 760 |
| 2025-05-08 | 2025-05-06 | 0.245 | 3,100 | +0 | 0.00% | 760 |
| 2025-05-07 | 2025-05-02 | 0.240 | 3,100 | +0 | 0.00% | 744 |
| 2025-05-06 | 2025-04-30 | 0.240 | 3,100 | +0 | 0.00% | 744 |
| 2025-05-02 | 2025-04-29 | 0.250 | 3,100 | +0 | 0.00% | 775 |
| 2025-04-30 | 2025-04-28 | 0.250 | 3,100 | +0 | 0.00% | 775 |
| 2025-04-29 | 2025-04-25 | 0.245 | 3,100 | +0 | 0.00% | 760 |
| 2025-04-28 | 2025-04-24 | 0.250 | 3,100 | +0 | 0.00% | 775 |
| 2025-04-25 | 2025-04-23 | 0.250 | 3,100 | +0 | 0.00% | 775 |
| 2025-04-24 | 2025-04-22 | 0.255 | 3,100 | +0 | 0.00% | 790 |
| 2025-04-23 | 2025-04-17 | 0.255 | 3,100 | +0 | 0.00% | 790 |
| 2025-04-22 | 2025-04-16 | 0.250 | 3,100 | +0 | 0.00% | 775 |
| 2025-04-17 | 2025-04-15 | 0.255 | 3,100 | +0 | 0.00% | 790 |
| 2025-04-16 | 2025-04-14 | 0.255 | 3,100 | +0 | 0.00% | 790 |
| 2025-04-15 | 2025-04-11 | 0.255 | 3,100 | +0 | 0.00% | 790 |
| 2025-04-14 | 2025-04-10 | 0.245 | 3,100 | +0 | 0.00% | 760 |
| 2025-04-11 | 2025-04-09 | 0.240 | 3,100 | +0 | 0.00% | 744 |
| 2025-04-10 | 2025-04-08 | 0.230 | 3,100 | +0 | 0.00% | 713 |
| 2025-04-09 | 2025-04-07 | 0.255 | 3,100 | +0 | 0.00% | 790 |
| 2025-04-08 | 2025-04-03 | 0.290 | 3,100 | +0 | 0.00% | 899 |
| 2025-04-07 | 2025-04-02 | 0.300 | 3,100 | +0 | 0.00% | 930 |
| 2025-04-03 | 2025-04-01 | 0.305 | 3,100 | +0 | 0.00% | 946 |
| 2025-04-02 | 2025-03-31 | 0.275 | 3,100 | +0 | 0.00% | 853 |
| 2025-04-01 | 2025-03-28 | 0.285 | 3,100 | +0 | 0.00% | 883 |
| 2025-03-31 | 2025-03-27 | 0.280 | 3,100 | +0 | 0.00% | 868 |
| 2025-03-28 | 2025-03-26 | 0.280 | 3,100 | +0 | 0.00% | 868 |
| 2025-03-27 | 2025-03-25 | 0.280 | 3,100 | +0 | 0.00% | 868 |
| 2025-03-26 | 2025-03-24 | 0.280 | 3,100 | +0 | 0.00% | 868 |
| 2025-03-25 | 2025-03-21 | 0.285 | 3,100 | +0 | 0.00% | 883 |
| 2025-03-24 | 2025-03-20 | 0.285 | 3,100 | +0 | 0.00% | 883 |
| 2025-03-21 | 2025-03-19 | 0.280 | 3,100 | +0 | 0.00% | 868 |
| 2025-03-20 | 2025-03-18 | 0.280 | 3,100 | +0 | 0.00% | 868 |
| 2025-03-19 | 2025-03-17 | 0.280 | 3,100 | +0 | 0.00% | 868 |
| 2025-03-18 | 2025-03-14 | 0.275 | 3,100 | +0 | 0.00% | 853 |
| 2025-03-17 | 2025-03-13 | 0.285 | 3,100 | +0 | 0.00% | 883 |
| 2025-03-14 | 2025-03-12 | 0.270 | 3,100 | +0 | 0.00% | 837 |
| 2025-03-13 | 2025-03-11 | 0.270 | 3,100 | +0 | 0.00% | 837 |
| 2025-03-12 | 2025-03-10 | 0.265 | 3,100 | +0 | 0.00% | 822 |
| 2025-03-11 | 2025-03-07 | 0.280 | 3,100 | +0 | 0.00% | 868 |
| 2025-03-10 | 2025-03-06 | 0.285 | 3,100 | +0 | 0.00% | 883 |
| 2025-03-07 | 2025-03-05 | 0.250 | 3,100 | +0 | 0.00% | 775 |
| 2025-03-06 | 2025-03-04 | 0.238 | 3,100 | +0 | 0.00% | 738 |
| 2025-03-05 | 2025-03-03 | 0.236 | 3,100 | +0 | 0.00% | 732 |
| 2025-03-04 | 2025-02-28 | 0.235 | 3,100 | +0 | 0.00% | 728 |
| 2025-03-03 | 2025-02-27 | 0.233 | 3,100 | +0 | 0.00% | 722 |
| 2025-02-28 | 2025-02-26 | 0.233 | 3,100 | +0 | 0.00% | 722 |
| 2025-02-27 | 2025-02-25 | 0.230 | 3,100 | +0 | 0.00% | 713 |
| 2025-02-26 | 2025-02-24 | 0.210 | 3,100 | +0 | 0.00% | 651 |
| 2025-02-25 | 2025-02-21 | 0.216 | 3,100 | +0 | 0.00% | 670 |
| 2025-02-24 | 2025-02-20 | 0.215 | 3,100 | +0 | 0.00% | 666 |
| 2025-02-21 | 2025-02-19 | 0.215 | 3,100 | +0 | 0.00% | 666 |
| 2025-02-20 | 2025-02-18 | 0.215 | 3,100 | +0 | 0.00% | 666 |
| 2025-02-19 | 2025-02-17 | 0.218 | 3,100 | +0 | 0.00% | 676 |
| 2025-02-18 | 2025-02-14 | 0.238 | 3,100 | +0 | 0.00% | 738 |
| 2025-02-17 | 2025-02-13 | 0.238 | 3,100 | +0 | 0.00% | 738 |
| 2025-02-14 | 2025-02-12 | 0.228 | 3,100 | +0 | 0.00% | 707 |
| 2025-02-13 | 2025-02-11 | 0.236 | 3,100 | +0 | 0.00% | 732 |
| 2025-02-12 | 2025-02-10 | 0.230 | 3,100 | +0 | 0.00% | 713 |
| 2025-02-11 | 2025-02-07 | 0.249 | 3,100 | +0 | 0.00% | 772 |
| 2025-02-10 | 2025-02-06 | 0.240 | 3,100 | +0 | 0.00% | 744 |
| 2025-02-07 | 2025-02-05 | 0.250 | 3,100 | +0 | 0.00% | 775 |
| 2025-02-06 | 2025-02-04 | 0.246 | 3,100 | +0 | 0.00% | 763 |
| 2025-02-05 | 2025-02-03 | 0.249 | 3,100 | +0 | 0.00% | 772 |
| 2025-02-04 | 2025-01-28 | 0.280 | 3,100 | +0 | 0.00% | 868 |
| 2025-02-03 | 2025-01-24 | 0.260 | 3,100 | +0 | 0.00% | 806 |
| 2025-01-27 | 2025-01-23 | 0.230 | 3,100 | +0 | 0.00% | 713 |
| 2025-01-24 | 2025-01-22 | 0.229 | 3,100 | +0 | 0.00% | 710 |
| 2025-01-23 | 2025-01-21 | 0.222 | 3,100 | +0 | 0.00% | 688 |
| 2025-01-22 | 2025-01-20 | 0.218 | 3,100 | +0 | 0.00% | 676 |
| 2025-01-21 | 2025-01-17 | 0.210 | 3,100 | +0 | 0.00% | 651 |
| 2025-01-20 | 2025-01-16 | 0.220 | 3,100 | +0 | 0.00% | 682 |
| 2025-01-17 | 2025-01-15 | 0.203 | 3,100 | +0 | 0.00% | 629 |
| 2025-01-16 | 2025-01-14 | 0.216 | 3,100 | +0 | 0.00% | 670 |
| 2025-01-15 | 2025-01-13 | 0.196 | 3,100 | +0 | 0.00% | 608 |
| 2025-01-14 | 2025-01-10 | 0.200 | 3,100 | +0 | 0.00% | 620 |
| 2025-01-13 | 2025-01-09 | 0.200 | 3,100 | +0 | 0.00% | 620 |
| 2025-01-10 | 2025-01-08 | 0.198 | 3,100 | +0 | 0.00% | 614 |
| 2025-01-09 | 2025-01-07 | 0.205 | 3,100 | +0 | 0.00% | 636 |
| 2025-01-08 | 2025-01-06 | 0.210 | 3,100 | +0 | 0.00% | 651 |
| 2025-01-07 | 2025-01-03 | 0.230 | 3,100 | +0 | 0.00% | 713 |
| 2025-01-06 | 2025-01-02 | 0.235 | 3,100 | +0 | 0.00% | 728 |
| 2025-01-03 | 2024-12-31 | 0.265 | 3,100 | +0 | 0.00% | 822 |
| 2025-01-02 | 2024-12-27 | 0.230 | 3,100 | +0 | 0.00% | 713 |
| 2024-12-30 | 2024-12-24 | 0.242 | 3,100 | +0 | 0.00% | 750 |
| 2024-12-27 | 2024-12-20 | 0.212 | 3,100 | +0 | 0.00% | 657 |
| 2024-12-23 | 2024-12-19 | 0.220 | 3,100 | +0 | 0.00% | 682 |
| 2024-12-20 | 2024-12-18 | 0.220 | 3,100 | +0 | 0.00% | 682 |
| 2024-12-19 | 2024-12-17 | 0.238 | 3,100 | +0 | 0.00% | 738 |
| 2017-11-09 | 2017-11-07 | 4.600 | 3,100 | -1,200 | 0.00% | 14,260 |
| 2017-08-08 | 2017-08-04 | 3.360 | 4,300 | -500 | 0.00% | 14,448 |
| 2015-07-09 | 2015-07-07 | 6.700 | 4,800 | -5,000 | 0.00% | 32,160 |
| 2015-07-07 | 2015-07-03 | 8.800 | 9,800 | -7,500 | 0.01% | 86,240 |
| 2015-06-23 | 2015-06-19 | 12.000 | 17,300 | +7,500 | 0.01% | 207,600 |
| 2015-06-10 | 2015-06-08 | 13.800 | 9,800 | -100,000 | 0.01% | 135,240 |
| 2015-06-08 | 2015-06-04 | 10.600 | 109,800 | -50,000 | 0.07% | 1,163,880 |
| 2015-06-05 | 2015-06-03 | 10.800 | 159,800 | -5,000 | 0.10% | 1,725,840 |
| 2015-06-04 | 2015-06-02 | 10.800 | 164,800 | +5,000 | 0.10% | 1,779,840 |
| 2015-06-01 | 2015-05-28 | 11.200 | 159,800 | +50,000 | 0.10% | 1,789,760 |
| 2015-05-29 | 2015-05-27 | 11.600 | 109,800 | -2,000 | 0.07% | 1,273,680 |
| 2015-05-18 | 2015-05-14 | 11.200 | 111,800 | +2,000 | 0.07% | 1,252,160 |
| 2015-05-08 | 2015-05-06 | 11.400 | 109,800 | -10,000 | 0.07% | 1,251,720 |
| 2015-05-07 | 2015-05-05 | 11.800 | 119,800 | +50,000 | 0.07% | 1,413,640 |
| 2015-04-29 | 2015-04-27 | 13.000 | 69,800 | +47,000 | 0.04% | 907,400 |
| 2015-04-27 | 2015-04-23 | 12.400 | 22,800 | -50,000 | 0.01% | 282,720 |
| 2015-04-24 | 2015-04-22 | 11.600 | 72,800 | +50,000 | 0.04% | 844,480 |
| 2015-04-22 | 2015-04-20 | 10.800 | 22,800 | +10,000 | 0.01% | 246,240 |
| 2015-04-17 | 2015-04-15 | 9.400 | 12,800 | -4,000 | 0.01% | 120,320 |
| 2015-04-14 | 2015-04-10 | 8.700 | 16,800 | +4,000 | 0.01% | 146,160 |
| 2015-04-01 | 2015-03-30 | 9.200 | 12,800 | -1,500 | 0.01% | 117,760 |
| 2015-03-30 | 2015-03-26 | 9.400 | 14,300 | -50,000 | 0.01% | 134,420 |
| 2015-03-27 | 2015-03-25 | 10.000 | 64,300 | +6,500 | 0.04% | 643,000 |
| 2015-03-25 | 2015-03-23 | 9.500 | 57,800 | +50,000 | 0.04% | 549,100 |
| 2015-03-23 | 2015-03-19 | 9.200 | 7,800 | -50,000 | 0.00% | 71,760 |
| 2015-03-20 | 2015-03-18 | 9.300 | 57,800 | +44,600 | 0.04% | 537,540 |
| 2015-03-19 | 2015-03-17 | 8.700 | 13,200 | -46,600 | 0.01% | 114,840 |
| 2015-03-18 | 2015-03-16 | 8.800 | 59,800 | +52,000 | 0.04% | 526,240 |
| 2015-03-09 | 2015-03-05 | 6.000 | 7,800 | -3,500 | 0.00% | 46,800 |
| 2015-03-05 | 2015-03-03 | 6.600 | 11,300 | +3,500 | 0.01% | 74,580 |
| 2015-02-24 | 2015-02-18 | 7.200 | 7,800 | -2,500 | 0.00% | 56,160 |
| 2015-02-10 | 2015-02-06 | 7.100 | 10,300 | -600 | 0.01% | 73,130 |
| 2015-02-09 | 2015-02-05 | 8.100 | 10,900 | -1,200 | 0.01% | 88,290 |
| 2015-02-06 | 2015-02-04 | 7.900 | 12,100 | -200 | 0.01% | 95,590 |
| 2015-02-05 | 2015-02-03 | 8.400 | 12,300 | +3,800 | 0.01% | 103,320 |
| 2015-02-04 | 2015-02-02 | 12.000 | 8,500 | -6,800 | 0.01% | 102,000 |
| 2011-11-07 | 2011-11-03 | 22.000 | 15,300 | +3,500 | 0.01% | 336,600 |
| 2011-10-03 | 2011-09-28 | 22.000 | 11,800 | -3,500 | 0.01% | 259,600 |
| 2011-09-28 | 2011-09-26 | 22.000 | 15,300 | +8,000 | 0.01% | 336,600 |
| 2011-09-26 | 2011-09-22 | 34.400 | 7,300 | +2,500 | 0.00% | 251,120 |
| 2011-09-09 | 2011-09-07 | 49.600 | 4,800 | +1,200 | 0.00% | 238,080 |
| 2011-08-04 | 2011-08-02 | 59.200 | 3,600 | -2,500 | 0.00% | 213,120 |
| 2011-07-29 | 2011-07-27 | 63.400 | 6,100 | +2,500 | 0.00% | 386,740 |
| 2011-07-22 | 2011-07-20 | 55.200 | 3,600 | +500 | 0.00% | 198,720 |
| 2011-07-04 | 2011-06-29 | 66.000 | 3,100 | +500 | 0.00% | 204,600 |
| 2011-06-28 | 2011-06-24 | 62.800 | 2,600 | -100 | 0.00% | 163,280 |
| 2011-06-24 | 2011-06-22 | 63.800 | 2,700 | -600 | 0.00% | 172,260 |
| 2011-06-22 | 2011-06-20 | 63.600 | 3,300 | +600 | 0.00% | 209,880 |
| 2011-06-17 | 2011-06-15 | 65.600 | 2,700 | -1,200 | 0.00% | 177,120 |
| 2011-06-16 | 2011-06-14 | 66.600 | 3,900 | -3,600 | 0.00% | 259,740 |
| 2011-06-15 | 2011-06-13 | 63.000 | 7,500 | +3,000 | 0.00% | 472,500 |
| 2011-06-14 | 2011-06-10 | 61.400 | 4,500 | -200 | 0.00% | 276,300 |
| 2011-06-13 | 2011-06-09 | 57.400 | 4,700 | +1,000 | 0.00% | 269,780 |
| 2011-06-10 | 2011-06-08 | 61.600 | 3,700 | -500 | 0.00% | 227,920 |
| 2011-06-09 | 2011-06-07 | 63.600 | 4,200 | +1,000 | 0.00% | 267,120 |
| 2011-06-07 | 2011-06-02 | 77.400 | 3,200 | -1,500 | 0.00% | 247,680 |
| 2011-06-03 | 2011-06-01 | 79.400 | 4,700 | +1,300 | 0.00% | 373,180 |
| 2011-06-02 | 2011-05-31 | 76.600 | 3,400 | +1,680 | 0.00% | 260,440 |
| 2011-06-01 | 2011-05-30 | 78.000 | 1,720 | +220 | 0.00% | 134,160 |
| 2011-05-31 | 2011-05-27 | 75.800 | 1,500 | -300 | 0.00% | 113,700 |
| 2011-05-30 | 2011-05-26 | 72.400 | 1,800 | +1,200 | 0.00% | 130,320 |
| 2011-04-21 | 2011-04-19 | 102.000 | 600 | +100 | 0.00% | 61,200 |
| 2011-04-18 | 2011-04-14 | 104.400 | 500 | -1,000 | 0.00% | 52,200 |
| 2011-03-28 | 2011-03-24 | 94.000 | 1,500 | -1,000 | 0.00% | 141,000 |
| 2011-03-25 | 2011-03-23 | 93.800 | 2,500 | +1,000 | 0.00% | 234,500 |
| 2011-03-11 | 2011-03-09 | 92.794 | 1,500 | -10 | 0.00% | 139,190 |
| 2011-03-09 | 2011-03-07 | 93.390 | 1,510 | +1,007 | 0.00% | 141,018 |
| 2011-03-07 | 2011-03-03 | 93.986 | 503 | -1,007 | 0.00% | 47,275 |
| 2011-02-24 | 2011-02-22 | 95.774 | 1,510 | -503 | 0.00% | 144,619 |
| 2011-02-15 | 2011-02-11 | 100.543 | 2,013 | +503 | 0.00% | 202,393 |
| 2011-02-14 | 2011-02-10 | 100.940 | 1,510 | +1,007 | 0.00% | 152,420 |
| 2011-01-21 | 2011-01-19 | 119.419 | 503 | +503 | 0.00% | 60,068 |
| 2011-01-17 | 2011-01-13 | 118.823 | 0 | -1,107 | ||
| 2011-01-12 | 2011-01-10 | 118.823 | 1,107 | +1,107 | 0.00% | 131,537 |
| 2010-11-22 | 2010-11-18 | 125.599 | 0 | -203 | ||
| 2010-11-19 | 2010-11-17 | 123.040 | 203 | -508 | 0.00% | 24,977 |
| 2010-11-16 | 2010-11-12 | 131.702 | 711 | -508 | 0.00% | 93,640 |
| 2010-11-09 | 2010-11-05 | 132.687 | 1,219 | -1,016 | 0.00% | 161,745 |
| 2010-10-29 | 2010-10-27 | 121.662 | 2,235 | +1,016 | 0.00% | 271,915 |
| 2010-10-27 | 2010-10-25 | 123.237 | 1,219 | -305 | 0.00% | 150,226 |
| 2010-10-26 | 2010-10-22 | 124.418 | 1,524 | -508 | 0.00% | 189,613 |
| 2010-10-25 | 2010-10-21 | 119.890 | 2,032 | +813 | 0.00% | 243,617 |
| 2010-10-22 | 2010-10-20 | 121.072 | 1,219 | -203 | 0.00% | 147,586 |
| 2010-10-19 | 2010-10-15 | 137.805 | 1,422 | -610 | 0.00% | 195,959 |
| 2010-09-30 | 2010-09-28 | 131.899 | 2,032 | -508 | 0.00% | 268,019 |
| 2010-09-27 | 2010-09-22 | 130.324 | 2,540 | -406 | 0.00% | 331,023 |
| 2010-09-24 | 2010-09-21 | 132.490 | 2,946 | +508 | 0.00% | 390,315 |
| 2010-09-22 | 2010-09-20 | 133.474 | 2,438 | -2,032 | 0.00% | 325,410 |
| 2010-09-21 | 2010-09-17 | 135.049 | 4,470 | +914 | 0.00% | 603,669 |
| 2010-09-17 | 2010-09-15 | 129.930 | 3,556 | +610 | 0.00% | 462,033 |
| 2010-09-15 | 2010-09-13 | 124.812 | 2,946 | -407 | 0.00% | 367,696 |
| 2010-09-10 | 2010-09-08 | 122.450 | 3,353 | +204 | 0.00% | 410,574 |
| 2010-09-09 | 2010-09-07 | 124.615 | 3,149 | +508 | 0.00% | 392,413 |
| 2010-09-08 | 2010-09-06 | 125.599 | 2,641 | +203 | 0.00% | 331,708 |
| 2010-09-07 | 2010-09-03 | 124.418 | 2,438 | +508 | 0.00% | 303,332 |
| 2010-09-06 | 2010-09-02 | 126.584 | 1,930 | -1,524 | 0.00% | 244,307 |
| 2010-09-03 | 2010-09-01 | 120.087 | 3,454 | +406 | 0.00% | 414,781 |
| 2010-09-02 | 2010-08-31 | 114.181 | 3,048 | +915 | 0.00% | 348,025 |
| 2010-09-01 | 2010-08-30 | 120.087 | 2,133 | -204 | 0.00% | 256,146 |
| 2010-08-30 | 2010-08-26 | 125.403 | 2,337 | -508 | 0.00% | 293,066 |
| 2010-08-27 | 2010-08-25 | 132.096 | 2,845 | -1,016 | 0.00% | 375,813 |
| 2010-08-26 | 2010-08-24 | 134.852 | 3,861 | +1,016 | 0.00% | 520,664 |
| 2010-08-25 | 2010-08-23 | 137.411 | 2,845 | -1,016 | 0.00% | 390,935 |
| 2010-08-24 | 2010-08-20 | 136.821 | 3,861 | +508 | 0.00% | 528,265 |
| 2010-08-23 | 2010-08-19 | 135.640 | 3,353 | +2,134 | 0.00% | 454,799 |
| 2010-08-20 | 2010-08-18 | 137.411 | 1,219 | +1,219 | 0.00% | 167,504 |
| 2010-08-17 | 2010-08-13 | 168.516 | 0 | -203 | ||
| 2010-08-10 | 2010-08-06 | 171.272 | 203 | +203 | 0.00% | 34,768 |
| 2010-07-20 | 2010-07-16 | 156.310 | 0 | -1,016 | ||
| 2010-06-18 | 2010-06-15 | 159.657 | 1,016 | -305 | 0.00% | 162,211 |
| 2010-06-17 | 2010-06-14 | 157.688 | 1,321 | +305 | 0.00% | 208,306 |
| 2010-06-03 | 2010-06-01 | 144.695 | 1,016 | -406 | 0.00% | 147,010 |
| 2010-06-02 | 2010-05-31 | 146.467 | 1,422 | +406 | 0.00% | 208,276 |
| 2010-06-01 | 2010-05-28 | 148.829 | 1,016 | -508 | 0.00% | 151,211 |
| 2010-05-31 | 2010-05-27 | 129.930 | 1,524 | -1,219 | 0.00% | 198,014 |
| 2010-05-28 | 2010-05-26 | 121.859 | 2,743 | +1,016 | 0.00% | 334,259 |
| 2010-05-27 | 2010-05-25 | 123.237 | 1,727 | -813 | 0.00% | 212,830 |
| 2010-05-26 | 2010-05-24 | 136.230 | 2,540 | +508 | 0.00% | 346,024 |
| 2010-05-25 | 2010-05-20 | 137.805 | 2,032 | -813 | 0.00% | 280,020 |
| 2010-05-24 | 2010-05-19 | 148.829 | 2,845 | +1,321 | 0.00% | 423,420 |
| 2010-05-20 | 2010-05-18 | 158.279 | 1,524 | -813 | 0.00% | 241,217 |
| 2010-05-19 | 2010-05-17 | 151.586 | 2,337 | +712 | 0.00% | 354,255 |
| 2010-05-18 | 2010-05-14 | 159.854 | 1,625 | -407 | 0.00% | 259,762 |
| 2010-05-14 | 2010-05-12 | 160.838 | 2,032 | +1,016 | 0.00% | 326,823 |
| 2010-05-13 | 2010-05-11 | 163.988 | 1,016 | -508 | 0.00% | 166,612 |
| 2010-05-10 | 2010-05-06 | 159.460 | 1,524 | +203 | 0.00% | 243,017 |
| 2010-05-06 | 2010-05-04 | 175.209 | 1,321 | +305 | 0.00% | 231,451 |
| 2010-04-13 | 2010-04-09 | 186.234 | 1,016 | -203 | 0.00% | 189,213 |
| 2010-03-30 | 2010-03-26 | 167.728 | 1,219 | -305 | 0.00% | 204,461 |
| 2010-03-29 | 2010-03-25 | 159.263 | 1,524 | +305 | 0.00% | 242,717 |
| 2010-03-26 | 2010-03-24 | 167.925 | 1,219 | +101 | 0.00% | 204,701 |
| 2010-03-17 | 2010-03-15 | 184.659 | 1,118 | -406 | 0.00% | 206,448 |
| 2010-03-12 | 2010-03-10 | 180.918 | 1,524 | -203 | 0.00% | 275,719 |
| 2010-03-10 | 2010-03-08 | 187.021 | 1,727 | -203 | 0.00% | 322,985 |
| 2010-03-08 | 2010-03-04 | 177.572 | 1,930 | -203 | 0.00% | 342,713 |
| 2010-03-05 | 2010-03-03 | 183.084 | 2,133 | +101 | 0.00% | 390,518 |
| 2010-03-04 | 2010-03-02 | 178.162 | 2,032 | -101 | 0.00% | 362,026 |
| 2010-02-22 | 2010-02-18 | 169.106 | 2,133 | +101 | 0.00% | 360,704 |
| 2010-02-11 | 2010-02-09 | 157.491 | 2,032 | -508 | 0.00% | 320,023 |
| 2010-01-25 | 2010-01-21 | 167.335 | 2,540 | -406 | 0.00% | 425,030 |
| 2010-01-21 | 2010-01-19 | 168.910 | 2,946 | -305 | 0.00% | 497,608 |
| 2010-01-20 | 2010-01-18 | 171.666 | 3,251 | +102 | 0.00% | 558,085 |
| 2010-01-19 | 2010-01-15 | 177.965 | 3,149 | -407 | 0.00% | 560,413 |
| 2010-01-18 | 2010-01-14 | 176.390 | 3,556 | +2,134 | 0.00% | 627,244 |
| 2010-01-14 | 2010-01-12 | 190.762 | 1,422 | -915 | 0.00% | 271,263 |
| 2010-01-13 | 2010-01-11 | 185.052 | 2,337 | +1,016 | 0.00% | 432,468 |
| 2010-01-12 | 2010-01-08 | 184.265 | 1,321 | +915 | 0.00% | 243,414 |
| 2010-01-06 | 2010-01-04 | 176.587 | 406 | -305 | 0.00% | 71,694 |
| 2009-12-30 | 2009-12-28 | 158.476 | 711 | +305 | 0.00% | 112,676 |
| 2009-12-29 | 2009-12-24 | 166.744 | 406 | -508 | 0.00% | 67,698 |
| 2009-12-28 | 2009-12-22 | 159.460 | 914 | +508 | 0.00% | 145,747 |
| 2009-12-16 | 2009-12-14 | 164.775 | 406 | -1,016 | 0.00% | 66,899 |
| 2009-12-11 | 2009-12-09 | 154.735 | 1,422 | +1,016 | 0.00% | 220,034 |
| 2009-12-10 | 2009-12-08 | 159.263 | 406 | -508 | 0.00% | 64,661 |
| 2009-12-09 | 2009-12-07 | 151.782 | 914 | +508 | 0.00% | 138,729 |
| 2009-12-07 | 2009-12-03 | 156.507 | 406 | -305 | 0.00% | 63,542 |
| 2009-12-01 | 2009-11-27 | 125.993 | 711 | +305 | 0.00% | 89,581 |
| 2009-11-24 | 2009-11-20 | 136.821 | 406 | +406 | 0.00% | 55,549 |
| 2009-11-16 | 2009-11-12 | 131.152 | 0 | -2,763 | ||
| 2009-11-13 | 2009-11-11 | 122.943 | 2,763 | -511 | 0.00% | 339,692 |
| 2009-11-12 | 2009-11-10 | 121.380 | 3,274 | -717 | 0.00% | 397,396 |
| 2009-11-11 | 2009-11-09 | 115.907 | 3,991 | +717 | 0.00% | 462,584 |
| 2009-11-10 | 2009-11-06 | 117.666 | 3,274 | +2,251 | 0.00% | 385,238 |
| 2009-11-06 | 2009-11-04 | 122.943 | 1,023 | -1,023 | 0.00% | 125,771 |
| 2009-11-05 | 2009-11-03 | 122.161 | 2,046 | -512 | 0.00% | 249,942 |
| 2009-11-02 | 2009-10-29 | 116.689 | 2,558 | -307 | 0.00% | 298,489 |
| 2009-10-29 | 2009-10-27 | 111.411 | 2,865 | +307 | 0.00% | 319,193 |
| 2009-10-23 | 2009-10-21 | 116.689 | 2,558 | +512 | 0.00% | 298,489 |
| 2009-10-22 | 2009-10-20 | 118.839 | 2,046 | +1,534 | 0.00% | 243,144 |
| 2009-10-20 | 2009-10-16 | 120.793 | 512 | -511 | 0.00% | 61,846 |
| 2009-10-19 | 2009-10-15 | 122.357 | 1,023 | +1,023 | 0.00% | 125,171 |
| 2009-09-15 | 2009-09-11 | 97.729 | 0 | -512 | ||
| 2009-09-14 | 2009-09-10 | 98.706 | 512 | +512 | 0.00% | 50,538 |
| 2009-05-20 | 2009-05-18 | 95.384 | 0 | -307 | ||
| 2009-05-19 | 2009-05-15 | 93.820 | 307 | -409 | 0.00% | 28,803 |
| 2009-05-15 | 2009-05-13 | 94.993 | 716 | -410 | 0.00% | 68,015 |
| 2009-05-13 | 2009-05-11 | 99.879 | 1,126 | -511 | 0.00% | 112,464 |
| 2009-05-11 | 2009-05-07 | 92.647 | 1,637 | -614 | 0.00% | 151,663 |
| 2009-05-07 | 2009-05-05 | 92.647 | 2,251 | -1,740 | 0.00% | 208,549 |
| 2009-05-06 | 2009-05-04 | 86.197 | 3,991 | +512 | 0.00% | 344,012 |
| 2009-05-05 | 2009-04-30 | 86.783 | 3,479 | +3,479 | 0.00% | 301,919 |
| 2009-04-15 | 2009-04-09 | 94.211 | 0 | -3,786 | ||
| 2009-04-14 | 2009-04-08 | 87.956 | 3,786 | +3,070 | 0.00% | 333,002 |
| 2009-04-09 | 2009-04-07 | 86.783 | 716 | +614 | 0.00% | 62,137 |
| 2009-04-08 | 2009-04-06 | 89.324 | 102 | +102 | 0.00% | 9,111 |
| 2009-04-03 | 2009-04-01 | 93.429 | 0 | -1,330 | ||
| 2009-03-27 | 2009-03-25 | 93.624 | 1,330 | +1,330 | 0.00% | 124,521 |
| 2009-03-24 | 2009-03-20 | 80.138 | 0 | -819 | ||
| 2009-03-05 | 2009-03-03 | 80.333 | 819 | +819 | 0.00% | 65,793 |
| 2008-12-23 | 2008-12-19 | 103.788 | 0 | -614 | ||
| 2008-12-15 | 2008-12-11 | 99.879 | 614 | +614 | 0.00% | 61,326 |
| 2008-10-21 | 2008-10-17 | 82.500 | 0 | -750 | ||
| 2008-10-17 | 2008-10-15 | 83.994 | 750 | +750 | 0.00% | 62,995 |
| 2008-10-16 | 2008-10-14 | 87.913 | 0 | -536 | ||
| 2008-10-15 | 2008-10-13 | 84.367 | 536 | +536 | 0.00% | 45,221 |
| 2008-10-03 | 2008-09-30 | 120.951 | 0 | -429 | ||
| 2008-10-02 | 2008-09-29 | 118.338 | 429 | +429 | 0.00% | 50,767 |
| 2008-09-16 | 2008-09-11 | 134.390 | 0 | -107 | ||
| 2008-07-25 | 2008-07-23 | 166.308 | 107 | -2,143 | 0.00% | 17,795 |
| 2008-07-24 | 2008-07-22 | 160.895 | 2,250 | -2,357 | 0.00% | 362,013 |
| 2008-07-22 | 2008-07-18 | 160.335 | 4,607 | +214 | 0.00% | 738,662 |
| 2008-07-17 | 2008-07-15 | 159.775 | 4,393 | -1,072 | 0.00% | 701,890 |
| 2008-07-15 | 2008-07-11 | 163.508 | 5,465 | +1,072 | 0.00% | 893,570 |
| 2008-07-10 | 2008-07-08 | 170.041 | 4,393 | -3,000 | 0.00% | 746,988 |
| 2008-07-09 | 2008-07-07 | 168.174 | 7,393 | +321 | 0.01% | 1,243,311 |
| 2008-07-07 | 2008-07-03 | 177.320 | 7,072 | +2,143 | 0.01% | 1,254,007 |
| 2008-07-03 | 2008-06-30 | 183.666 | 4,929 | -536 | 0.00% | 905,291 |
| 2008-06-27 | 2008-06-25 | 179.560 | 5,465 | +5,358 | 0.00% | 981,295 |
| 2008-06-20 | 2008-06-18 | 197.852 | 107 | +107 | 0.00% | 21,170 |
| 2008-05-23 | 2008-05-21 | 175.827 | 0 | -2,143 | ||
| 2008-05-20 | 2008-05-16 | 194.119 | 2,143 | +1,071 | 0.00% | 415,997 |
| 2008-05-07 | 2008-05-05 | 210.544 | 1,072 | +1,072 | 0.00% | 225,703 |
| 2007-08-09 | 2007-08-07 | 101.709 | 0 | -328 | ||
| 2007-07-18 | 2007-07-16 | 112.319 | 328 | -1,203 | 0.00% | 36,841 |
| 2007-07-05 | 2007-07-03 | 108.112 | 1,531 | +875 | 0.00% | 165,519 |
| 2007-06-28 | 2007-06-26 | 113.417 | 656 | +547 | 0.00% | 74,401 |
| 2007-06-26 | 2007-06-22 | 128.051 | 109 | 0.00% | 13,958 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy