History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.320 0 +0
2025-10-10 2025-10-08 0.300 0 +0
2025-10-09 2025-10-06 0.325 0 +0
2025-10-08 2025-10-03 0.320 0 +0
2025-10-06 2025-10-02 0.320 0 +0
2025-10-03 2025-09-30 0.340 0 +0
2025-10-02 2025-09-29 0.330 0 +0
2025-09-30 2025-09-26 0.325 0 +0
2025-09-29 2025-09-25 0.325 0 +0
2025-09-26 2025-09-24 0.345 0 +0
2025-09-25 2025-09-23 0.345 0 +0
2025-09-24 2025-09-22 0.320 0 +0
2025-09-23 2025-09-19 0.310 0 +0
2025-09-22 2025-09-18 0.335 0 +0
2025-09-19 2025-09-17 0.315 0 +0
2025-09-18 2025-09-16 0.340 0 +0
2025-09-17 2025-09-15 0.350 0 +0
2025-09-16 2025-09-12 0.265 0 +0
2025-09-15 2025-09-11 0.260 0 +0
2025-09-12 2025-09-10 0.255 0 +0
2025-09-11 2025-09-09 0.248 0 +0
2025-09-10 2025-09-08 0.249 0 +0
2025-09-09 2025-09-05 0.234 0 +0
2025-09-08 2025-09-04 0.230 0 +0
2025-09-05 2025-09-03 0.230 0 +0
2025-09-04 2025-09-02 0.224 0 +0
2025-09-03 2025-09-01 0.219 0 +0
2025-09-02 2025-08-29 0.217 0 +0
2025-09-01 2025-08-28 0.215 0 +0
2025-08-29 2025-08-27 0.219 0 +0
2025-08-28 2025-08-26 0.229 0 +0
2025-08-27 2025-08-25 0.224 0 +0
2025-08-26 2025-08-22 0.225 0 +0
2025-08-25 2025-08-21 0.229 0 +0
2025-08-22 2025-08-20 0.230 0 +0
2025-08-21 2025-08-19 0.230 0 +0
2025-08-20 2025-08-18 0.235 0 +0
2025-08-19 2025-08-15 0.230 0 +0
2025-08-18 2025-08-14 0.220 0 +0
2025-08-15 2025-08-13 0.220 0 +0
2025-08-14 2025-08-12 0.226 0 +0
2025-08-13 2025-08-11 0.218 0 +0
2025-08-12 2025-08-08 0.220 0 +0
2025-08-11 2025-08-07 0.220 0 +0
2025-08-08 2025-08-06 0.220 0 +0
2025-08-07 2025-08-05 0.220 0 +0
2025-08-06 2025-08-04 0.213 0 +0
2025-08-05 2025-08-01 0.211 0 +0
2025-08-04 2025-07-31 0.211 0 +0
2025-08-01 2025-07-30 0.215 0 +0
2025-07-31 2025-07-29 0.226 0 +0
2025-07-30 2025-07-28 0.225 0 +0
2025-07-29 2025-07-25 0.225 0 +0
2025-07-28 2025-07-24 0.225 0 +0
2025-07-25 2025-07-23 0.232 0 +0
2025-07-24 2025-07-22 0.234 0 +0
2025-07-23 2025-07-21 0.223 0 +0
2025-07-22 2025-07-18 0.222 0 +0
2025-07-21 2025-07-17 0.222 0 +0
2025-07-18 2025-07-16 0.223 0 +0
2025-07-17 2025-07-15 0.230 0 +0
2025-07-16 2025-07-14 0.230 0 +0
2025-07-15 2025-07-11 0.230 0 +0
2025-07-14 2025-07-10 0.230 0 +0
2025-07-11 2025-07-09 0.222 0 +0
2025-07-10 2025-07-08 0.215 0 +0
2025-07-09 2025-07-07 0.218 0 +0
2025-07-08 2025-07-04 0.220 0 +0
2025-07-07 2025-07-03 0.220 0 +0
2025-07-04 2025-07-02 0.220 0 +0
2025-07-03 2025-06-30 0.220 0 +0
2025-07-02 2025-06-27 0.220 0 +0
2025-06-30 2025-06-26 0.230 0 +0
2025-06-27 2025-06-25 0.240 0 +0
2025-06-26 2025-06-24 0.228 0 +0
2025-06-25 2025-06-23 0.225 0 +0
2025-06-24 2025-06-20 0.220 0 +0
2025-06-23 2025-06-19 0.226 0 +0
2025-06-20 2025-06-18 0.226 0 +0
2025-06-19 2025-06-17 0.213 0 +0
2025-06-18 2025-06-16 0.211 0 +0
2025-06-17 2025-06-13 0.211 0 +0
2025-06-16 2025-06-12 0.220 0 +0
2025-06-13 2025-06-11 0.220 0 +0
2025-06-12 2025-06-10 0.224 0 +0
2025-06-11 2025-06-09 0.224 0 +0
2025-06-10 2025-06-06 0.217 0 +0
2025-06-09 2025-06-05 0.217 0 +0
2025-06-06 2025-06-04 0.222 0 +0
2025-06-05 2025-06-03 0.220 0 +0
2025-06-04 2025-06-02 0.220 0 +0
2025-06-03 2025-05-30 0.220 0 +0
2025-06-02 2025-05-29 0.224 0 +0
2025-05-30 2025-05-28 0.225 0 +0
2025-05-29 2025-05-27 0.222 0 +0
2025-05-28 2025-05-26 0.221 0 +0
2025-05-27 2025-05-23 0.221 0 +0
2025-05-26 2025-05-22 0.206 0 +0
2025-05-23 2025-05-21 0.225 0 +0
2025-05-22 2025-05-20 0.225 0 +0
2025-05-21 2025-05-19 0.215 0 +0
2025-05-20 2025-05-16 0.234 0 +0
2025-05-19 2025-05-15 0.238 0 +0
2025-05-16 2025-05-14 0.245 0 +0
2025-05-15 2025-05-13 0.245 0 +0
2025-05-14 2025-05-12 0.245 0 +0
2025-05-13 2025-05-09 0.241 0 +0
2025-05-12 2025-05-08 0.233 0 +0
2025-05-09 2025-05-07 0.245 0 +0
2025-05-08 2025-05-06 0.245 0 +0
2025-05-07 2025-05-02 0.240 0 +0
2025-05-06 2025-04-30 0.240 0 +0
2025-05-02 2025-04-29 0.250 0 +0
2025-04-30 2025-04-28 0.250 0 +0
2025-04-29 2025-04-25 0.245 0 +0
2025-04-28 2025-04-24 0.250 0 +0
2025-04-25 2025-04-23 0.250 0 +0
2025-04-24 2025-04-22 0.255 0 +0
2025-04-23 2025-04-17 0.255 0 +0
2025-04-22 2025-04-16 0.250 0 +0
2025-04-17 2025-04-15 0.255 0 +0
2025-04-16 2025-04-14 0.255 0 +0
2025-04-15 2025-04-11 0.255 0 +0
2025-04-14 2025-04-10 0.245 0 +0
2025-04-11 2025-04-09 0.240 0 +0
2025-04-10 2025-04-08 0.230 0 +0
2025-04-09 2025-04-07 0.255 0 +0
2025-04-08 2025-04-03 0.290 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.305 0 +0
2025-04-02 2025-03-31 0.275 0 +0
2025-04-01 2025-03-28 0.285 0 +0
2025-03-31 2025-03-27 0.280 0 +0
2025-03-28 2025-03-26 0.280 0 +0
2025-03-27 2025-03-25 0.280 0 +0
2025-03-26 2025-03-24 0.280 0 +0
2025-03-25 2025-03-21 0.285 0 +0
2025-03-24 2025-03-20 0.285 0 +0
2025-03-21 2025-03-19 0.280 0 +0
2025-03-20 2025-03-18 0.280 0 +0
2025-03-19 2025-03-17 0.280 0 +0
2025-03-18 2025-03-14 0.275 0 +0
2025-03-17 2025-03-13 0.285 0 +0
2025-03-14 2025-03-12 0.270 0 +0
2025-03-13 2025-03-11 0.270 0 +0
2025-03-12 2025-03-10 0.265 0 +0
2025-03-11 2025-03-07 0.280 0 +0
2025-03-10 2025-03-06 0.285 0 +0
2025-03-07 2025-03-05 0.250 0 +0
2025-03-06 2025-03-04 0.238 0 +0
2025-03-05 2025-03-03 0.236 0 +0
2025-03-04 2025-02-28 0.235 0 +0
2025-03-03 2025-02-27 0.233 0 +0
2025-02-28 2025-02-26 0.233 0 +0
2025-02-27 2025-02-25 0.230 0 +0
2025-02-26 2025-02-24 0.210 0 +0
2025-02-25 2025-02-21 0.216 0 +0
2025-02-24 2025-02-20 0.215 0 +0
2025-02-21 2025-02-19 0.215 0 +0
2025-02-20 2025-02-18 0.215 0 +0
2025-02-19 2025-02-17 0.218 0 +0
2025-02-18 2025-02-14 0.238 0 +0
2025-02-17 2025-02-13 0.238 0 +0
2025-02-14 2025-02-12 0.228 0 +0
2025-02-13 2025-02-11 0.236 0 +0
2025-02-12 2025-02-10 0.230 0 +0
2025-02-11 2025-02-07 0.249 0 +0
2025-02-10 2025-02-06 0.240 0 +0
2025-02-07 2025-02-05 0.250 0 +0
2025-02-06 2025-02-04 0.246 0 +0
2025-02-05 2025-02-03 0.249 0 +0
2025-02-04 2025-01-28 0.280 0 +0
2025-02-03 2025-01-24 0.260 0 +0
2025-01-27 2025-01-23 0.230 0 +0
2025-01-24 2025-01-22 0.229 0 +0
2025-01-23 2025-01-21 0.222 0 +0
2025-01-22 2025-01-20 0.218 0 +0
2025-01-21 2025-01-17 0.210 0 +0
2025-01-20 2025-01-16 0.220 0 +0
2025-01-17 2025-01-15 0.203 0 +0
2025-01-16 2025-01-14 0.216 0 +0
2025-01-15 2025-01-13 0.196 0 +0
2025-01-14 2025-01-10 0.200 0 +0
2025-01-13 2025-01-09 0.200 0 +0
2025-01-10 2025-01-08 0.198 0 +0
2025-01-09 2025-01-07 0.205 0 +0
2025-01-08 2025-01-06 0.210 0 +0
2025-01-07 2025-01-03 0.230 0 +0
2025-01-06 2025-01-02 0.235 0 +0
2025-01-03 2024-12-31 0.265 0 +0
2025-01-02 2024-12-27 0.230 0 +0
2024-12-30 2024-12-24 0.242 0 +0
2024-12-27 2024-12-20 0.212 0 +0
2024-12-23 2024-12-19 0.220 0 +0
2024-12-20 2024-12-18 0.220 0 +0
2024-12-19 2024-12-17 0.238 0 +0
2024-12-18 2024-12-16 0.260 0 +0
2024-12-17 2024-12-13 0.240 0 +0
2024-12-16 2024-12-12 0.240 0 +0
2024-12-13 2024-12-11 0.260 0 +0
2024-12-12 2024-12-10 0.240 0 +0
2024-12-11 2024-12-09 0.260 0 +0
2024-12-10 2024-12-06 0.240 0 +0
2024-12-09 2024-12-05 0.240 0 +0
2024-12-06 2024-12-04 0.240 0 +0
2024-12-05 2024-12-03 0.240 0 +0
2024-12-04 2024-12-02 0.240 0 +0
2024-12-03 2024-11-29 0.220 0 +0
2024-12-02 2024-11-28 0.240 0 +0
2024-11-29 2024-11-27 0.260 0 +0
2024-11-28 2024-11-26 0.240 0 +0
2024-11-27 2024-11-25 0.240 0 +0
2024-11-26 2024-11-22 0.240 0 +0
2024-11-25 2024-11-21 0.240 0 +0
2024-11-22 2024-11-20 0.240 0 +0
2024-11-21 2024-11-19 0.260 0 +0
2024-11-20 2024-11-18 0.260 0 +0
2024-11-19 2024-11-15 0.260 0 +0
2024-11-18 2024-11-14 0.260 0 +0
2024-11-15 2024-11-13 0.300 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.300 0 +0
2024-11-12 2024-11-08 0.320 0 +0
2024-11-11 2024-11-07 0.280 0 +0
2024-11-08 2024-11-06 0.280 0 +0
2024-11-07 2024-11-05 0.300 0 +0
2024-11-06 2024-11-04 0.300 0 +0
2024-11-05 2024-11-01 0.300 0 +0
2024-11-04 2024-10-31 0.300 0 +0
2024-11-01 2024-10-30 0.300 0 +0
2024-10-31 2024-10-29 0.280 0 +0
2024-10-30 2024-10-28 0.280 0 +0
2024-10-29 2024-10-25 0.300 0 +0
2024-10-28 2024-10-24 0.300 0 +0
2024-10-25 2024-10-23 0.320 0 +0
2024-10-24 2024-10-22 0.300 0 +0
2024-10-23 2024-10-21 0.320 0 +0
2024-10-22 2024-10-18 0.300 0 +0
2024-10-21 2024-10-17 0.340 0 +0
2024-10-18 2024-10-16 0.320 0 +0
2024-10-17 2024-10-15 0.320 0 +0
2024-10-16 2024-10-14 0.320 0 +0
2024-10-15 2024-10-10 0.320 0 +0
2024-10-14 2024-10-09 0.320 0 +0
2024-10-10 2024-10-08 0.360 0 +0
2024-10-09 2024-10-07 0.440 0 +0
2024-10-08 2024-10-04 0.500 0 +0
2024-10-07 2024-10-03 0.460 0 +0
2024-10-04 2024-10-02 0.560 0 +0
2024-10-03 2024-09-30 0.420 0 +0
2024-10-02 2024-09-27 0.360 0 +0
2024-09-30 2024-09-26 0.400 0 +0
2024-09-27 2024-09-25 0.420 0 +0
2024-09-26 2024-09-24 0.420 0 +0
2024-09-25 2024-09-23 0.440 0 +0
2024-09-24 2024-09-20 0.400 0 +0
2024-09-23 2024-09-19 0.460 0 +0
2024-09-20 2024-09-17 0.420 0 +0
2024-09-19 2024-09-16 0.360 0 +0
2024-09-17 2024-09-13 0.260 0 +0
2024-09-16 2024-09-12 0.260 0 +0
2024-09-13 2024-09-11 0.260 0 +0
2024-09-12 2024-09-10 0.260 0 +0
2024-09-11 2024-09-09 0.260 0 +0
2024-09-10 2024-09-05 0.240 0 +0
2024-09-09 2024-09-04 0.240 0 +0
2024-09-05 2024-09-03 0.260 0 +0
2024-09-04 2024-09-02 0.260 0 +0
2024-09-03 2024-08-30 0.240 0 +0
2024-09-02 2024-08-29 0.240 0 +0
2024-08-30 2024-08-28 0.240 0 +0
2024-08-29 2024-08-27 0.260 0 +0
2024-08-28 2024-08-26 0.240 0 +0
2024-08-27 2024-08-23 0.240 0 +0
2024-08-26 2024-08-22 0.240 0 +0
2024-08-23 2024-08-21 0.240 0 +0
2024-08-22 2024-08-20 0.240 0 +0
2024-08-21 2024-08-19 0.240 0 +0
2024-08-20 2024-08-16 0.240 0 +0
2024-08-19 2024-08-15 0.260 0 +0
2024-08-16 2024-08-14 0.260 0 +0
2024-08-15 2024-08-13 0.260 0 +0
2024-08-14 2024-08-12 0.260 0 +0
2024-08-13 2024-08-09 0.260 0 +0
2024-08-12 2024-08-08 0.240 0 +0
2024-08-09 2024-08-07 0.260 0 +0
2024-08-08 2024-08-06 0.260 0 +0
2024-08-07 2024-08-05 0.240 0 +0
2024-08-06 2024-08-02 0.260 0 +0
2024-08-05 2024-08-01 0.260 0 +0
2024-08-02 2024-07-31 0.260 0 +0
2024-08-01 2024-07-30 0.260 0 +0
2024-07-31 2024-07-29 0.260 0 +0
2024-07-30 2024-07-26 0.280 0 +0
2024-07-29 2024-07-25 0.280 0 +0
2024-07-26 2024-07-24 0.280 0 +0
2024-07-25 2024-07-23 0.280 0 +0
2024-07-24 2024-07-22 0.260 0 +0
2024-07-23 2024-07-19 0.300 0 +0
2024-07-22 2024-07-18 0.500 0 +0
2024-07-19 2024-07-17 0.540 0 +0
2024-07-18 2024-07-16 0.540 0 +0
2024-07-17 2024-07-15 0.520 0 +0
2024-07-16 2024-07-12 0.540 0 +0
2024-07-15 2024-07-11 0.540 0 +0
2024-07-12 2024-07-10 0.540 0 +0
2024-07-11 2024-07-09 0.580 0 +0
2024-07-10 2024-07-08 0.600 0 +0
2024-07-09 2024-07-05 0.600 0 +0
2024-07-08 2024-07-04 0.580 0 +0
2024-07-05 2024-07-03 0.580 0 +0
2024-07-04 2024-07-02 0.560 0 +0
2024-07-03 2024-06-28 0.580 0 +0
2024-07-02 2024-06-27 0.580 0 +0
2024-06-28 2024-06-26 0.580 0 +0
2024-06-27 2024-06-25 0.580 0 +0
2024-06-26 2024-06-24 0.580 0 +0
2024-06-25 2024-06-21 0.600 0 +0
2024-06-24 2024-06-20 0.560 0 +0
2024-06-21 2024-06-19 0.620 0 +0
2024-06-20 2024-06-18 0.580 0 +0
2024-06-19 2024-06-17 0.580 0 +0
2024-06-18 2024-06-14 0.600 0 +0
2024-06-17 2024-06-13 0.620 0 +0
2024-06-14 2024-06-12 0.620 0 +0
2024-06-13 2024-06-11 0.640 0 +0
2024-06-12 2024-06-07 0.640 0 +0
2024-06-11 2024-06-06 0.640 0 +0
2024-06-07 2024-06-05 0.660 0 +0
2024-06-06 2024-06-04 0.640 0 +0
2024-06-05 2024-06-03 0.640 0 +0
2024-06-04 2024-05-31 0.640 0 +0
2024-06-03 2024-05-30 0.600 0 +0
2024-05-31 2024-05-29 0.600 0 +0
2024-05-30 2024-05-28 0.600 0 +0
2024-05-29 2024-05-27 0.620 0 +0
2024-05-28 2024-05-24 0.600 0 +0
2024-05-27 2024-05-23 0.600 0 +0
2024-05-24 2024-05-22 0.660 0 +0
2024-05-23 2024-05-21 0.620 0 +0
2024-05-22 2024-05-20 0.600 0 +0
2024-05-21 2024-05-17 0.620 0 +0
2024-05-20 2024-05-16 0.620 0 +0
2024-05-17 2024-05-14 0.600 0 +0
2024-05-16 2024-05-13 0.640 0 +0
2024-05-14 2024-05-10 0.640 0 +0
2024-05-13 2024-05-09 0.640 0 +0
2024-05-10 2024-05-08 0.600 0 +0
2024-05-09 2024-05-07 0.620 0 +0
2024-05-08 2024-05-06 0.680 0 +0
2024-05-07 2024-05-03 0.680 0 +0
2024-05-06 2024-05-02 0.720 0 +0
2024-05-03 2024-04-30 0.720 0 +0
2024-05-02 2024-04-29 0.720 0 +0
2024-04-30 2024-04-26 0.740 0 +0
2024-04-29 2024-04-25 0.740 0 +0
2024-04-26 2024-04-24 0.720 0 +0
2024-04-25 2024-04-23 0.720 0 +0
2024-04-24 2024-04-22 0.720 0 +0
2024-04-23 2024-04-19 0.680 0 +0
2024-04-22 2024-04-18 0.660 0 +0
2024-04-19 2024-04-17 0.660 0 +0
2024-04-18 2024-04-16 0.740 0 +0
2024-04-17 2024-04-15 0.700 0 +0
2024-04-16 2024-04-12 0.680 0 +0
2024-04-15 2024-04-11 0.620 0 +0
2024-04-12 2024-04-10 0.720 0 +0
2024-04-11 2024-04-09 0.660 0 +0
2024-04-10 2024-04-08 0.620 0 +0
2024-04-09 2024-04-05 0.660 0 +0
2024-04-08 2024-04-03 0.700 0 +0
2024-04-05 2024-04-02 0.760 0 +0
2024-04-03 2024-03-28 0.760 0 +0
2024-04-02 2024-03-27 0.780 0 +0
2024-03-28 2024-03-26 0.700 0 +0
2024-03-27 2024-03-25 0.760 0 +0
2024-03-26 2024-03-22 0.780 0 +0
2024-03-25 2024-03-21 0.780 0 +0
2024-03-22 2024-03-20 0.700 0 +0
2024-03-21 2024-03-19 0.680 0 +0
2024-03-20 2024-03-18 0.720 0 +0
2024-03-19 2024-03-15 0.760 0 +0
2024-03-18 2024-03-14 0.760 0 +0
2024-03-15 2024-03-13 0.800 0 +0
2024-03-14 2024-03-12 0.800 0 +0
2024-03-13 2024-03-11 0.720 0 +0
2024-03-12 2024-03-08 0.600 0 +0
2024-03-11 2024-03-07 0.620 0 +0
2024-03-08 2024-03-06 0.640 0 +0
2024-03-07 2024-03-05 0.720 0 +0
2024-03-06 2024-03-04 0.720 0 +0
2024-03-05 2024-03-01 0.760 0 +0
2024-03-04 2024-02-29 0.720 0 +0
2024-03-01 2024-02-28 0.600 0 +0
2024-02-29 2024-02-27 0.660 0 +0
2024-02-28 2024-02-26 0.540 0 +0
2024-02-27 2024-02-23 0.500 0 +0
2024-02-26 2024-02-22 0.340 0 +0
2024-02-23 2024-02-21 0.360 0 +0
2024-02-22 2024-02-20 0.280 0 +0
2024-02-21 2024-02-19 0.280 0 +0
2024-02-20 2024-02-16 0.300 0 +0
2024-02-19 2024-02-15 0.280 0 +0
2024-02-16 2024-02-14 0.300 0 +0
2024-02-15 2024-02-09 0.280 0 +0
2024-02-14 2024-02-07 0.300 0 +0
2024-02-08 2024-02-06 0.280 0 +0
2024-02-07 2024-02-05 0.280 0 +0
2024-02-06 2024-02-02 0.280 0 +0
2024-02-05 2024-02-01 0.260 0 +0
2024-02-02 2024-01-31 0.280 0 +0
2024-02-01 2024-01-30 0.260 0 +0
2024-01-31 2024-01-29 0.300 0 +0
2024-01-30 2024-01-26 0.280 0 +0
2024-01-29 2024-01-25 0.280 0 +0
2024-01-26 2024-01-24 0.280 0 +0
2024-01-25 2024-01-23 0.280 0 +0
2024-01-24 2024-01-22 0.260 0 +0
2024-01-23 2024-01-19 0.280 0 +0
2024-01-22 2024-01-18 0.280 0 +0
2024-01-19 2024-01-17 0.300 0 +0
2024-01-18 2024-01-16 0.280 0 +0
2024-01-17 2024-01-15 0.280 0 +0
2024-01-16 2024-01-12 0.320 0 +0
2024-01-15 2024-01-11 0.360 0 +0
2024-01-12 2024-01-10 0.360 0 +0
2024-01-11 2024-01-09 0.360 0 +0
2024-01-10 2024-01-08 0.340 0 +0
2024-01-09 2024-01-05 0.320 0 +0
2024-01-08 2024-01-04 0.340 0 +0
2024-01-05 2024-01-03 0.320 0 +0
2024-01-04 2024-01-02 0.360 0 +0
2024-01-03 2023-12-29 0.320 0 +0
2024-01-02 2023-12-28 0.320 0 +0
2023-12-29 2023-12-27 0.300 0 +0
2023-12-28 2023-12-22 0.340 0 +0
2023-12-27 2023-12-21 0.280 0 +0
2023-12-22 2023-12-20 0.260 0 +0
2023-12-21 2023-12-19 0.300 0 +0
2023-12-20 2023-12-18 0.260 0 +0
2023-12-19 2023-12-15 0.300 0 +0
2023-12-18 2023-12-14 0.300 0 +0
2023-12-15 2023-12-13 0.300 0 +0
2023-12-14 2023-12-12 0.280 0 +0
2023-12-13 2023-12-11 0.260 0 +0
2023-12-12 2023-12-08 0.280 0 +0
2023-12-11 2023-12-07 0.300 0 +0
2023-12-08 2023-12-06 0.280 0 +0
2023-12-07 2023-12-05 0.260 0 +0
2023-12-06 2023-12-04 0.260 0 +0
2023-12-05 2023-12-01 0.240 0 +0
2023-12-04 2023-11-30 0.260 0 +0
2023-12-01 2023-11-29 0.240 0 +0
2023-11-30 2023-11-28 0.260 0 +0
2023-11-29 2023-11-27 0.240 0 +0
2023-11-28 2023-11-24 0.280 0 +0
2023-11-27 2023-11-23 0.280 0 +0
2023-11-24 2023-11-22 0.300 0 +0
2023-11-23 2023-11-21 0.300 0 +0
2023-11-22 2023-11-20 0.300 0 +0
2023-11-21 2023-11-17 0.280 0 +0
2023-11-20 2023-11-16 0.280 0 +0
2023-11-17 2023-11-15 0.300 0 +0
2023-11-16 2023-11-14 0.280 0 +0
2023-11-15 2023-11-13 0.300 0 +0
2023-11-14 2023-11-10 0.300 0 +0
2023-11-13 2023-11-09 0.280 0 +0
2023-11-10 2023-11-08 0.380 0 +0
2023-11-09 2023-11-07 0.320 0 +0
2023-11-08 2023-11-06 0.340 0 +0
2023-11-07 2023-11-03 0.360 0 +0
2023-11-06 2023-11-02 0.360 0 +0
2023-11-03 2023-11-01 0.340 0 +0
2023-11-02 2023-10-31 0.340 0 +0
2023-11-01 2023-10-30 0.340 0 +0
2023-10-31 2023-10-27 0.360 0 +0
2023-10-30 2023-10-26 0.400 0 +0
2023-10-27 2023-10-25 0.400 0 +0
2023-10-26 2023-10-24 0.360 0 +0
2023-10-25 2023-10-20 0.380 0 +0
2023-10-24 2023-10-19 0.380 0 +0
2023-10-20 2023-10-18 0.400 0 +0
2023-10-19 2023-10-17 0.400 0 +0
2023-10-18 2023-10-16 0.400 0 +0
2023-10-17 2023-10-13 0.400 0 +0
2023-10-16 2023-10-12 0.400 0 +0
2023-10-13 2023-10-11 0.460 0 +0
2023-10-12 2023-10-10 0.420 0 +0
2023-10-11 2023-10-09 0.440 0 +0
2023-10-10 2023-10-06 0.440 0 +0
2023-10-09 2023-10-05 0.420 0 +0
2023-10-06 2023-10-04 0.400 0 +0
2023-10-05 2023-10-03 0.400 0 +0
2023-10-04 2023-09-29 0.420 0 +0
2023-10-03 2023-09-28 0.420 0 +0
2023-09-29 2023-09-27 0.460 0 +0
2023-09-28 2023-09-26 0.460 0 +0
2023-09-27 2023-09-25 0.400 0 +0
2023-09-26 2023-09-22 0.420 0 +0
2023-09-25 2023-09-21 0.420 0 +0
2023-09-22 2023-09-20 0.460 0 +0
2023-09-21 2023-09-19 0.460 0 +0
2023-09-20 2023-09-18 0.480 0 +0
2023-09-19 2023-09-15 0.420 0 +0
2023-09-18 2023-09-14 0.360 0 +0
2023-09-15 2023-09-13 0.400 0 +0
2023-09-14 2023-09-12 0.400 0 +0
2023-09-13 2023-09-11 0.400 0 +0
2023-09-12 2023-09-07 0.360 0 +0
2023-09-11 2023-09-06 0.360 0 +0
2023-09-07 2023-09-05 0.380 0 +0
2023-09-06 2023-09-04 0.360 0 +0
2023-09-05 2023-08-31 0.360 0 +0
2023-09-04 2023-08-30 0.360 0 +0
2023-08-31 2023-08-29 0.360 0 +0
2023-08-30 2023-08-28 0.380 0 +0
2023-08-29 2023-08-25 0.380 0 +0
2023-08-28 2023-08-24 0.360 0 +0
2023-08-25 2023-08-23 0.360 0 +0
2023-08-24 2023-08-22 0.360 0 +0
2023-08-23 2023-08-21 0.360 0 +0
2023-08-22 2023-08-18 0.380 0 +0
2023-08-21 2023-08-17 0.420 0 +0
2023-08-18 2023-08-16 0.400 0 +0
2023-08-17 2023-08-15 0.380 0 +0
2023-08-16 2023-08-14 0.380 0 +0
2023-08-15 2023-08-11 0.380 0 +0
2023-08-14 2023-08-10 0.360 0 +0
2023-08-11 2023-08-09 0.360 0 +0
2023-08-10 2023-08-08 0.380 0 +0
2023-08-09 2023-08-07 0.360 0 +0
2023-08-08 2023-08-04 0.380 0 +0
2023-08-07 2023-08-03 0.400 0 +0
2023-08-04 2023-08-02 0.380 0 +0
2023-08-03 2023-08-01 0.420 0 +0
2023-08-02 2023-07-31 0.400 0 +0
2023-08-01 2023-07-28 0.420 0 +0
2023-07-31 2023-07-27 0.420 0 +0
2023-07-28 2023-07-26 0.400 0 +0
2023-07-27 2023-07-25 0.400 0 +0
2023-07-26 2023-07-24 0.400 0 +0
2023-07-25 2023-07-21 0.420 0 +0
2023-07-24 2023-07-20 0.420 0 +0
2023-07-21 2023-07-19 0.480 0 +0
2023-07-20 2023-07-18 0.460 0 +0
2023-07-19 2023-07-14 0.500 0 +0
2023-07-18 2023-07-13 0.500 0 +0
2023-07-14 2023-07-12 0.480 0 +0
2023-07-13 2023-07-11 0.480 0 +0
2023-07-12 2023-07-10 0.480 0 +0
2023-07-11 2023-07-07 0.480 0 +0
2023-07-10 2023-07-06 0.520 0 +0
2023-07-07 2023-07-05 0.520 0 +0
2023-07-06 2023-07-04 0.540 0 +0
2023-07-05 2023-07-03 0.540 0 +0
2023-07-04 2023-06-30 0.540 0 +0
2023-07-03 2023-06-29 0.540 0 +0
2023-06-30 2023-06-28 0.560 0 +0
2023-06-29 2023-06-27 0.560 0 +0
2023-06-28 2023-06-26 0.540 0 +0
2023-06-27 2023-06-23 0.540 0 +0
2023-06-26 2023-06-21 0.540 0 +0
2023-06-23 2023-06-20 0.680 0 +0
2023-06-21 2023-06-19 0.540 0 +0
2023-06-20 2023-06-16 0.540 0 +0
2023-06-19 2023-06-15 0.540 0 +0
2023-06-16 2023-06-14 0.580 0 +0
2023-06-15 2023-06-13 0.580 0 +0
2023-06-14 2023-06-12 0.540 0 +0
2023-06-13 2023-06-09 0.560 0 +0
2023-06-12 2023-06-08 0.560 0 +0
2023-06-09 2023-06-07 0.560 0 +0
2023-06-08 2023-06-06 0.540 0 +0
2023-06-07 2023-06-05 0.560 0 +0
2023-06-06 2023-06-02 0.560 0 +0
2023-06-05 2023-06-01 0.560 0 +0
2023-06-02 2023-05-31 0.540 0 +0
2023-06-01 2023-05-30 0.580 0 +0
2023-05-31 2023-05-29 0.580 0 +0
2023-05-30 2023-05-25 0.580 0 +0
2023-05-29 2023-05-24 0.580 0 +0
2023-05-25 2023-05-23 0.580 0 +0
2023-05-24 2023-05-22 0.580 0 +0
2023-05-23 2023-05-19 0.600 0 +0
2023-05-22 2023-05-18 0.600 0 +0
2023-05-19 2023-05-17 0.600 0 +0
2023-05-18 2023-05-16 0.600 0 +0
2023-05-17 2023-05-15 0.600 0 +0
2023-05-16 2023-05-12 0.600 0 +0
2023-05-15 2023-05-11 0.600 0 +0
2023-05-12 2023-05-10 0.600 0 +0
2023-05-11 2023-05-09 0.600 0 +0
2023-05-10 2023-05-08 0.600 0 +0
2023-05-09 2023-05-05 0.600 0 +0
2023-05-08 2023-05-04 0.600 0 +0
2023-05-05 2023-05-03 0.620 0 +0
2023-05-04 2023-05-02 0.640 0 +0
2023-05-03 2023-04-28 0.640 0 +0
2023-05-02 2023-04-27 0.600 0 +0
2023-04-28 2023-04-26 0.600 0 +0
2023-04-27 2023-04-25 0.560 0 +0
2023-04-26 2023-04-24 0.580 0 +0
2023-04-25 2023-04-21 0.580 0 +0
2023-04-24 2023-04-20 0.660 0 +0
2023-04-21 2023-04-19 0.680 0 +0
2023-04-20 2023-04-18 0.640 0 +0
2023-04-19 2023-04-17 0.620 0 +0
2023-04-18 2023-04-14 0.640 0 +0
2023-04-17 2023-04-13 0.640 0 +0
2023-04-14 2023-04-12 0.660 0 +0
2023-04-13 2023-04-11 0.660 0 +0
2023-04-12 2023-04-06 0.660 0 +0
2023-04-11 2023-04-04 0.640 0 +0
2023-04-06 2023-04-03 0.620 0 +0
2023-04-04 2023-03-31 0.660 0 +0
2023-04-03 2023-03-30 0.640 0 +0
2023-03-31 2023-03-29 0.640 0 +0
2023-03-30 2023-03-28 0.660 0 +0
2023-03-29 2023-03-27 0.600 0 +0
2023-03-28 2023-03-24 0.600 0 +0
2023-03-27 2023-03-23 0.600 0 +0
2023-03-24 2023-03-22 0.620 0 +0
2023-03-23 2023-03-21 0.620 0 +0
2023-03-22 2023-03-20 0.640 0 +0
2023-03-21 2023-03-17 0.640 0 +0
2023-03-20 2023-03-16 0.640 0 +0
2023-03-17 2023-03-15 0.660 0 +0
2023-03-16 2023-03-14 0.640 0 +0
2023-03-15 2023-03-13 0.680 0 +0
2023-03-14 2023-03-10 0.660 0 +0
2023-03-13 2023-03-09 0.680 0 +0
2023-03-10 2023-03-08 0.680 0 +0
2023-03-09 2023-03-07 0.680 0 +0
2023-03-08 2023-03-06 0.680 0 +0
2023-03-07 2023-03-03 0.680 0 +0
2023-03-06 2023-03-02 0.660 0 +0
2023-03-03 2023-03-01 0.720 0 +0
2023-03-02 2023-02-28 0.660 0 +0
2023-03-01 2023-02-27 0.680 0 +0
2023-02-28 2023-02-24 0.680 0 +0
2023-02-27 2023-02-23 0.660 0 +0
2023-02-24 2023-02-22 0.680 0 +0
2023-02-23 2023-02-21 0.720 0 +0
2023-02-22 2023-02-20 0.740 0 +0
2023-02-21 2023-02-17 0.740 0 +0
2023-02-20 2023-02-16 0.740 0 +0
2023-02-17 2023-02-15 0.720 0 +0
2023-02-16 2023-02-14 0.720 0 +0
2023-02-15 2023-02-13 0.740 0 +0
2023-02-14 2023-02-10 0.760 0 +0
2023-02-13 2023-02-09 0.760 0 +0
2023-02-10 2023-02-08 0.780 0 +0
2023-02-09 2023-02-07 0.800 0 +0
2023-02-08 2023-02-06 0.760 0 +0
2023-02-07 2023-02-03 0.760 0 +0
2023-02-06 2023-02-02 0.760 0 +0
2023-02-03 2023-02-01 0.820 0 +0
2023-02-02 2023-01-31 0.640 0 +0
2023-02-01 2023-01-30 0.680 0 +0
2023-01-31 2023-01-27 0.700 0 +0
2023-01-30 2023-01-26 0.680 0 +0
2023-01-27 2023-01-20 0.640 0 +0
2023-01-26 2023-01-19 0.640 0 +0
2023-01-20 2023-01-18 0.660 0 +0
2023-01-19 2023-01-17 0.640 0 +0
2023-01-18 2023-01-16 0.640 0 +0
2023-01-17 2023-01-13 0.640 0 +0
2023-01-16 2023-01-12 0.640 0 +0
2023-01-13 2023-01-11 0.620 0 +0
2023-01-12 2023-01-10 0.660 0 +0
2023-01-11 2023-01-09 0.600 0 +0
2023-01-10 2023-01-06 0.600 0 +0
2023-01-09 2023-01-05 0.600 0 +0
2023-01-06 2023-01-04 0.580 0 +0
2023-01-05 2023-01-03 0.560 0 +0
2023-01-04 2022-12-30 0.560 0 +0
2023-01-03 2022-12-29 0.560 0 +0
2022-12-30 2022-12-28 0.600 0 +0
2022-12-29 2022-12-23 0.600 0 +0
2022-12-28 2022-12-22 0.600 0 +0
2022-12-23 2022-12-21 0.580 0 +0
2022-12-22 2022-12-20 0.580 0 +0
2022-12-21 2022-12-19 0.580 0 +0
2022-12-20 2022-12-16 0.600 0 +0
2022-12-19 2022-12-15 0.620 0 +0
2022-12-16 2022-12-14 0.620 0 +0
2022-12-15 2022-12-13 0.620 0 +0
2022-12-14 2022-12-12 0.600 0 +0
2022-12-13 2022-12-09 0.600 0 +0
2022-12-12 2022-12-08 0.600 0 +0
2022-12-09 2022-12-07 0.620 0 +0
2022-12-08 2022-12-06 0.660 0 +0
2022-12-07 2022-12-05 0.640 0 +0
2022-12-06 2022-12-02 0.600 0 +0
2022-12-05 2022-12-01 0.660 0 +0
2022-12-02 2022-11-30 0.660 0 +0
2022-12-01 2022-11-29 0.740 0 +0
2022-11-30 2022-11-28 0.700 0 +0
2022-11-29 2022-11-25 0.680 0 +0
2022-11-28 2022-11-24 0.680 0 +0
2022-11-25 2022-11-23 0.700 0 +0
2022-11-24 2022-11-22 0.700 0 +0
2022-11-23 2022-11-21 0.700 0 +0
2022-11-22 2022-11-18 0.720 0 +0
2022-11-21 2022-11-17 0.720 0 +0
2022-11-18 2022-11-16 0.720 0 +0
2022-11-17 2022-11-15 0.700 0 +0
2022-11-16 2022-11-14 0.700 0 +0
2022-11-15 2022-11-11 0.660 0 +0
2022-11-14 2022-11-10 0.680 0 +0
2022-11-11 2022-11-09 0.640 0 +0
2022-11-10 2022-11-08 0.680 0 +0
2022-11-09 2022-11-07 0.680 0 +0
2022-11-08 2022-11-04 0.680 0 +0
2022-11-07 2022-11-03 0.660 0 +0
2022-11-04 2022-11-02 0.660 0 +0
2022-11-03 2022-11-01 0.700 0 +0
2022-11-02 2022-10-31 0.660 0 +0
2022-11-01 2022-10-28 0.700 0 +0
2022-10-31 2022-10-27 0.700 0 +0
2022-10-28 2022-10-26 0.740 0 +0
2022-10-27 2022-10-25 0.760 0 +0
2022-10-26 2022-10-24 0.740 0 +0
2022-10-25 2022-10-21 0.780 0 +0
2022-10-24 2022-10-20 0.760 0 +0
2022-10-21 2022-10-19 0.820 0 +0
2022-10-20 2022-10-18 0.800 0 +0
2022-10-19 2022-10-17 0.800 0 +0
2022-10-18 2022-10-14 0.780 0 +0
2022-10-17 2022-10-13 0.760 0 +0
2022-10-14 2022-10-12 0.700 0 +0
2022-10-13 2022-10-11 0.720 0 +0
2022-10-12 2022-10-10 0.720 0 +0
2022-10-11 2022-10-07 0.720 0 +0
2022-10-10 2022-10-06 0.720 0 +0
2022-10-07 2022-10-05 0.740 0 +0
2022-10-06 2022-10-03 0.740 0 +0
2022-10-05 2022-09-30 0.720 0 +0
2022-10-03 2022-09-29 0.720 0 +0
2022-09-30 2022-09-28 0.800 0 +0
2022-09-29 2022-09-27 0.720 0 +0
2022-09-28 2022-09-26 0.740 0 +0
2022-09-27 2022-09-23 0.800 0 +0
2022-09-26 2022-09-22 0.820 0 +0
2022-09-23 2022-09-21 0.760 0 +0
2022-09-22 2022-09-20 0.760 0 +0
2022-09-21 2022-09-19 0.760 0 +0
2022-09-20 2022-09-16 0.800 0 +0
2022-09-19 2022-09-15 0.760 0 +0
2022-09-16 2022-09-14 0.740 0 +0
2022-09-15 2022-09-13 0.760 0 +0
2022-09-14 2022-09-09 0.760 0 +0
2022-09-13 2022-09-08 0.780 0 +0
2022-09-09 2022-09-07 0.760 0 +0
2022-09-08 2022-09-06 0.800 0 +0
2022-09-07 2022-09-05 0.800 0 +0
2022-09-06 2022-09-02 0.800 0 +0
2022-09-05 2022-09-01 0.780 0 +0
2022-09-02 2022-08-31 0.780 0 +0
2022-09-01 2022-08-30 0.800 0 +0
2022-08-31 2022-08-29 0.880 0 +0
2022-08-30 2022-08-26 0.880 0 +0
2022-08-29 2022-08-25 0.840 0 +0
2022-08-26 2022-08-24 0.880 0 +0
2022-08-25 2022-08-23 0.860 0 +0
2022-08-24 2022-08-22 0.860 0 +0
2022-08-23 2022-08-19 0.860 0 +0
2022-08-22 2022-08-18 0.860 0 +0
2022-08-19 2022-08-17 0.900 0 +0
2022-08-18 2022-08-16 0.840 0 +0
2022-08-17 2022-08-15 0.900 0 +0
2022-08-16 2022-08-12 0.940 0 +0
2022-08-15 2022-08-11 0.900 0 +0
2022-08-12 2022-08-10 0.920 0 +0
2022-08-11 2022-08-09 0.980 0 +0
2022-08-10 2022-08-08 0.940 0 +0
2022-08-09 2022-08-05 0.900 0 +0
2022-08-08 2022-08-04 0.840 0 +0
2022-08-05 2022-08-03 0.840 0 +0
2022-08-04 2022-08-02 0.880 0 +0
2022-08-03 2022-08-01 0.960 0 +0
2022-08-02 2022-07-29 0.900 0 +0
2022-08-01 2022-07-28 0.880 0 +0
2022-07-29 2022-07-27 0.860 0 +0
2022-07-28 2022-07-26 0.820 0 +0
2022-07-27 2022-07-25 0.820 0 +0
2022-07-26 2022-07-22 0.800 0 +0
2022-07-25 2022-07-21 0.740 0 +0
2022-07-22 2022-07-20 0.780 0 +0
2022-07-21 2022-07-19 0.740 0 +0
2022-07-20 2022-07-18 0.740 0 +0
2022-07-19 2022-07-15 0.740 0 +0
2022-07-18 2022-07-14 0.740 0 +0
2022-07-15 2022-07-13 0.720 0 +0
2022-07-14 2022-07-12 0.720 0 +0
2022-07-13 2022-07-11 0.760 0 +0
2022-07-12 2022-07-08 0.820 0 +0
2022-07-11 2022-07-07 0.720 0 +0
2022-07-08 2022-07-06 0.740 0 +0
2022-07-07 2022-07-05 0.740 0 +0
2022-07-06 2022-07-04 0.740 0 +0
2022-07-05 2022-06-30 0.760 0 +0
2022-07-04 2022-06-29 0.800 0 +0
2022-06-30 2022-06-28 0.780 0 +0
2022-06-29 2022-06-27 0.800 0 +0
2022-06-28 2022-06-24 0.800 0 +0
2022-06-27 2022-06-23 0.860 0 +0
2022-06-24 2022-06-22 0.800 0 +0
2022-06-23 2022-06-21 0.780 0 +0
2022-06-22 2022-06-20 0.740 0 +0
2022-06-21 2022-06-17 0.740 0 +0
2022-06-20 2022-06-16 0.740 0 +0
2022-06-17 2022-06-15 0.740 0 +0
2022-06-16 2022-06-14 0.760 0 +0
2022-06-15 2022-06-13 0.760 0 +0
2022-06-14 2022-06-10 0.760 0 +0
2022-06-13 2022-06-09 0.780 0 +0
2022-06-10 2022-06-08 0.780 0 +0
2022-06-09 2022-06-07 0.780 0 +0
2022-06-08 2022-06-06 0.800 0 +0
2022-06-07 2022-06-02 0.780 0 +0
2022-06-06 2022-06-01 0.800 0 +0
2022-06-02 2022-05-31 0.760 0 +0
2022-06-01 2022-05-30 0.760 0 +0
2022-05-31 2022-05-27 0.760 0 +0
2022-05-30 2022-05-26 0.780 0 +0
2022-05-27 2022-05-25 0.760 0 +0
2022-05-26 2022-05-24 0.760 0 +0
2022-05-25 2022-05-23 0.760 0 +0
2022-05-24 2022-05-20 0.760 0 +0
2022-05-23 2022-05-19 0.840 0 +0
2022-05-20 2022-05-18 0.860 0 +0
2022-05-19 2022-05-17 0.880 0 +0
2022-05-18 2022-05-16 0.860 0 +0
2022-05-17 2022-05-13 0.820 0 +0
2022-05-16 2022-05-12 0.820 0 +0
2022-05-13 2022-05-11 0.860 0 +0
2022-05-12 2022-05-10 0.820 0 +0
2022-05-11 2022-05-06 0.860 0 +0
2022-05-10 2022-05-05 0.860 0 +0
2022-05-06 2022-05-04 0.880 0 +0
2022-05-05 2022-05-03 0.880 0 +0
2022-05-04 2022-04-29 0.880 0 +0
2022-05-03 2022-04-28 0.920 0 +0
2022-04-29 2022-04-27 0.960 0 +0
2022-04-28 2022-04-26 0.960 0 +0
2022-04-27 2022-04-25 0.800 0 +0
2022-04-26 2022-04-22 0.800 0 +0
2022-04-25 2022-04-21 0.800 0 +0
2022-04-22 2022-04-20 0.880 0 +0
2022-04-21 2022-04-19 0.860 0 +0
2022-04-20 2022-04-14 0.880 0 +0
2022-04-19 2022-04-13 0.860 0 +0
2022-04-14 2022-04-12 0.880 0 +0
2022-04-13 2022-04-11 0.880 0 +0
2022-04-12 2022-04-08 0.900 0 +0
2022-04-11 2022-04-07 0.900 0 +0
2022-04-08 2022-04-06 0.940 0 +0
2022-04-07 2022-04-04 0.880 0 +0
2022-04-06 2022-04-01 0.920 0 +0
2022-04-04 2022-03-31 0.980 0 +0
2022-04-01 2022-03-30 0.980 0 +0
2022-03-31 2022-03-29 0.960 0 +0
2022-03-30 2022-03-28 1.020 0 +0
2022-03-29 2022-03-25 1.000 0 +0
2022-03-28 2022-03-24 0.880 0 +0
2022-03-25 2022-03-23 0.900 0 +0
2022-03-24 2022-03-22 0.860 0 +0
2022-03-23 2022-03-21 0.860 0 +0
2022-03-22 2022-03-18 0.840 0 +0
2022-03-21 2022-03-17 0.900 0 +0
2022-03-18 2022-03-16 0.900 0 +0
2022-03-17 2022-03-15 0.820 0 +0
2022-03-16 2022-03-14 0.860 0 +0
2022-03-15 2022-03-11 0.940 0 +0
2022-03-14 2022-03-10 0.900 0 +0
2022-03-11 2022-03-09 0.900 0 +0
2022-03-10 2022-03-08 0.860 0 +0
2022-03-09 2022-03-07 0.880 0 +0
2022-03-08 2022-03-04 0.900 0 +0
2022-03-07 2022-03-03 0.880 0 +0
2022-03-04 2022-03-02 0.860 0 +0
2022-03-03 2022-03-01 0.900 0 +0
2022-03-02 2022-02-28 0.900 0 +0
2022-03-01 2022-02-25 0.860 0 +0
2022-02-28 2022-02-24 0.860 0 +0
2022-02-25 2022-02-23 0.920 0 +0
2022-02-24 2022-02-22 0.900 0 +0
2022-02-23 2022-02-21 0.920 0 +0
2022-02-22 2022-02-18 0.920 0 +0
2022-02-21 2022-02-17 0.900 0 +0
2022-02-18 2022-02-16 0.920 0 +0
2022-02-17 2022-02-15 0.940 0 +0
2022-02-16 2022-02-14 0.960 0 +0
2022-02-15 2022-02-11 0.920 0 +0
2022-02-14 2022-02-10 0.960 0 +0
2022-02-11 2022-02-09 0.960 0 +0
2022-02-10 2022-02-08 0.960 0 +0
2022-02-09 2022-02-07 0.940 0 +0
2022-02-08 2022-02-04 0.860 0 +0
2022-02-07 2022-01-31 0.860 0 +0
2022-02-04 2022-01-27 0.820 0 +0
2022-01-28 2022-01-26 0.840 0 +0
2022-01-27 2022-01-25 0.840 0 +0
2022-01-26 2022-01-24 0.860 0 +0
2022-01-25 2022-01-21 0.880 0 +0
2022-01-24 2022-01-20 0.800 0 +0
2022-01-21 2022-01-19 0.820 0 +0
2022-01-20 2022-01-18 0.840 0 +0
2022-01-19 2022-01-17 0.820 0 +0
2022-01-18 2022-01-14 0.820 0 +0
2022-01-17 2022-01-13 0.840 0 +0
2022-01-14 2022-01-12 0.840 0 +0
2022-01-13 2022-01-11 0.840 0 +0
2022-01-12 2022-01-10 0.840 0 +0
2022-01-11 2022-01-07 0.820 0 +0
2022-01-10 2022-01-06 0.880 0 +0
2022-01-07 2022-01-05 0.820 0 +0
2022-01-06 2022-01-04 0.900 0 +0
2022-01-05 2022-01-03 0.800 0 +0
2022-01-04 2021-12-31 0.800 0 +0
2022-01-03 2021-12-29 0.800 0 +0
2021-12-30 2021-12-28 0.780 0 +0
2021-12-29 2021-12-24 0.780 0 +0
2021-12-28 2021-12-22 0.760 0 +0
2021-12-23 2021-12-21 0.760 0 +0
2021-12-22 2021-12-20 0.760 0 +0
2021-12-21 2021-12-17 0.780 0 +0
2021-12-20 2021-12-16 0.760 0 +0
2021-12-17 2021-12-15 0.760 0 +0
2021-12-16 2021-12-14 0.760 0 +0
2021-12-15 2021-12-13 0.780 0 +0
2021-12-14 2021-12-10 0.780 0 +0
2021-12-13 2021-12-09 0.780 0 +0
2021-12-10 2021-12-08 0.780 0 +0
2021-12-09 2021-12-07 0.780 0 +0
2021-12-08 2021-12-06 0.780 0 +0
2021-12-07 2021-12-03 0.820 0 +0
2021-12-06 2021-12-02 0.800 0 +0
2021-12-03 2021-12-01 0.860 0 +0
2021-12-02 2021-11-30 0.780 0 +0
2021-12-01 2021-11-29 0.820 0 +0
2021-11-30 2021-11-26 0.820 0 +0
2021-11-29 2021-11-25 0.840 0 +0
2021-11-26 2021-11-24 0.840 0 +0
2021-11-25 2021-11-23 0.840 0 +0
2021-11-24 2021-11-22 0.860 0 +0
2021-11-23 2021-11-19 0.860 0 +0
2021-11-22 2021-11-18 0.880 0 +0
2021-11-19 2021-11-17 0.880 0 +0
2021-11-18 2021-11-16 0.880 0 +0
2021-11-17 2021-11-15 0.880 0 +0
2021-11-16 2021-11-12 0.840 0 +0
2021-11-15 2021-11-11 0.860 0 +0
2021-11-12 2021-11-10 0.860 0 +0
2021-11-11 2021-11-09 0.900 0 +0
2021-11-10 2021-11-08 0.920 0 +0
2021-11-09 2021-11-05 0.940 0 +0
2021-11-08 2021-11-04 0.920 0 +0
2021-11-05 2021-11-03 0.960 0 +0
2021-11-04 2021-11-02 0.920 0 +0
2021-11-03 2021-11-01 0.940 0 +0
2021-11-02 2021-10-29 0.920 0 +0
2021-11-01 2021-10-28 0.920 0 +0
2021-10-29 2021-10-27 0.920 0 +0
2021-10-28 2021-10-26 0.920 0 +0
2021-10-27 2021-10-25 0.900 0 +0
2021-10-26 2021-10-22 0.920 0 +0
2021-10-25 2021-10-21 0.900 0 +0
2021-10-22 2021-10-20 0.920 0 +0
2021-10-21 2021-10-19 0.900 0 +0
2021-10-20 2021-10-18 0.900 0 +0
2021-10-19 2021-10-15 0.900 0 +0
2021-10-18 2021-10-12 0.900 0 +0
2021-10-15 2021-10-11 0.940 0 +0
2021-10-12 2021-10-08 0.940 0 +0
2021-10-11 2021-10-07 0.920 0 +0
2021-10-08 2021-10-06 0.940 0 +0
2021-10-07 2021-10-05 0.920 0 +0
2021-10-06 2021-10-04 0.940 0 +0
2021-10-05 2021-09-30 0.940 0 +0
2021-10-04 2021-09-29 0.940 0 +0
2021-09-30 2021-09-28 0.960 0 +0
2021-09-29 2021-09-27 0.920 0 +0
2021-09-28 2021-09-24 0.960 0 +0
2021-09-27 2021-09-23 0.940 0 +0
2021-09-24 2021-09-21 0.940 0 +0
2021-09-23 2021-09-20 0.920 0 +0
2021-09-21 2021-09-17 0.960 0 +0
2021-09-20 2021-09-16 0.920 0 +0
2021-09-17 2021-09-15 0.940 0 +0
2021-09-16 2021-09-14 0.940 0 +0
2021-09-15 2021-09-13 0.980 0 +0
2021-09-14 2021-09-10 1.000 0 +0
2021-09-13 2021-09-09 0.960 0 +0
2021-09-10 2021-09-08 0.980 0 +0
2021-09-09 2021-09-07 1.020 0 +0
2021-09-08 2021-09-06 0.980 0 +0
2021-09-07 2021-09-03 0.980 0 +0
2021-09-06 2021-09-02 1.000 0 +0
2021-09-03 2021-09-01 1.020 0 +0
2021-09-02 2021-08-31 1.020 0 +0
2021-09-01 2021-08-30 1.000 0 +0
2021-08-31 2021-08-27 1.000 0 +0
2021-08-30 2021-08-26 1.000 0 +0
2021-08-27 2021-08-25 0.980 0 +0
2021-08-26 2021-08-24 1.000 0 +0
2021-08-25 2021-08-23 1.000 0 +0
2021-08-24 2021-08-20 0.960 0 +0
2021-08-23 2021-08-19 1.000 0 +0
2021-08-20 2021-08-18 1.020 0 +0
2021-08-19 2021-08-17 1.040 0 +0
2021-08-18 2021-08-16 1.040 0 +0
2021-08-17 2021-08-13 1.040 0 +0
2021-08-16 2021-08-12 1.000 0 +0
2021-08-13 2021-08-11 1.000 0 +0
2021-08-12 2021-08-10 0.980 0 +0
2021-08-11 2021-08-09 0.980 0 +0
2021-08-10 2021-08-06 1.000 0 +0
2021-08-09 2021-08-05 1.000 0 +0
2021-08-06 2021-08-04 1.000 0 +0
2021-08-05 2021-08-03 1.000 0 +0
2021-08-04 2021-08-02 1.000 0 +0
2021-08-03 2021-07-30 0.960 0 +0
2021-08-02 2021-07-29 1.040 0 +0
2021-07-30 2021-07-28 1.040 0 +0
2021-07-29 2021-07-27 0.980 0 +0
2021-07-28 2021-07-26 1.060 0 +0
2021-07-27 2021-07-23 1.060 0 +0
2021-07-26 2021-07-22 1.060 0 +0
2021-07-23 2021-07-21 1.060 0 +0
2021-07-22 2021-07-20 1.040 0 +0
2021-07-21 2021-07-19 1.060 0 +0
2021-07-20 2021-07-16 1.120 0 +0
2021-07-19 2021-07-15 1.080 0 +0
2021-07-16 2021-07-14 1.080 0 +0
2021-07-15 2021-07-13 1.060 0 +0
2021-07-14 2021-07-12 1.060 0 +0
2021-07-13 2021-07-09 1.040 0 +0
2021-07-12 2021-07-08 1.040 0 +0
2021-07-09 2021-07-07 1.040 0 +0
2021-07-08 2021-07-06 1.000 0 +0
2021-07-07 2021-07-05 1.000 0 +0
2021-07-06 2021-07-02 1.020 0 +0
2021-07-05 2021-06-30 1.020 0 +0
2021-07-02 2021-06-29 1.000 0 +0
2021-06-30 2021-06-28 1.100 0 +0
2021-06-29 2021-06-25 1.040 0 +0
2021-06-28 2021-06-24 1.140 0 +0
2021-06-25 2021-06-23 1.100 0 +0
2021-06-24 2021-06-22 0.940 0 +0
2021-06-23 2021-06-21 0.980 0 +0
2021-06-22 2021-06-18 0.980 0 +0
2021-06-21 2021-06-17 0.980 0 +0
2021-06-18 2021-06-16 0.980 0 +0
2021-06-17 2021-06-15 1.100 0 +0
2021-06-16 2021-06-11 1.160 0 +0
2021-06-15 2021-06-10 1.240 0 +0
2021-06-11 2021-06-09 1.300 0 +0
2021-06-10 2021-06-08 1.300 0 +0
2021-06-09 2021-06-07 1.340 0 +0
2021-06-08 2021-06-04 1.460 0 +0
2021-06-07 2021-06-03 1.500 0 +0
2021-06-04 2021-06-02 1.520 0 +0
2021-06-03 2021-06-01 1.600 0 +0
2021-06-02 2021-05-31 1.620 0 +0
2021-06-01 2021-05-28 1.620 0 +0
2021-05-31 2021-05-27 1.640 0 +0
2021-05-28 2021-05-26 1.620 0 +0
2021-05-27 2021-05-25 1.660 0 +0
2021-05-26 2021-05-24 1.640 0 +0
2021-05-25 2021-05-21 1.580 0 +0
2021-05-24 2021-05-20 1.540 0 +0
2021-05-21 2021-05-18 1.600 0 +0
2021-05-20 2021-05-17 1.600 0 +0
2021-05-18 2021-05-14 1.520 0 +0
2021-05-17 2021-05-13 1.560 0 +0
2021-05-14 2021-05-12 1.580 0 +0
2021-05-13 2021-05-11 1.600 0 +0
2021-05-12 2021-05-10 1.640 0 +0
2021-05-11 2021-05-07 1.620 0 +0
2021-05-10 2021-05-06 1.600 0 +0
2021-05-07 2021-05-05 1.620 0 +0
2021-05-06 2021-05-04 1.600 0 +0
2021-05-05 2021-05-03 1.560 0 +0
2021-05-04 2021-04-30 1.580 0 +0
2021-05-03 2021-04-29 1.520 0 -113,200
2021-04-16 2021-04-14 1.500 113,200 -20,000 0.07% 169,800
2021-04-15 2021-04-13 1.540 133,200 -2,500 0.08% 205,128
2021-04-12 2021-04-08 1.520 135,700 -20,000 0.08% 206,264
2021-03-30 2021-03-26 1.840 155,700 -20,000 0.09% 286,488
2021-03-29 2021-03-25 1.800 175,700 -15,900 0.11% 316,260
2021-03-22 2021-03-18 2.020 191,600 +71,700 0.12% 387,032
2021-03-18 2021-03-16 1.740 119,900 -500 0.07% 208,626
2021-03-08 2021-03-04 1.960 120,400 +6,000 0.07% 235,984
2021-02-19 2021-02-17 1.360 114,400 -1,000 0.07% 155,584
2021-02-18 2021-02-16 1.300 115,400 -1,000 0.07% 150,020
2021-02-10 2021-02-08 1.180 116,400 -200 0.07% 137,352
2020-12-10 2020-12-08 0.980 116,600 -2,500 0.07% 114,268
2020-11-02 2020-10-29 0.980 119,100 -11 0.07% 116,718
2020-08-19 2020-08-17 0.960 119,111 -2,000 0.07% 114,347
2020-05-18 2020-05-14 0.700 121,111 -7,500 0.07% 84,778
2020-04-16 2020-04-14 0.860 128,611 -1,200 0.08% 110,605
2020-04-07 2020-04-03 0.960 129,811 -1,100 0.08% 124,619
2020-01-16 2020-01-14 1.180 130,911 -7,500 0.08% 154,475
2019-10-24 2019-10-22 1.120 138,411 -200 0.08% 155,020
2019-10-17 2019-10-15 1.080 138,611 -5,000 0.08% 149,700
2019-08-09 2019-08-07 1.220 143,611 -3,500 0.09% 175,205
2019-08-07 2019-08-05 1.180 147,111 +16,000 0.09% 173,591
2019-03-26 2019-03-22 2.160 131,111 -3,400 0.08% 283,200
2019-03-19 2019-03-15 2.140 134,511 +3,400 0.08% 287,854
2019-03-12 2019-03-08 2.140 131,111 -100 0.08% 280,578
2019-02-13 2019-02-11 1.720 131,211 +10,000 0.08% 225,683
2018-08-15 2018-08-13 1.820 121,211 -1,000 0.07% 220,604
2018-03-29 2018-03-27 4.460 122,211 +2,500 0.07% 545,061
2018-02-08 2018-02-06 4.880 119,711 -500 0.07% 584,190
2018-02-02 2018-01-31 5.100 120,211 -10,000 0.07% 613,076
2018-02-01 2018-01-30 5.200 130,211 -15,000 0.08% 677,097
2018-01-29 2018-01-25 5.100 145,211 +10,000 0.09% 740,576
2018-01-25 2018-01-23 5.300 135,211 -10,000 0.08% 716,618
2018-01-22 2018-01-18 5.100 145,211 -5,000 0.09% 740,576
2018-01-16 2018-01-12 5.300 150,211 +10,000 0.09% 796,118
2017-12-22 2017-12-20 5.700 140,211 -5,000 0.09% 799,203
2017-12-20 2017-12-18 5.400 145,211 +5,000 0.09% 784,139
2017-12-11 2017-12-07 6.200 140,211 -1,500 0.09% 869,308
2017-12-06 2017-12-04 5.800 141,711 -1,100 0.09% 821,924
2017-12-05 2017-12-01 6.000 142,811 +2,100 0.09% 856,866
2017-12-04 2017-11-30 6.000 140,711 -5,000 0.09% 844,266
2017-12-01 2017-11-29 6.000 145,711 -5,000 0.09% 874,266
2017-11-30 2017-11-28 5.700 150,711 +10,000 0.09% 859,053
2017-11-28 2017-11-24 6.200 140,711 -20,000 0.09% 872,408
2017-11-21 2017-11-17 5.300 160,711 +2,500 0.10% 851,768
2017-11-17 2017-11-15 5.400 158,211 -45,000 0.10% 854,339
2017-11-14 2017-11-10 4.980 203,211 +10,000 0.12% 1,011,991
2017-11-02 2017-10-31 3.800 193,211 -25,000 0.12% 734,202
2017-09-27 2017-09-25 3.660 218,211 -75,000 0.13% 798,652
2017-09-14 2017-09-12 3.740 293,211 -50,000 0.18% 1,096,609
2017-06-30 2017-06-28 2.780 343,211 -9,800 0.21% 954,127
2017-06-14 2017-06-12 3.100 353,011 -300 0.21% 1,094,334
2017-05-26 2017-05-24 3.100 353,311 +300 0.21% 1,095,264
2017-04-18 2017-04-12 4.020 353,011 -3,100 0.21% 1,419,104
2017-03-13 2017-03-09 4.460 356,111 -12,800 0.22% 1,588,255
2017-03-09 2017-03-07 4.300 368,911 +5,000 0.22% 1,586,317
2017-03-06 2017-03-02 4.420 363,911 -100 0.22% 1,608,487
2017-03-01 2017-02-27 4.400 364,011 +20,000 0.22% 1,601,648
2017-02-27 2017-02-23 4.440 344,011 +26,600 0.21% 1,527,409
2017-02-23 2017-02-21 4.580 317,411 +6,300 0.19% 1,453,742
2017-02-22 2017-02-20 4.460 311,111 +25,000 0.19% 1,387,555
2017-02-20 2017-02-16 4.660 286,111 +27,500 0.17% 1,333,277
2017-02-17 2017-02-15 4.600 258,611 -49,900 0.16% 1,189,611
2017-02-16 2017-02-14 4.660 308,511 +6,500 0.19% 1,437,661
2017-02-15 2017-02-13 4.580 302,011 +128,400 0.18% 1,383,210
2017-02-14 2017-02-10 4.480 173,611 +4,000 0.11% 777,777
2017-02-02 2017-01-27 4.500 169,611 -3,400 0.10% 763,249
2017-01-18 2017-01-16 4.440 173,011 +20,600 0.11% 768,169
2017-01-05 2017-01-03 4.680 152,411 -17,200 0.09% 713,283
2017-01-04 2016-12-30 4.640 169,611 -8,700 0.10% 786,995
2017-01-03 2016-12-29 4.520 178,311 -20,000 0.11% 805,966
2016-12-30 2016-12-28 4.500 198,311 -16,300 0.12% 892,399
2016-12-29 2016-12-23 4.540 214,611 +3,500 0.13% 974,334
2016-12-23 2016-12-21 4.740 211,111 +5,000 0.13% 1,000,666
2016-12-09 2016-12-07 4.540 206,111 -50,000 0.13% 935,744
2016-10-31 2016-10-27 4.880 256,111 -200 0.16% 1,249,822
2016-10-28 2016-10-26 4.940 256,311 -50,000 0.16% 1,266,176
2016-10-26 2016-10-24 4.420 306,311 +10,000 0.19% 1,353,895
2016-10-11 2016-10-06 4.300 296,311 -7,500 0.18% 1,274,137
2016-10-07 2016-10-05 4.540 303,811 +17,500 0.18% 1,379,302
2016-10-05 2016-10-03 4.000 286,311 -5,000 0.17% 1,145,244
2016-10-04 2016-09-30 4.080 291,311 -20,000 0.18% 1,188,549
2016-10-03 2016-09-29 3.960 311,311 +15,000 0.19% 1,232,792
2016-09-14 2016-09-12 3.460 296,311 -10,000 0.18% 1,025,236
2016-09-12 2016-09-08 3.520 306,311 +22,000 0.19% 1,078,215
2016-09-08 2016-09-06 3.520 284,311 +24,100 0.17% 1,000,775
2016-09-07 2016-09-05 3.500 260,211 +13,900 0.16% 910,738
2016-08-26 2016-08-24 3.640 246,311 +15,000 0.15% 896,572
2016-08-25 2016-08-23 3.620 231,311 +30,000 0.14% 837,346
2016-08-24 2016-08-22 3.600 201,311 +30,000 0.12% 724,720
2016-08-12 2016-08-10 3.620 171,311 +5,000 0.10% 620,146
2016-08-10 2016-08-08 3.660 166,311 +6,000 0.10% 608,698
2016-08-03 2016-07-29 3.500 160,311 -300 0.10% 561,088
2016-06-30 2016-06-28 3.440 160,611 -18,000 0.10% 552,502
2016-06-28 2016-06-24 3.360 178,611 +28,000 0.11% 600,133
2016-06-07 2016-06-03 3.900 150,611 +500 0.09% 587,383
2016-06-06 2016-06-02 3.900 150,111 -500 0.09% 585,433
2016-05-30 2016-05-26 3.560 150,611 -17,600 0.09% 536,175
2016-05-27 2016-05-25 3.380 168,211 -52,000 0.10% 568,553
2016-05-23 2016-05-19 3.280 220,211 -2,500 0.13% 722,292
2016-05-13 2016-05-11 3.400 222,711 -10,000 0.14% 757,217
2016-05-12 2016-05-10 3.300 232,711 +42,000 0.14% 767,946
2016-05-10 2016-05-06 3.300 190,711 +20,000 0.12% 629,346
2016-04-22 2016-04-20 3.440 170,711 +300 0.10% 587,246
2016-04-18 2016-04-14 3.380 170,411 +10,000 0.10% 575,989
2016-03-22 2016-03-18 3.420 160,411 -35,000 0.10% 548,606
2016-03-18 2016-03-16 3.420 195,411 +35,000 0.12% 668,306
2016-03-16 2016-03-14 3.520 160,411 -10,000 0.10% 564,647
2016-03-14 2016-03-10 3.460 170,411 -13,900 0.10% 589,622
2016-03-10 2016-03-08 3.500 184,311 +23,900 0.11% 645,088
2016-03-08 2016-03-04 3.620 160,411 -10,000 0.10% 580,688
2016-03-07 2016-03-03 3.540 170,411 -5,000 0.10% 603,255
2016-03-04 2016-03-02 3.460 175,411 +15,000 0.11% 606,922
2016-02-26 2016-02-24 3.360 160,411 +5,000 0.10% 538,981
2016-02-19 2016-02-17 3.440 155,411 -200 0.09% 534,614
2016-01-25 2016-01-21 3.780 155,611 +2,600 0.09% 588,210
2016-01-13 2016-01-11 4.460 153,011 +200 0.09% 682,429
2016-01-07 2016-01-05 4.700 152,811 -60,000 0.09% 718,212
2015-12-17 2015-12-15 5.000 212,811 +5,000 0.13% 1,064,055
2015-12-10 2015-12-08 5.500 207,811 +400 0.13% 1,142,960
2015-11-17 2015-11-13 5.800 207,411 +5,000 0.13% 1,202,984
2015-11-11 2015-11-09 6.100 202,411 +5,000 0.12% 1,234,707
2015-11-05 2015-11-03 6.300 197,411 +5,000 0.12% 1,243,689
2015-10-15 2015-10-13 7.100 192,411 -9,400 0.12% 1,366,118
2015-10-14 2015-10-12 7.200 201,811 +70,000 0.12% 1,453,039
2015-09-10 2015-09-08 4.940 131,811 -2,000 0.08% 651,146
2015-09-09 2015-09-07 4.560 133,811 +2,000 0.08% 610,178
2015-08-31 2015-08-27 5.000 131,811 +5,000 0.08% 659,055
2015-08-25 2015-08-21 5.800 126,811 -5,000 0.08% 735,504
2015-08-24 2015-08-20 6.000 131,811 +1,400 0.08% 790,866
2015-08-20 2015-08-18 6.400 130,411 -10,000 0.08% 834,630
2015-08-19 2015-08-17 6.800 140,411 -15,000 0.09% 954,795
2015-08-18 2015-08-14 7.000 155,411 +30,000 0.09% 1,087,877
2015-08-14 2015-08-12 6.900 125,411 -2,500 0.08% 865,336
2015-08-13 2015-08-11 7.100 127,911 -20,000 0.08% 908,168
2015-08-11 2015-08-07 7.000 147,911 +10,000 0.09% 1,035,377
2015-08-10 2015-08-06 6.900 137,911 -4,000 0.08% 951,586
2015-08-07 2015-08-05 6.900 141,911 +14,000 0.09% 979,186
2015-07-31 2015-07-29 7.400 127,911 -10,000 0.08% 946,541
2015-07-30 2015-07-28 7.200 137,911 -5,000 0.08% 992,959
2015-07-29 2015-07-27 7.200 142,911 +15,000 0.09% 1,028,959
2015-07-22 2015-07-20 8.100 127,911 +5,000 0.08% 1,036,079
2015-07-21 2015-07-17 8.100 122,911 -5,000 0.07% 995,579
2015-07-20 2015-07-16 7.900 127,911 +5,000 0.08% 1,010,497
2015-07-16 2015-07-14 8.500 122,911 -15,000 0.07% 1,044,743
2015-07-15 2015-07-13 8.400 137,911 +16,000 0.08% 1,158,452
2015-07-10 2015-07-08 6.000 121,911 -2,900 0.07% 731,466
2015-07-09 2015-07-07 6.700 124,811 +8,100 0.08% 836,234
2015-07-08 2015-07-06 7.800 116,711 -12,500 0.07% 910,346
2015-07-07 2015-07-03 8.800 129,211 -1,300 0.08% 1,137,057
2015-07-02 2015-06-29 10.600 130,511 -2,500 0.08% 1,383,417
2015-06-30 2015-06-26 11.400 133,011 +2,500 0.08% 1,516,325
2015-06-26 2015-06-24 12.000 130,511 -4,800 0.08% 1,566,132
2015-06-25 2015-06-23 11.800 135,311 -2,500 0.08% 1,596,670
2015-06-24 2015-06-22 11.800 137,811 -1,500 0.08% 1,626,170
2015-06-18 2015-06-16 11.400 139,311 +2,500 0.08% 1,588,145
2015-06-17 2015-06-15 11.600 136,811 +2,500 0.08% 1,587,008
2015-06-16 2015-06-12 11.800 134,311 -3,500 0.08% 1,584,870
2015-06-15 2015-06-11 12.200 137,811 -3,400 0.08% 1,681,294
2015-06-12 2015-06-10 11.600 141,211 +8,000 0.09% 1,638,048
2015-06-11 2015-06-09 12.600 133,211 +11,500 0.08% 1,678,459
2015-06-10 2015-06-08 13.800 121,711 +13,300 0.07% 1,679,612
2015-06-08 2015-06-04 10.600 108,411 -20,000 0.07% 1,149,157
2015-06-05 2015-06-03 10.800 128,411 +2,500 0.08% 1,386,839
2015-06-04 2015-06-02 10.800 125,911 +1,000 0.08% 1,359,839
2015-06-03 2015-06-01 11.400 124,911 +15,000 0.08% 1,423,985
2015-06-02 2015-05-29 11.200 109,911 -2,500 0.07% 1,231,003
2015-05-29 2015-05-27 11.600 112,411 -10,000 0.07% 1,303,968
2015-05-28 2015-05-26 11.200 122,411 +7,700 0.07% 1,371,003
2015-05-27 2015-05-22 11.000 114,711 +8,000 0.07% 1,261,821
2015-05-26 2015-05-21 11.000 106,711 +4,500 0.06% 1,173,821
2015-05-22 2015-05-20 11.200 102,211 -2,500 0.06% 1,144,763
2015-05-21 2015-05-19 11.600 104,711 -35,500 0.06% 1,214,648
2015-05-20 2015-05-18 10.800 140,211 -5,000 0.09% 1,514,279
2015-05-18 2015-05-14 11.200 145,211 +35,000 0.09% 1,626,363
2015-05-15 2015-05-13 10.600 110,211 -5,000 0.07% 1,168,237
2015-05-14 2015-05-12 10.800 115,211 -7,200 0.07% 1,244,279
2015-05-13 2015-05-11 11.000 122,411 -7,800 0.07% 1,346,521
2015-05-12 2015-05-08 11.000 130,211 +3,000 0.08% 1,432,321
2015-05-11 2015-05-07 10.600 127,211 -500 0.08% 1,348,437
2015-05-08 2015-05-06 11.400 127,711 -2,500 0.08% 1,455,905
2015-05-07 2015-05-05 11.800 130,211 -1,500 0.08% 1,536,490
2015-05-06 2015-05-04 11.800 131,711 -7,500 0.08% 1,554,190
2015-05-05 2015-04-30 11.600 139,211 +17,000 0.08% 1,614,848
2015-05-04 2015-04-29 12.400 122,211 +11,000 0.07% 1,515,416
2015-04-30 2015-04-28 12.600 111,211 -23,500 0.07% 1,401,259
2015-04-29 2015-04-27 13.000 134,711 +9,500 0.08% 1,751,243
2015-04-28 2015-04-24 12.000 125,211 +2,500 0.08% 1,502,532
2015-04-27 2015-04-23 12.400 122,711 +4,000 0.07% 1,521,616
2015-04-24 2015-04-22 11.600 118,711 +2,500 0.07% 1,377,048
2015-04-23 2015-04-21 11.600 116,211 +11,000 0.07% 1,348,048
2015-04-22 2015-04-20 10.800 105,211 -26,500 0.06% 1,136,279
2015-04-21 2015-04-17 11.400 131,711 +25,000 0.08% 1,501,505
2015-04-20 2015-04-16 9.300 106,711 +5,300 0.06% 992,412
2015-04-17 2015-04-15 9.400 101,411 -12,000 0.06% 953,263
2015-04-16 2015-04-14 9.100 113,411 -4,000 0.07% 1,032,040
2015-04-15 2015-04-13 9.600 117,411 -30,000 0.07% 1,127,146
2015-04-14 2015-04-10 8.700 147,411 -14,500 0.09% 1,282,476
2015-04-13 2015-04-09 8.600 161,911 -16,000 0.10% 1,392,435
2015-04-10 2015-04-08 8.900 177,911 -52,500 0.11% 1,583,408
2015-04-09 2015-04-02 8.400 230,411 +56,000 0.14% 1,935,452
2015-04-08 2015-04-01 8.900 174,411 -30,000 0.11% 1,552,258
2015-04-02 2015-03-31 8.800 204,411 +10,000 0.12% 1,798,817
2015-04-01 2015-03-30 9.200 194,411 +16,500 0.12% 1,788,581
2015-03-31 2015-03-27 9.100 177,911 -5,000 0.11% 1,618,990
2015-03-30 2015-03-26 9.400 182,911 +34,500 0.11% 1,719,363
2015-03-27 2015-03-25 10.000 148,411 +34,000 0.09% 1,484,110
2015-03-26 2015-03-24 9.600 114,411 -70,000 0.07% 1,098,346
2015-03-25 2015-03-23 9.500 184,411 +57,200 0.11% 1,751,904
2015-03-24 2015-03-20 8.900 127,211 -5,800 0.08% 1,132,178
2015-03-23 2015-03-19 9.200 133,011 +8,000 0.08% 1,223,701
2015-03-20 2015-03-18 9.300 125,011 +20,300 0.08% 1,162,602
2015-03-19 2015-03-17 8.700 104,711 -9,700 0.06% 910,986
2015-03-18 2015-03-16 8.800 114,411 -5,000 0.07% 1,006,817
2015-03-17 2015-03-13 7.400 119,411 -7,500 0.07% 883,641
2015-03-16 2015-03-12 7.900 126,911 -10,500 0.08% 1,002,597
2015-03-13 2015-03-11 6.400 137,411 +1,500 0.08% 879,430
2015-03-12 2015-03-10 6.500 135,911 -62,000 0.08% 883,421
2015-03-11 2015-03-09 6.300 197,911 +20,500 0.12% 1,246,839
2015-03-09 2015-03-05 6.000 177,411 +34,700 0.11% 1,064,466
2015-03-05 2015-03-03 6.600 142,711 -29,000 0.09% 941,893
2015-03-04 2015-03-02 6.000 171,711 +25,000 0.10% 1,030,266
2015-03-02 2015-02-26 6.300 146,711 -3,000 0.09% 924,279
2015-02-27 2015-02-25 6.700 149,711 -10,000 0.09% 1,003,064
2015-02-26 2015-02-24 6.700 159,711 +11,000 0.10% 1,070,064
2015-02-25 2015-02-23 6.900 148,711 +5,500 0.09% 1,026,106
2015-02-23 2015-02-16 7.100 143,211 +10,000 0.09% 1,016,798
2015-02-17 2015-02-13 7.400 133,211 +8,500 0.08% 985,761
2015-02-16 2015-02-12 7.500 124,711 -16,000 0.08% 935,332
2015-02-13 2015-02-11 7.300 140,711 -4,000 0.09% 1,027,190
2015-02-12 2015-02-10 7.700 144,711 -28,500 0.09% 1,114,275
2015-02-11 2015-02-09 6.500 173,211 -100 0.11% 1,125,871
2015-02-10 2015-02-06 7.100 173,311 +4,500 0.11% 1,230,508
2015-02-09 2015-02-05 8.100 168,811 -4,800 0.10% 1,367,369
2015-02-06 2015-02-04 7.900 173,611 +99,100 0.11% 1,371,527
2015-02-05 2015-02-03 8.400 74,511 +7,600 0.05% 625,892
2015-02-04 2015-02-02 12.000 66,911 +11,900 0.04% 802,932
2014-11-17 2014-11-13 22.000 55,011 -100 0.03% 1,210,242
2013-03-22 2013-03-20 22.000 55,111 -500 0.03% 1,212,442
2011-09-28 2011-09-26 22.000 55,611 +11,600 0.03% 1,223,442
2011-09-27 2011-09-23 30.000 44,011 +10,900 0.03% 1,320,330
2011-09-26 2011-09-22 34.400 33,111 +500 0.02% 1,139,018
2011-09-23 2011-09-21 37.200 32,611 -200 0.02% 1,213,129
2011-09-22 2011-09-20 38.000 32,811 +400 0.02% 1,246,818
2011-09-21 2011-09-19 39.400 32,411 +1,000 0.02% 1,276,993
2011-09-19 2011-09-15 42.400 31,411 +500 0.02% 1,331,826
2011-09-16 2011-09-14 42.800 30,911 +200 0.02% 1,322,991
2011-09-15 2011-09-12 42.800 30,711 -1,800 0.02% 1,314,431
2011-09-06 2011-09-02 53.000 32,511 -400 0.02% 1,723,083
2011-09-05 2011-09-01 53.800 32,911 +800 0.02% 1,770,612
2011-09-01 2011-08-30 50.000 32,111 -500 0.02% 1,605,550
2011-08-31 2011-08-29 49.000 32,611 +500 0.02% 1,597,939
2011-08-30 2011-08-26 51.200 32,111 -200 0.02% 1,644,083
2011-08-24 2011-08-22 43.800 32,311 -600 0.02% 1,415,222
2011-08-23 2011-08-19 45.200 32,911 +1,900 0.02% 1,487,577
2011-08-19 2011-08-17 48.800 31,011 +300 0.02% 1,513,337
2011-08-17 2011-08-15 54.600 30,711 -1,000 0.02% 1,676,821
2011-08-16 2011-08-12 51.600 31,711 -500 0.02% 1,636,288
2011-08-15 2011-08-11 50.000 32,211 -200 0.02% 1,610,550
2011-08-12 2011-08-10 50.200 32,411 +400 0.02% 1,627,032
2011-08-11 2011-08-09 50.200 32,011 +1,700 0.02% 1,606,952
2011-08-10 2011-08-08 55.600 30,311 +200 0.02% 1,685,292
2011-08-08 2011-08-04 58.400 30,111 -500 0.02% 1,758,482
2011-08-02 2011-07-29 62.400 30,611 +1,500 0.02% 1,910,126
2011-08-01 2011-07-28 63.200 29,111 -500 0.02% 1,839,815
2011-07-29 2011-07-27 63.400 29,611 +1,500 0.02% 1,877,337
2011-07-26 2011-07-22 59.200 28,111 -1,400 0.02% 1,664,171
2011-07-22 2011-07-20 55.200 29,511 +500 0.02% 1,629,007
2011-07-21 2011-07-19 54.600 29,011 -700 0.02% 1,584,001
2011-07-20 2011-07-18 54.800 29,711 +700 0.02% 1,628,163
2011-07-18 2011-07-14 58.200 29,011 +1,100 0.02% 1,688,440
2011-07-15 2011-07-13 59.800 27,911 +1,400 0.02% 1,669,078
2011-07-14 2011-07-12 58.200 26,511 +800 0.02% 1,542,940
2011-07-13 2011-07-11 61.800 25,711 +100 0.02% 1,588,940
2011-07-12 2011-07-08 63.200 25,611 +300 0.02% 1,618,615
2011-07-07 2011-07-05 64.000 25,311 -100 0.02% 1,619,904
2011-07-06 2011-07-04 66.800 25,411 -500 0.02% 1,697,455
2011-07-05 2011-06-30 67.600 25,911 +2,700 0.02% 1,751,584
2011-07-04 2011-06-29 66.000 23,211 -800 0.01% 1,531,926
2011-06-30 2011-06-28 62.200 24,011 -100 0.01% 1,493,484
2011-06-29 2011-06-27 64.600 24,111 +500 0.01% 1,557,571
2011-06-27 2011-06-23 62.600 23,611 -600 0.01% 1,478,049
2011-06-23 2011-06-21 64.800 24,211 +900 0.01% 1,568,873
2011-06-22 2011-06-20 63.600 23,311 -300 0.01% 1,482,580
2011-06-16 2011-06-14 66.600 23,611 -500 0.01% 1,572,493
2011-06-14 2011-06-10 61.400 24,111 -3,400 0.01% 1,480,415
2011-06-13 2011-06-09 57.400 27,511 -200 0.02% 1,579,131
2011-06-10 2011-06-08 61.600 27,711 -500 0.02% 1,706,998
2011-06-09 2011-06-07 63.600 28,211 +1,200 0.02% 1,794,220
2011-06-08 2011-06-03 69.800 27,011 +4,100 0.02% 1,885,368
2011-06-07 2011-06-02 77.400 22,911 -200 0.01% 1,773,311
2011-06-03 2011-06-01 79.400 23,111 +500 0.01% 1,835,013
2011-06-01 2011-05-30 78.000 22,611 -100 0.01% 1,763,658
2011-05-31 2011-05-27 75.800 22,711 -1,900 0.01% 1,721,494
2011-05-30 2011-05-26 72.400 24,611 +7,700 0.01% 1,781,836
2011-05-19 2011-05-17 100.200 16,911 -500 0.01% 1,694,482
2011-05-18 2011-05-16 100.200 17,411 -500 0.01% 1,744,582
2011-05-17 2011-05-13 96.600 17,911 +2,000 0.01% 1,730,203
2011-05-13 2011-05-11 100.800 15,911 -1,100 0.01% 1,603,829
2011-05-09 2011-05-05 92.000 17,011 +200 0.01% 1,565,012
2011-05-03 2011-04-28 97.400 16,811 +500 0.01% 1,637,391
2011-04-28 2011-04-26 101.800 16,311 -500 0.01% 1,660,460
2011-04-27 2011-04-21 100.000 16,811 +900 0.01% 1,681,100
2011-04-20 2011-04-18 102.600 15,911 -1,000 0.01% 1,632,469
2011-04-18 2011-04-14 104.400 16,911 -1,900 0.01% 1,765,508
2011-04-15 2011-04-13 97.800 18,811 -1,200 0.01% 1,839,716
2011-04-14 2011-04-12 95.200 20,011 +500 0.01% 1,905,047
2011-04-13 2011-04-11 97.200 19,511 -700 0.01% 1,896,469
2011-04-12 2011-04-08 97.400 20,211 +500 0.01% 1,968,551
2011-04-11 2011-04-07 98.000 19,711 -500 0.01% 1,931,678
2011-04-08 2011-04-06 98.200 20,211 +1,500 0.01% 1,984,720
2011-04-07 2011-04-04 99.600 18,711 -500 0.01% 1,863,616
2011-04-06 2011-04-01 97.800 19,211 -500 0.01% 1,878,836
2011-04-04 2011-03-31 96.600 19,711 +1,000 0.01% 1,904,083
2011-03-31 2011-03-29 96.600 18,711 -2,000 0.01% 1,807,483
2011-03-30 2011-03-28 97.400 20,711 -200 0.01% 2,017,251
2011-03-29 2011-03-25 95.800 20,911 -500 0.01% 2,003,274
2011-03-28 2011-03-24 94.000 21,411 +1,500 0.01% 2,012,634
2011-03-25 2011-03-23 93.800 19,911 +1,000 0.01% 1,867,652
2011-03-24 2011-03-22 90.000 18,911 -200 0.01% 1,701,990
2011-03-18 2011-03-16 82.600 19,111 +1,400 0.01% 1,578,569
2011-03-17 2011-03-15 82.000 17,711 -200 0.01% 1,452,302
2011-03-16 2011-03-14 87.200 17,911 +1,000 0.01% 1,561,839
2011-03-11 2011-03-09 92.794 16,911 -110 0.01% 1,569,231
2011-03-09 2011-03-07 93.390 17,021 -101 0.01% 1,589,585
2011-03-08 2011-03-04 94.184 17,122 +403 0.01% 1,612,626
2011-03-04 2011-03-02 95.178 16,719 -403 0.01% 1,591,280
2011-03-03 2011-03-01 94.184 17,122 +705 0.01% 1,612,626
2011-03-02 2011-02-28 99.152 16,417 -1,007 0.01% 1,627,778
2011-03-01 2011-02-25 93.787 17,424 +504 0.01% 1,634,145
2011-02-28 2011-02-24 95.178 16,920 +100 0.01% 1,610,410
2011-02-24 2011-02-22 95.774 16,820 +201 0.01% 1,610,919
2011-02-22 2011-02-18 101.139 16,619 -805 0.01% 1,680,828
2011-02-21 2011-02-17 99.748 17,424 +403 0.01% 1,738,010
2011-02-18 2011-02-16 98.556 17,021 +302 0.01% 1,677,519
2011-02-17 2011-02-15 101.139 16,719 +503 0.01% 1,690,942
2011-02-16 2011-02-14 103.126 16,216 -1,006 0.01% 1,672,291
2011-02-15 2011-02-11 100.543 17,222 -302 0.01% 1,731,549
2011-02-14 2011-02-10 100.940 17,524 +1,107 0.01% 1,768,877
2011-02-11 2011-02-09 109.286 16,417 +3,019 0.01% 1,794,144
2011-02-10 2011-02-08 109.087 13,398 -503 0.01% 1,461,548
2011-02-08 2011-02-02 109.286 13,901 +503 0.01% 1,519,181
2011-01-31 2011-01-27 110.677 13,398 -503 0.01% 1,482,845
2011-01-27 2011-01-25 105.709 13,901 -1,006 0.01% 1,469,462
2011-01-26 2011-01-24 108.292 14,907 +704 0.01% 1,614,312
2011-01-24 2011-01-20 116.042 14,203 +805 0.01% 1,648,138
2011-01-21 2011-01-19 119.419 13,398 -1,509 0.01% 1,599,982
2011-01-20 2011-01-18 119.022 14,907 -604 0.01% 1,774,262
2011-01-18 2011-01-14 119.221 15,511 +1,711 0.01% 1,849,234
2011-01-17 2011-01-13 118.823 13,800 -503 0.01% 1,639,763
2011-01-14 2011-01-12 118.823 14,303 +603 0.01% 1,699,531
2011-01-11 2011-01-07 121.009 13,700 +504 0.01% 1,657,825
2011-01-07 2011-01-05 120.810 13,196 +402 0.01% 1,594,214
2011-01-05 2011-01-03 120.413 12,794 -1,308 0.01% 1,540,564
2011-01-04 2010-12-31 115.843 14,102 +1,711 0.01% 1,633,616
2010-12-30 2010-12-28 118.625 12,391 -503 0.01% 1,469,878
2010-12-29 2010-12-24 119.618 12,894 +1,006 0.01% 1,542,357
2010-12-28 2010-12-22 122.599 11,888 -906 0.01% 1,457,453
2010-12-22 2010-12-20 119.022 12,794 -100 0.01% 1,522,768
2010-12-21 2010-12-17 121.208 12,894 +1,208 0.01% 1,562,853
2010-12-20 2010-12-16 120.810 11,686 +1,509 0.01% 1,411,790
2010-12-17 2010-12-15 123.990 10,177 -1,006 0.01% 1,261,842
2010-12-14 2010-12-10 123.990 11,183 -2,517 0.01% 1,386,576
2010-12-13 2010-12-09 123.990 13,700 -905 0.01% 1,698,658
2010-12-06 2010-12-02 125.182 14,605 -202 0.01% 1,828,280
2010-12-03 2010-12-01 124.784 14,807 -604 0.01% 1,847,683
2010-12-02 2010-11-30 124.983 15,411 +2,114 0.01% 1,926,115
2010-11-29 2010-11-25 124.188 13,297 -302 0.01% 1,651,332
2010-11-26 2010-11-24 124.387 13,599 +302 0.01% 1,691,539
2010-11-25 2010-11-23 127.765 13,297 -503 0.01% 1,698,890
2010-11-24 2010-11-22 129.930 13,800 -129 0.01% 1,793,040
2010-11-23 2010-11-19 128.749 13,929 -2,540 0.01% 1,793,348
2010-11-19 2010-11-17 123.040 16,469 +2,032 0.01% 2,026,349
2010-11-16 2010-11-12 131.702 14,437 -2,032 0.01% 1,901,385
2010-11-15 2010-11-11 135.443 16,469 -508 0.01% 2,230,605
2010-11-12 2010-11-10 134.458 16,977 -2,540 0.01% 2,282,699
2010-11-11 2010-11-09 135.443 19,517 -914 0.01% 2,643,434
2010-11-10 2010-11-08 134.852 20,431 -2,641 0.01% 2,755,162
2010-11-09 2010-11-05 132.687 23,072 -711 0.01% 3,061,344
2010-11-08 2010-11-04 126.190 23,783 +3,758 0.01% 3,001,177
2010-11-05 2010-11-03 125.009 20,025 -2,946 0.01% 2,503,302
2010-11-04 2010-11-02 123.040 22,971 +711 0.01% 2,826,356
2010-11-03 2010-11-01 124.615 22,260 -914 0.01% 2,773,932
2010-11-02 2010-10-29 124.418 23,174 -609 0.01% 2,883,268
2010-11-01 2010-10-28 123.237 23,783 -508 0.01% 2,930,947
2010-10-29 2010-10-27 121.662 24,291 +1,523 0.01% 2,955,295
2010-10-28 2010-10-26 125.009 22,768 +1,016 0.01% 2,846,201
2010-10-27 2010-10-25 123.237 21,752 -1,117 0.01% 2,680,652
2010-10-26 2010-10-22 124.418 22,869 +508 0.01% 2,845,321
2010-10-25 2010-10-21 119.890 22,361 +1,117 0.01% 2,680,868
2010-10-22 2010-10-20 121.072 21,244 +2,134 0.01% 2,572,044
2010-10-21 2010-10-19 128.159 19,110 +1,930 0.01% 2,449,112
2010-10-20 2010-10-18 133.671 17,180 +711 0.01% 2,296,465
2010-10-19 2010-10-15 137.805 16,469 +1,016 0.01% 2,269,511
2010-10-18 2010-10-14 135.640 15,453 +508 0.01% 2,096,037
2010-10-15 2010-10-13 132.293 14,945 -406 0.01% 1,977,116
2010-10-14 2010-10-12 131.308 15,351 +1,320 0.01% 2,015,717
2010-10-13 2010-10-11 133.868 14,031 -203 0.01% 1,878,298
2010-10-11 2010-10-07 127.962 14,234 +102 0.01% 1,821,408
2010-10-08 2010-10-06 127.765 14,132 -305 0.01% 1,805,574
2010-10-07 2010-10-05 125.796 14,437 -813 0.01% 1,816,121
2010-10-05 2010-09-30 126.584 15,250 +1,219 0.01% 1,930,402
2010-09-30 2010-09-28 131.899 14,031 -508 0.01% 1,850,676
2010-09-29 2010-09-27 131.112 14,539 -3,657 0.01% 1,906,232
2010-09-28 2010-09-24 130.521 18,196 +508 0.01% 2,374,961
2010-09-24 2010-09-21 132.490 17,688 -2,133 0.01% 2,343,477
2010-09-21 2010-09-17 135.049 19,821 -3,353 0.01% 2,676,805
2010-09-20 2010-09-16 130.521 23,174 +2,845 0.01% 3,024,694
2010-09-17 2010-09-15 129.930 20,329 +2,641 0.01% 2,641,356
2010-09-15 2010-09-13 124.812 17,688 +102 0.01% 2,207,674
2010-09-14 2010-09-10 123.237 17,586 -508 0.01% 2,167,247
2010-09-13 2010-09-09 123.237 18,094 +101 0.01% 2,229,851
2010-09-10 2010-09-08 122.450 17,993 -304 0.01% 2,203,236
2010-09-09 2010-09-07 124.615 18,297 +406 0.01% 2,280,083
2010-09-08 2010-09-06 125.599 17,891 +813 0.01% 2,247,099
2010-09-07 2010-09-03 124.418 17,078 -1,524 0.01% 2,124,815
2010-09-06 2010-09-02 126.584 18,602 -813 0.01% 2,354,711
2010-09-03 2010-09-01 120.087 19,415 +1,016 0.01% 2,331,494
2010-09-02 2010-08-31 114.181 18,399 -1,524 0.01% 2,100,822
2010-09-01 2010-08-30 120.087 19,923 +2,946 0.01% 2,392,498
2010-08-31 2010-08-27 116.150 16,977 +3,353 0.01% 1,971,878
2010-08-30 2010-08-26 125.403 13,624 +203 0.01% 1,708,485
2010-08-27 2010-08-25 132.096 13,421 +508 0.01% 1,772,860
2010-08-26 2010-08-24 134.852 12,913 +813 0.01% 1,741,345
2010-08-25 2010-08-23 137.411 12,100 -305 0.01% 1,662,677
2010-08-24 2010-08-20 136.821 12,405 +203 0.01% 1,697,261
2010-08-23 2010-08-19 135.640 12,202 +711 0.01% 1,655,073
2010-08-20 2010-08-18 137.411 11,491 +10,566 0.01% 1,578,993
2010-08-12 2010-08-10 166.350 925 +406 0.00% 153,874
2010-08-10 2010-08-06 171.272 519 +305 0.00% 88,890
2010-08-06 2010-08-04 169.697 214 -305 0.00% 36,315
2010-08-04 2010-08-02 165.563 519 +305 0.00% 85,927
2010-08-03 2010-07-30 164.382 214 -508 0.00% 35,178
2010-08-02 2010-07-29 159.854 722 -508 0.00% 115,414
2010-07-29 2010-07-27 160.248 1,230 -305 0.00% 197,104
2010-07-27 2010-07-23 157.688 1,535 +1,016 0.00% 242,052
2010-07-26 2010-07-22 154.735 519 +305 0.00% 80,308
2010-07-19 2010-07-15 161.626 214 -305 0.00% 34,588
2010-07-16 2010-07-14 160.444 519 +203 0.00% 83,271
2010-07-14 2010-07-12 157.688 316 -609 0.00% 49,830
2010-07-13 2010-07-09 159.263 925 +101 0.00% 147,318
2010-07-09 2010-07-07 151.389 824 +204 0.00% 124,744
2010-07-08 2010-07-06 154.538 620 -407 0.00% 95,814
2010-07-07 2010-07-05 150.207 1,027 +813 0.00% 154,263
2010-06-30 2010-06-28 157.885 214 -508 0.00% 33,787
2010-06-29 2010-06-25 160.444 722 +406 0.00% 115,841
2010-06-28 2010-06-24 161.035 316 -304 0.00% 50,887
2010-06-24 2010-06-22 165.760 620 -204 0.00% 102,771
2010-06-22 2010-06-18 161.822 824 +204 0.00% 133,342
2010-06-21 2010-06-17 162.807 620 -610 0.00% 100,940
2010-06-15 2010-06-11 155.523 1,230 +102 0.00% 191,293
2010-06-14 2010-06-10 153.160 1,128 +304 0.00% 172,765
2010-06-10 2010-06-08 147.648 824 -203 0.00% 121,662
2010-06-09 2010-06-07 145.680 1,027 +203 0.00% 149,613
2010-06-07 2010-06-03 148.042 824 +305 0.00% 121,987
2010-06-04 2010-06-02 142.136 519 -305 0.00% 73,769
2010-06-03 2010-06-01 144.695 824 -304 0.00% 119,229
2010-06-02 2010-05-31 146.467 1,128 +406 0.00% 165,215
2010-06-01 2010-05-28 148.829 722 -305 0.00% 107,455
2010-05-31 2010-05-27 129.930 1,027 -914 0.00% 133,439
2010-05-28 2010-05-26 121.859 1,941 +508 0.00% 236,528
2010-05-27 2010-05-25 123.237 1,433 +203 0.00% 176,599
2010-05-26 2010-05-24 136.230 1,230 +305 0.00% 167,563
2010-05-25 2010-05-20 137.805 925 +508 0.00% 127,470
2010-05-20 2010-05-18 158.279 417 -305 0.00% 66,002
2010-05-19 2010-05-17 151.586 722 +305 0.00% 109,445
2010-05-07 2010-05-05 166.350 417 -305 0.00% 69,368
2010-05-06 2010-05-04 175.209 722 +305 0.00% 126,501
2010-05-03 2010-04-29 170.878 417 -305 0.00% 71,256
2010-04-30 2010-04-28 171.666 722 +305 0.00% 123,943
2010-04-28 2010-04-26 178.950 417 -102 0.00% 74,622
2010-04-27 2010-04-23 175.209 519 +305 0.00% 90,934
2010-04-16 2010-04-14 183.871 214 -102 0.00% 39,348
2010-04-12 2010-04-08 181.115 316 -203 0.00% 57,232
2010-04-09 2010-04-07 183.084 519 -101 0.00% 95,020
2010-04-07 2010-03-31 162.807 620 -508 0.00% 100,940
2010-04-01 2010-03-30 165.366 1,128 +508 0.00% 186,533
2010-03-31 2010-03-29 171.666 620 -204 0.00% 106,433
2010-03-29 2010-03-25 159.263 824 -304 0.00% 131,233
2010-03-26 2010-03-24 167.925 1,128 +609 0.00% 189,420
2010-03-25 2010-03-23 179.540 519 +305 0.00% 93,181
2010-03-18 2010-03-16 186.430 214 -305 0.00% 39,896
2010-03-17 2010-03-15 184.659 519 -305 0.00% 95,838
2010-03-16 2010-03-12 176.194 824 +305 0.00% 145,183
2010-03-15 2010-03-11 183.084 519 -305 0.00% 95,020
2010-03-11 2010-03-09 183.084 824 +305 0.00% 150,861
2010-03-09 2010-03-05 182.887 519 -305 0.00% 94,918
2010-03-08 2010-03-04 177.572 824 +305 0.00% 146,319
2010-03-05 2010-03-03 183.084 519 -508 0.00% 95,020
2010-03-03 2010-03-01 171.272 1,027 -304 0.00% 175,896
2010-03-02 2010-02-26 165.366 1,331 -508 0.00% 220,102
2010-03-01 2010-02-25 167.925 1,839 -102 0.00% 308,815
2010-02-23 2010-02-19 167.728 1,941 -711 0.00% 325,561
2010-02-22 2010-02-18 169.106 2,652 +711 0.00% 448,470
2010-02-12 2010-02-10 157.491 1,941 -305 0.00% 305,691
2010-02-10 2010-02-08 156.901 2,246 -305 0.00% 352,399
2010-02-09 2010-02-05 154.735 2,551 +305 0.00% 394,730
2010-02-05 2010-02-03 163.004 2,246 -406 0.00% 366,106
2010-02-04 2010-02-02 157.491 2,652 -508 0.00% 417,667
2010-02-02 2010-01-29 150.404 3,160 +305 0.00% 475,278
2010-02-01 2010-01-28 154.932 2,855 +711 0.00% 442,331
2010-01-28 2010-01-26 152.570 2,144 -102 0.00% 327,110
2010-01-27 2010-01-25 160.248 2,246 +305 0.00% 359,916
2010-01-26 2010-01-22 160.444 1,941 -203 0.00% 311,423
2010-01-25 2010-01-21 167.335 2,144 -508 0.00% 358,766
2010-01-21 2010-01-19 168.910 2,652 -1,016 0.00% 447,948
2010-01-20 2010-01-18 171.666 3,668 +508 0.00% 629,670
2010-01-19 2010-01-15 177.965 3,160 +1,117 0.00% 562,370
2010-01-18 2010-01-14 176.390 2,043 +508 0.00% 360,366
2010-01-11 2010-01-07 185.446 1,535 -304 0.00% 284,660
2010-01-08 2010-01-06 188.990 1,839 -204 0.00% 347,552
2010-01-07 2010-01-05 194.896 2,043 +915 0.00% 398,172
2010-01-06 2010-01-04 176.587 1,128 -711 0.00% 199,190
2009-12-30 2009-12-28 158.476 1,839 +1,219 0.00% 291,437
2009-12-29 2009-12-24 166.744 620 -305 0.00% 103,381
2009-12-22 2009-12-18 154.538 925 +813 0.00% 142,948
2009-12-18 2009-12-16 158.279 112 -508 0.00% 17,727
2009-12-14 2009-12-10 150.011 620 -305 0.00% 93,007
2009-12-11 2009-12-09 154.735 925 +203 0.00% 143,130
2009-12-08 2009-12-04 150.011 722 +508 0.00% 108,308
2009-12-07 2009-12-03 156.507 214 -102 0.00% 33,493
2009-12-02 2009-11-30 134.065 316 -304 0.00% 42,364
2009-12-01 2009-11-27 125.993 620 -102 0.00% 78,116
2009-11-30 2009-11-26 137.805 722 +203 0.00% 99,495
2009-11-23 2009-11-19 137.016 519 -310 0.00% 71,111
2009-11-20 2009-11-18 135.648 829 -205 0.00% 112,452
2009-11-19 2009-11-17 134.084 1,034 +102 0.00% 138,643
2009-11-18 2009-11-16 130.761 932 +512 0.00% 121,870
2009-11-16 2009-11-12 131.152 420 -716 0.00% 55,084
2009-11-12 2009-11-10 121.380 1,136 -512 0.00% 137,887
2009-11-06 2009-11-04 122.943 1,648 +512 0.00% 202,610
2009-11-05 2009-11-03 122.161 1,136 -1,740 0.00% 138,775
2009-11-04 2009-11-02 115.320 2,876 -1,944 0.00% 331,661
2009-11-03 2009-10-30 118.448 4,820 +1,535 0.00% 570,918
2009-11-02 2009-10-29 116.689 3,285 +716 0.00% 383,322
2009-10-30 2009-10-28 113.170 2,569 -307 0.00% 290,734
2009-10-29 2009-10-27 111.411 2,876 -205 0.00% 320,418
2009-10-28 2009-10-23 112.388 3,081 +205 0.00% 346,269
2009-10-23 2009-10-21 116.689 2,876 -409 0.00% 335,596
2009-10-22 2009-10-20 118.839 3,285 +716 0.00% 390,385
2009-10-20 2009-10-16 120.793 2,569 -307 0.00% 310,318
2009-10-19 2009-10-15 122.357 2,876 +205 0.00% 351,898
2009-10-16 2009-10-14 110.238 2,671 +921 0.00% 294,447
2009-10-15 2009-10-13 99.879 1,750 -614 0.00% 174,788
2009-10-14 2009-10-12 98.706 2,364 +511 0.00% 233,342
2009-10-09 2009-10-07 93.820 1,853 -12 0.00% 173,848
2009-09-30 2009-09-28 93.038 1,865 -1,023 0.00% 173,516
2009-09-29 2009-09-25 94.602 2,888 +1,023 0.00% 273,210
2009-09-14 2009-09-10 98.706 1,865 -409 0.00% 184,087
2009-09-10 2009-09-08 90.693 2,274 -307 0.00% 206,235
2009-09-04 2009-09-02 95.579 2,581 -716 0.00% 246,689
2009-09-01 2009-08-28 93.624 3,297 +511 0.00% 308,680
2009-08-31 2009-08-27 92.452 2,786 -1,637 0.00% 257,570
2009-08-28 2009-08-26 90.302 4,423 -512 0.00% 399,404
2009-08-26 2009-08-24 88.933 4,935 -614 0.00% 438,887
2009-08-25 2009-08-21 87.956 5,549 +512 0.00% 488,069
2009-08-24 2009-08-20 89.324 5,037 +1,433 0.00% 449,927
2009-08-21 2009-08-19 87.174 3,604 +307 0.00% 314,176
2009-08-20 2009-08-18 88.152 3,297 +818 0.00% 290,636
2009-08-14 2009-08-12 98.511 2,479 -1,432 0.00% 244,209
2009-08-05 2009-08-03 104.766 3,911 -5,117 0.00% 409,738
2009-08-03 2009-07-30 97.338 9,028 +3,684 0.01% 878,769
2009-07-31 2009-07-29 100.465 5,344 -4,605 0.00% 536,888
2009-07-30 2009-07-28 101.443 9,949 -1,023 0.01% 1,009,254
2009-07-29 2009-07-27 96.165 10,972 +3,582 0.01% 1,055,127
2009-07-28 2009-07-24 92.256 7,390 -5,219 0.00% 681,774
2009-07-27 2009-07-23 91.474 12,609 +7,163 0.01% 1,153,401
2009-07-24 2009-07-22 91.865 5,446 +511 0.00% 500,299
2009-07-23 2009-07-21 91.670 4,935 -1,330 0.00% 452,391
2009-07-21 2009-07-17 90.302 6,265 +819 0.00% 565,740
2009-07-20 2009-07-16 90.888 5,446 +511 0.00% 494,976
2009-07-15 2009-07-13 91.083 4,935 +512 0.00% 449,497
2009-07-14 2009-07-10 92.061 4,423 -3,888 0.00% 407,185
2009-07-13 2009-07-09 95.970 8,311 +1,535 0.01% 797,606
2009-07-10 2009-07-08 91.083 6,776 +1,637 0.00% 617,182
2009-07-08 2009-07-06 87.761 5,139 +102 0.00% 451,002
2009-07-06 2009-07-02 88.347 5,037 -102 0.00% 445,004
2009-07-02 2009-06-29 89.911 5,139 +1,023 0.00% 462,051
2009-06-29 2009-06-25 91.474 4,116 -2,047 0.00% 376,509
2009-06-26 2009-06-24 91.474 6,163 -204 0.00% 563,757
2009-06-25 2009-06-23 90.302 6,367 -1,023 0.00% 574,951
2009-06-24 2009-06-22 92.256 7,390 -1,032 0.01% 681,774
2009-06-23 2009-06-19 90.693 8,422 -2,456 0.01% 763,813
2009-06-22 2009-06-18 88.347 10,878 +10,437 0.01% 961,039
2009-06-19 2009-06-17 104.570 441 -511 0.00% 46,115
2009-06-18 2009-06-16 103.202 952 -103 0.00% 98,248
2009-06-15 2009-06-11 109.457 1,055 -511 0.00% 115,477
2009-06-12 2009-06-10 103.202 1,566 +409 0.00% 161,614
2009-06-09 2009-06-05 110.434 1,157 -511 0.00% 127,772
2009-06-05 2009-06-03 107.697 1,668 +1,023 0.00% 179,639
2009-06-04 2009-06-02 102.420 645 -921 0.00% 66,061
2009-06-03 2009-06-01 99.684 1,566 +511 0.00% 156,105
2009-06-01 2009-05-27 93.820 1,055 +410 0.00% 98,980
2009-05-27 2009-05-25 98.511 645 -205 0.00% 63,540
2009-05-25 2009-05-21 96.165 850 -1,023 0.00% 81,741
2009-05-22 2009-05-20 94.993 1,873 -2,149 0.00% 177,921
2009-05-21 2009-05-19 96.752 4,022 -512 0.00% 389,136
2009-05-20 2009-05-18 95.384 4,534 +1,024 0.00% 432,469
2009-05-19 2009-05-15 93.820 3,510 +614 0.00% 329,308
2009-05-18 2009-05-14 91.865 2,896 -819 0.00% 266,042
2009-05-14 2009-05-12 97.729 3,715 +1,023 0.00% 363,063
2009-05-13 2009-05-11 99.879 2,692 -2,046 0.00% 268,875
2009-05-12 2009-05-08 93.820 4,738 -103 0.00% 444,519
2009-05-11 2009-05-07 92.647 4,841 -1,944 0.00% 448,505
2009-05-08 2009-05-06 90.302 6,785 +410 0.01% 612,697
2009-05-07 2009-05-05 92.647 6,375 +716 0.00% 590,626
2009-05-06 2009-05-04 86.197 5,659 -102 0.00% 487,789
2009-05-05 2009-04-30 86.783 5,761 +5,013 0.00% 499,959
2009-04-24 2009-04-22 104.766 748 +512 0.00% 78,365
2009-04-23 2009-04-21 104.766 236 -1,535 0.00% 24,725
2009-04-21 2009-04-17 102.029 1,771 -2,558 0.00% 180,694
2009-04-20 2009-04-16 105.156 4,329 +1,535 0.00% 455,222
2009-04-17 2009-04-15 102.225 2,794 +1,023 0.00% 285,616
2009-04-15 2009-04-09 94.211 1,771 -614 0.00% 166,847
2009-04-14 2009-04-08 87.956 2,385 -102 0.00% 209,775
2009-04-09 2009-04-07 86.783 2,487 -307 0.00% 215,830
2009-04-08 2009-04-06 89.324 2,794 +2,251 0.00% 249,572
2009-04-07 2009-04-03 91.083 543 -1,944 0.00% 49,458
2009-04-06 2009-04-02 95.384 2,487 -512 0.00% 237,219
2009-04-02 2009-03-31 90.497 2,999 -1,125 0.00% 271,401
2009-03-31 2009-03-27 88.543 4,124 +1,023 0.00% 365,149
2009-03-30 2009-03-26 89.520 3,101 +1,228 0.00% 277,601
2009-03-27 2009-03-25 93.624 1,873 +1,535 0.00% 175,359
2009-03-26 2009-03-24 87.956 338 -614 0.00% 29,729
2009-03-24 2009-03-20 80.138 952 -512 0.00% 76,291
2009-03-20 2009-03-18 78.574 1,464 -511 0.00% 115,033
2009-03-18 2009-03-16 74.860 1,975 +102 0.00% 147,849
2009-03-17 2009-03-13 75.251 1,873 +921 0.00% 140,946
2009-03-16 2009-03-12 77.401 952 -1,023 0.00% 73,686
2009-03-13 2009-03-11 74.860 1,975 +511 0.00% 147,849
2009-03-11 2009-03-09 73.101 1,464 +512 0.00% 107,020
2009-03-09 2009-03-05 78.574 952 -819 0.00% 74,803
2009-03-02 2009-02-26 88.543 1,771 +512 0.00% 156,809
2009-02-27 2009-02-25 88.152 1,259 +204 0.00% 110,983
2009-02-26 2009-02-24 97.534 1,055 -409 0.00% 102,898
2009-02-25 2009-02-23 98.706 1,464 +1,228 0.00% 144,506
2009-02-13 2009-02-11 103.593 236 -512 0.00% 24,448
2009-02-12 2009-02-10 107.502 748 +512 0.00% 80,411
2009-02-11 2009-02-09 107.111 236 -512 0.00% 25,278
2009-02-09 2009-02-05 101.638 748 -409 0.00% 76,025
2009-02-04 2009-02-02 91.083 1,157 +102 0.00% 105,384
2009-02-03 2009-01-30 96.947 1,055 +819 0.00% 102,279
2009-01-23 2009-01-21 101.638 236 -307 0.00% 23,987
2009-01-21 2009-01-19 106.720 543 -20 0.00% 57,949
2009-01-08 2009-01-06 107.502 563 -1,433 0.00% 60,524
2009-01-07 2009-01-05 102.225 1,996 -307 0.00% 204,040
2009-01-06 2009-01-02 97.143 2,303 +307 0.00% 223,720
2009-01-05 2008-12-31 96.752 1,996 -1,330 0.00% 193,117
2009-01-02 2008-12-29 96.361 3,326 +1,023 0.00% 320,496
2008-12-30 2008-12-24 94.602 2,303 +74 0.00% 217,868
2008-12-23 2008-12-19 103.788 2,229 -41 0.00% 231,344
2008-12-19 2008-12-17 104.570 2,270 -2,149 0.00% 237,374
2008-12-18 2008-12-16 97.729 4,419 +2,149 0.00% 431,865
2008-12-16 2008-12-12 98.706 2,270 +119 0.00% 224,063
2008-12-15 2008-12-11 99.879 2,151 +614 0.00% 214,840
2008-12-12 2008-12-10 91.279 1,537 +818 0.00% 140,296
2008-12-11 2008-12-09 91.865 719 -511 0.00% 66,051
2008-12-10 2008-12-08 89.911 1,230 +204 0.00% 110,590
2008-12-08 2008-12-04 87.956 1,026 -1,944 0.00% 90,243
2008-12-04 2008-12-02 81.941 2,970 -140 0.00% 243,363
2008-12-03 2008-12-01 84.554 3,110 +429 0.00% 262,962
2008-12-02 2008-11-28 83.807 2,681 +857 0.00% 224,687
2008-12-01 2008-11-27 89.967 1,824 +214 0.00% 164,099
2008-11-28 2008-11-26 93.513 1,610 +214 0.00% 150,556
2008-11-27 2008-11-25 95.193 1,396 +536 0.00% 132,889
2008-11-24 2008-11-20 88.847 860 +214 0.00% 76,408
2008-11-11 2008-11-07 99.859 646 -321 0.00% 64,509
2008-11-07 2008-11-05 112.925 967 +321 0.00% 109,198
2008-10-29 2008-10-27 65.328 646 -3,750 0.00% 42,202
2008-10-27 2008-10-23 75.781 4,396 +1,072 0.00% 333,133
2008-10-23 2008-10-21 57.116 3,324 -858 0.00% 189,853
2008-10-22 2008-10-20 71.115 4,182 +3,536 0.00% 297,402
2008-10-16 2008-10-14 87.913 646 -214 0.00% 56,792
2008-10-15 2008-10-13 84.367 860 +536 0.00% 72,556
2008-10-09 2008-10-06 127.484 324 -536 0.00% 41,305
2008-10-08 2008-10-03 119.084 860 +536 0.00% 102,413
2008-10-03 2008-09-30 120.951 324 -107 0.00% 39,188
2008-09-25 2008-09-23 103.219 431 -750 0.00% 44,487
2008-09-24 2008-09-22 112.738 1,181 -107 0.00% 133,144
2008-09-23 2008-09-19 117.778 1,288 -108 0.00% 151,698
2008-09-22 2008-09-18 112.365 1,396 +965 0.00% 156,861
2008-09-16 2008-09-11 134.390 431 -215 0.00% 57,922
2008-08-20 2008-08-18 145.402 646 -321 0.00% 93,930
2008-08-19 2008-08-15 149.322 967 +321 0.00% 144,395
2008-08-11 2008-08-07 177.693 646 -428 0.00% 114,790
2008-08-08 2008-08-05 167.987 1,074 -214 0.00% 180,418
2008-08-05 2008-08-01 170.787 1,288 +214 0.00% 219,974
2008-08-04 2008-07-31 168.921 1,074 -643 0.00% 181,421
2008-07-29 2008-07-25 159.401 1,717 -214 0.00% 273,692
2008-07-28 2008-07-24 161.455 1,931 +214 0.00% 311,769
2008-07-22 2008-07-18 160.335 1,717 -536 0.00% 275,295
2008-07-21 2008-07-17 161.081 2,253 +214 0.00% 362,916
2008-07-17 2008-07-15 159.775 2,039 -214 0.00% 325,781
2008-07-16 2008-07-14 157.722 2,253 +322 0.00% 355,347
2008-07-15 2008-07-11 163.508 1,931 +643 0.00% 315,733
2008-07-14 2008-07-10 171.720 1,288 +107 0.00% 221,176
2008-07-11 2008-07-09 173.587 1,181 +214 0.00% 205,006
2008-07-10 2008-07-08 170.041 967 -214 0.00% 164,429
2008-07-08 2008-07-04 172.654 1,181 -750 0.00% 203,904
2008-07-07 2008-07-03 177.320 1,931 +750 0.00% 342,405
2008-07-04 2008-07-02 182.360 1,181 -429 0.00% 215,367
2008-07-02 2008-06-27 183.853 1,610 -1,179 0.00% 296,003
2008-06-30 2008-06-26 179.187 2,789 +215 0.00% 499,751
2008-06-27 2008-06-25 179.560 2,574 +107 0.00% 462,187
2008-06-26 2008-06-24 179.187 2,467 -429 0.00% 442,053
2008-06-25 2008-06-23 180.493 2,896 +429 0.00% 522,708
2008-06-24 2008-06-20 184.040 2,467 -214 0.00% 454,026
2008-06-23 2008-06-19 188.146 2,681 +428 0.00% 504,419
2008-06-20 2008-06-18 197.852 2,253 -214 0.00% 445,760
2008-06-19 2008-06-17 189.266 2,467 +214 0.00% 466,919
2008-06-18 2008-06-16 192.252 2,253 +214 0.00% 433,144
2008-06-17 2008-06-13 187.399 2,039 -428 0.00% 382,107
2008-06-16 2008-06-12 184.040 2,467 -214 0.00% 454,026
2008-06-13 2008-06-11 182.920 2,681 +214 0.00% 490,408
2008-06-12 2008-06-10 182.920 2,467 +214 0.00% 451,263
2008-06-11 2008-06-06 194.865 2,253 +214 0.00% 439,032
2008-06-10 2008-06-05 195.985 2,039 +536 0.00% 399,614
2008-06-02 2008-05-29 202.705 1,503 +107 0.00% 304,665
2008-05-28 2008-05-26 191.132 1,396 -214 0.00% 266,821
2008-05-27 2008-05-23 193.372 1,610 +107 0.00% 311,329
2008-05-23 2008-05-21 175.827 1,503 +107 0.00% 264,268
2008-05-21 2008-05-19 191.132 1,396 -214 0.00% 266,821
2008-05-20 2008-05-16 194.119 1,610 -107 0.00% 312,531
2008-05-19 2008-05-15 198.225 1,717 +107 0.00% 340,353
2008-05-15 2008-05-13 199.345 1,610 +214 0.00% 320,946
2008-05-14 2008-05-09 201.958 1,396 -214 0.00% 281,934
2008-05-13 2008-05-08 203.451 1,610 +214 0.00% 327,557
2008-05-09 2008-05-07 206.438 1,396 -321 0.00% 288,187
2008-05-08 2008-05-06 201.212 1,717 +429 0.00% 345,480
2008-05-07 2008-05-05 210.544 1,288 +321 0.00% 271,181
2008-05-02 2008-04-29 213.157 967 +750 0.00% 206,123
2008-04-25 2008-04-23 187.399 217 -536 0.00% 40,666
2008-04-24 2008-04-22 190.386 753 +536 0.00% 143,360
2008-04-23 2008-04-21 176.947 217 -107 0.00% 38,397
2008-04-18 2008-04-16 173.960 324 -214 0.00% 56,363
2008-04-17 2008-04-15 168.174 538 +214 0.00% 90,478
2008-04-10 2008-04-08 166.868 324 -214 0.00% 54,065
2008-04-08 2008-04-03 162.015 538 +214 0.00% 87,164
2008-03-20 2008-03-18 141.669 324 -214 0.00% 45,901
2008-03-19 2008-03-17 146.522 538 +214 0.00% 78,829
2008-03-12 2008-03-10 160.335 324 -536 0.00% 51,948
2008-03-11 2008-03-07 157.535 860 +214 0.00% 135,480
2008-03-07 2008-03-05 166.494 646 -535 0.00% 107,555
2008-03-06 2008-03-04 168.547 1,181 -215 0.00% 199,054
2008-02-29 2008-02-27 169.481 1,396 +536 0.00% 236,595
2008-02-26 2008-02-22 177.320 860 -536 0.00% 152,495
2008-02-25 2008-02-21 177.320 1,396 +108 0.00% 247,539
2008-02-18 2008-02-14 161.828 1,288 +535 0.00% 208,434
2008-02-15 2008-02-13 156.415 753 -321 0.00% 117,780
2008-02-14 2008-02-12 151.002 1,074 +321 0.00% 162,176
2008-02-01 2008-01-30 150.255 753 +322 0.00% 113,142
2008-01-30 2008-01-28 152.869 431 -536 0.00% 65,886
2008-01-29 2008-01-25 144.283 967 +536 0.00% 139,521
2008-01-24 2008-01-22 138.683 431 -215 0.00% 59,772
2008-01-17 2008-01-15 170.974 646 -107 0.00% 110,449
2008-01-16 2008-01-14 160.148 753 +215 0.00% 120,591
2008-01-15 2008-01-11 153.055 538 -536 0.00% 82,344
2008-01-11 2008-01-09 151.749 1,074 +428 0.00% 162,978
2008-01-10 2008-01-08 152.122 646 -1,618 0.00% 98,271
2008-01-09 2008-01-07 146.336 2,264 +215 0.00% 331,304
2008-01-08 2008-01-04 134.203 2,049 +964 0.00% 274,983
2008-01-04 2008-01-02 135.697 1,085 -536 0.00% 147,231
2008-01-03 2007-12-31 131.777 1,621 -535 0.00% 213,610
2007-12-28 2007-12-24 128.790 2,156 +750 0.00% 277,672
2007-12-21 2007-12-19 125.244 1,406 +321 0.00% 176,093
2007-12-10 2007-12-06 139.430 1,085 +13 0.00% 151,281
2007-12-03 2007-11-29 137.003 1,072 -1,071 0.00% 146,867
2007-11-30 2007-11-28 131.030 2,143 +1,071 0.00% 280,798
2007-11-22 2007-11-20 133.356 1,072 -21 0.00% 142,958
2007-11-09 2007-11-07 135.368 1,093 -547 0.00% 147,958
2007-10-25 2007-10-23 126.771 1,640 +547 0.00% 207,904
2007-10-23 2007-10-18 129.149 1,093 -219 0.00% 141,160
2007-10-17 2007-10-15 136.466 1,312 -219 0.00% 179,043
2007-10-16 2007-10-12 134.454 1,531 -109 0.00% 205,849
2007-10-12 2007-10-10 131.710 1,640 -765 0.00% 216,004
2007-10-11 2007-10-09 121.649 2,405 +437 0.00% 292,565
2007-10-05 2007-10-03 122.929 1,968 +547 0.00% 241,925
2007-10-04 2007-10-02 120.917 1,421 -110 0.00% 171,823
2007-10-03 2007-09-28 115.612 1,531 -1,093 0.00% 177,002
2007-10-02 2007-09-27 115.612 2,624 -437 0.00% 303,366
2007-09-28 2007-09-25 110.673 3,061 +437 0.00% 338,769
2007-09-27 2007-09-24 113.234 2,624 -547 0.00% 297,126
2007-09-25 2007-09-21 113.417 3,171 +547 0.00% 359,645
2007-09-21 2007-09-19 111.222 2,624 +765 0.00% 291,846
2007-09-20 2007-09-18 107.929 1,859 +328 0.00% 200,640
2007-09-19 2007-09-17 111.405 1,531 -1,093 0.00% 170,560
2007-09-18 2007-09-14 110.673 2,624 +109 0.00% 290,405
2007-09-13 2007-09-11 109.758 2,515 +547 0.00% 276,042
2007-09-12 2007-09-10 107.929 1,968 -1,093 0.00% 212,404
2007-08-27 2007-08-23 104.270 3,061 -438 0.00% 319,171
2007-08-23 2007-08-21 96.953 3,499 +219 0.00% 339,239
2007-08-22 2007-08-20 94.575 3,280 -109 0.00% 310,206
2007-08-21 2007-08-17 87.441 3,389 +546 0.00% 296,336
2007-07-30 2007-07-26 114.697 2,843 -1,530 0.00% 326,084
2007-07-27 2007-07-25 110.673 4,373 +546 0.00% 483,972
2007-07-23 2007-07-19 105.185 3,827 +110 0.00% 402,543
2007-07-13 2007-07-11 109.758 3,717 +328 0.00% 407,971
2007-07-11 2007-07-09 116.710 3,389 -1,422 0.00% 395,529
2007-07-09 2007-07-05 109.575 4,811 -1,312 0.00% 527,166
2007-07-04 2007-06-29 110.490 6,123 -2,405 0.00% 676,530
2007-07-03 2007-06-28 101.160 8,528 -2,077 0.01% 862,696
2007-06-29 2007-06-27 95.855 10,605 +5,685 0.01% 1,016,547
2007-06-28 2007-06-26 113.417 4,920 +2,952 0.00% 558,011
2007-06-27 2007-06-25 126.405 1,968 -328 0.00% 248,765
2007-06-26 2007-06-22 128.051 2,296 0.00% 294,006

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top