History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.320 0 +0
2025-10-10 2025-10-08 0.300 0 +0
2025-10-09 2025-10-06 0.325 0 +0
2025-10-08 2025-10-03 0.320 0 +0
2025-10-06 2025-10-02 0.320 0 +0
2025-10-03 2025-09-30 0.340 0 +0
2025-10-02 2025-09-29 0.330 0 +0
2025-09-30 2025-09-26 0.325 0 +0
2025-09-29 2025-09-25 0.325 0 +0
2025-09-26 2025-09-24 0.345 0 +0
2025-09-25 2025-09-23 0.345 0 +0
2025-09-24 2025-09-22 0.320 0 +0
2025-09-23 2025-09-19 0.310 0 +0
2025-09-22 2025-09-18 0.335 0 +0
2025-09-19 2025-09-17 0.315 0 +0
2025-09-18 2025-09-16 0.340 0 +0
2025-09-17 2025-09-15 0.350 0 +0
2025-09-16 2025-09-12 0.265 0 +0
2025-09-15 2025-09-11 0.260 0 +0
2025-09-12 2025-09-10 0.255 0 +0
2025-09-11 2025-09-09 0.248 0 +0
2025-09-10 2025-09-08 0.249 0 +0
2025-09-09 2025-09-05 0.234 0 +0
2025-09-08 2025-09-04 0.230 0 +0
2025-09-05 2025-09-03 0.230 0 +0
2025-09-04 2025-09-02 0.224 0 +0
2025-09-03 2025-09-01 0.219 0 +0
2025-09-02 2025-08-29 0.217 0 +0
2025-09-01 2025-08-28 0.215 0 +0
2025-08-29 2025-08-27 0.219 0 +0
2025-08-28 2025-08-26 0.229 0 +0
2025-08-27 2025-08-25 0.224 0 +0
2025-08-26 2025-08-22 0.225 0 +0
2025-08-25 2025-08-21 0.229 0 +0
2025-08-22 2025-08-20 0.230 0 +0
2025-08-21 2025-08-19 0.230 0 +0
2025-08-20 2025-08-18 0.235 0 +0
2025-08-19 2025-08-15 0.230 0 +0
2025-08-18 2025-08-14 0.220 0 +0
2025-08-15 2025-08-13 0.220 0 +0
2025-08-14 2025-08-12 0.226 0 +0
2025-08-13 2025-08-11 0.218 0 +0
2025-08-12 2025-08-08 0.220 0 +0
2025-08-11 2025-08-07 0.220 0 +0
2025-08-08 2025-08-06 0.220 0 +0
2025-08-07 2025-08-05 0.220 0 +0
2025-08-06 2025-08-04 0.213 0 +0
2025-08-05 2025-08-01 0.211 0 +0
2025-08-04 2025-07-31 0.211 0 +0
2025-08-01 2025-07-30 0.215 0 +0
2025-07-31 2025-07-29 0.226 0 +0
2025-07-30 2025-07-28 0.225 0 +0
2025-07-29 2025-07-25 0.225 0 +0
2025-07-28 2025-07-24 0.225 0 +0
2025-07-25 2025-07-23 0.232 0 +0
2025-07-24 2025-07-22 0.234 0 +0
2025-07-23 2025-07-21 0.223 0 +0
2025-07-22 2025-07-18 0.222 0 +0
2025-07-21 2025-07-17 0.222 0 +0
2025-07-18 2025-07-16 0.223 0 +0
2025-07-17 2025-07-15 0.230 0 +0
2025-07-16 2025-07-14 0.230 0 +0
2025-07-15 2025-07-11 0.230 0 +0
2025-07-14 2025-07-10 0.230 0 +0
2025-07-11 2025-07-09 0.222 0 +0
2025-07-10 2025-07-08 0.215 0 +0
2025-07-09 2025-07-07 0.218 0 +0
2025-07-08 2025-07-04 0.220 0 +0
2025-07-07 2025-07-03 0.220 0 +0
2025-07-04 2025-07-02 0.220 0 +0
2025-07-03 2025-06-30 0.220 0 +0
2025-07-02 2025-06-27 0.220 0 +0
2025-06-30 2025-06-26 0.230 0 +0
2025-06-27 2025-06-25 0.240 0 +0
2025-06-26 2025-06-24 0.228 0 +0
2025-06-25 2025-06-23 0.225 0 +0
2025-06-24 2025-06-20 0.220 0 +0
2025-06-23 2025-06-19 0.226 0 +0
2025-06-20 2025-06-18 0.226 0 +0
2025-06-19 2025-06-17 0.213 0 +0
2025-06-18 2025-06-16 0.211 0 +0
2025-06-17 2025-06-13 0.211 0 +0
2025-06-16 2025-06-12 0.220 0 +0
2025-06-13 2025-06-11 0.220 0 +0
2025-06-12 2025-06-10 0.224 0 +0
2025-06-11 2025-06-09 0.224 0 +0
2025-06-10 2025-06-06 0.217 0 +0
2025-06-09 2025-06-05 0.217 0 +0
2025-06-06 2025-06-04 0.222 0 +0
2025-06-05 2025-06-03 0.220 0 +0
2025-06-04 2025-06-02 0.220 0 +0
2025-06-03 2025-05-30 0.220 0 +0
2025-06-02 2025-05-29 0.224 0 +0
2025-05-30 2025-05-28 0.225 0 +0
2025-05-29 2025-05-27 0.222 0 +0
2025-05-28 2025-05-26 0.221 0 +0
2025-05-27 2025-05-23 0.221 0 +0
2025-05-26 2025-05-22 0.206 0 +0
2025-05-23 2025-05-21 0.225 0 +0
2025-05-22 2025-05-20 0.225 0 +0
2025-05-21 2025-05-19 0.215 0 +0
2025-05-20 2025-05-16 0.234 0 +0
2025-05-19 2025-05-15 0.238 0 +0
2025-05-16 2025-05-14 0.245 0 +0
2025-05-15 2025-05-13 0.245 0 +0
2025-05-14 2025-05-12 0.245 0 +0
2025-05-13 2025-05-09 0.241 0 +0
2025-05-12 2025-05-08 0.233 0 +0
2025-05-09 2025-05-07 0.245 0 +0
2025-05-08 2025-05-06 0.245 0 +0
2025-05-07 2025-05-02 0.240 0 +0
2025-05-06 2025-04-30 0.240 0 +0
2025-05-02 2025-04-29 0.250 0 +0
2025-04-30 2025-04-28 0.250 0 +0
2025-04-29 2025-04-25 0.245 0 +0
2025-04-28 2025-04-24 0.250 0 +0
2025-04-25 2025-04-23 0.250 0 +0
2025-04-24 2025-04-22 0.255 0 +0
2025-04-23 2025-04-17 0.255 0 +0
2025-04-22 2025-04-16 0.250 0 +0
2025-04-17 2025-04-15 0.255 0 +0
2025-04-16 2025-04-14 0.255 0 +0
2025-04-15 2025-04-11 0.255 0 +0
2025-04-14 2025-04-10 0.245 0 +0
2025-04-11 2025-04-09 0.240 0 +0
2025-04-10 2025-04-08 0.230 0 +0
2025-04-09 2025-04-07 0.255 0 +0
2025-04-08 2025-04-03 0.290 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.305 0 +0
2025-04-02 2025-03-31 0.275 0 +0
2025-04-01 2025-03-28 0.285 0 +0
2025-03-31 2025-03-27 0.280 0 +0
2025-03-28 2025-03-26 0.280 0 +0
2025-03-27 2025-03-25 0.280 0 +0
2025-03-26 2025-03-24 0.280 0 +0
2025-03-25 2025-03-21 0.285 0 +0
2025-03-24 2025-03-20 0.285 0 +0
2025-03-21 2025-03-19 0.280 0 +0
2025-03-20 2025-03-18 0.280 0 +0
2025-03-19 2025-03-17 0.280 0 +0
2025-03-18 2025-03-14 0.275 0 +0
2025-03-17 2025-03-13 0.285 0 +0
2025-03-14 2025-03-12 0.270 0 +0
2025-03-13 2025-03-11 0.270 0 +0
2025-03-12 2025-03-10 0.265 0 +0
2025-03-11 2025-03-07 0.280 0 +0
2025-03-10 2025-03-06 0.285 0 +0
2025-03-07 2025-03-05 0.250 0 +0
2025-03-06 2025-03-04 0.238 0 +0
2025-03-05 2025-03-03 0.236 0 +0
2025-03-04 2025-02-28 0.235 0 +0
2025-03-03 2025-02-27 0.233 0 +0
2025-02-28 2025-02-26 0.233 0 +0
2025-02-27 2025-02-25 0.230 0 +0
2025-02-26 2025-02-24 0.210 0 +0
2025-02-25 2025-02-21 0.216 0 +0
2025-02-24 2025-02-20 0.215 0 +0
2025-02-21 2025-02-19 0.215 0 +0
2025-02-20 2025-02-18 0.215 0 +0
2025-02-19 2025-02-17 0.218 0 +0
2025-02-18 2025-02-14 0.238 0 +0
2025-02-17 2025-02-13 0.238 0 +0
2025-02-14 2025-02-12 0.228 0 +0
2025-02-13 2025-02-11 0.236 0 +0
2025-02-12 2025-02-10 0.230 0 +0
2025-02-11 2025-02-07 0.249 0 +0
2025-02-10 2025-02-06 0.240 0 +0
2025-02-07 2025-02-05 0.250 0 +0
2025-02-06 2025-02-04 0.246 0 +0
2025-02-05 2025-02-03 0.249 0 +0
2025-02-04 2025-01-28 0.280 0 +0
2025-02-03 2025-01-24 0.260 0 +0
2025-01-27 2025-01-23 0.230 0 +0
2025-01-24 2025-01-22 0.229 0 +0
2025-01-23 2025-01-21 0.222 0 +0
2025-01-22 2025-01-20 0.218 0 +0
2025-01-21 2025-01-17 0.210 0 +0
2025-01-20 2025-01-16 0.220 0 +0
2025-01-17 2025-01-15 0.203 0 +0
2025-01-16 2025-01-14 0.216 0 +0
2025-01-15 2025-01-13 0.196 0 +0
2025-01-14 2025-01-10 0.200 0 +0
2025-01-13 2025-01-09 0.200 0 +0
2025-01-10 2025-01-08 0.198 0 +0
2025-01-09 2025-01-07 0.205 0 +0
2025-01-08 2025-01-06 0.210 0 +0
2025-01-07 2025-01-03 0.230 0 +0
2025-01-06 2025-01-02 0.235 0 +0
2025-01-03 2024-12-31 0.265 0 +0
2025-01-02 2024-12-27 0.230 0 +0
2024-12-30 2024-12-24 0.242 0 +0
2024-12-27 2024-12-20 0.212 0 +0
2024-12-23 2024-12-19 0.220 0 +0
2024-12-20 2024-12-18 0.220 0 +0
2024-12-19 2024-12-17 0.238 0 +0
2024-12-18 2024-12-16 0.260 0 +0
2024-12-17 2024-12-13 0.240 0 +0
2024-12-16 2024-12-12 0.240 0 +0
2024-12-13 2024-12-11 0.260 0 +0
2024-12-12 2024-12-10 0.240 0 +0
2024-12-11 2024-12-09 0.260 0 +0
2024-12-10 2024-12-06 0.240 0 +0
2024-12-09 2024-12-05 0.240 0 +0
2024-12-06 2024-12-04 0.240 0 +0
2024-12-05 2024-12-03 0.240 0 +0
2024-12-04 2024-12-02 0.240 0 +0
2024-12-03 2024-11-29 0.220 0 +0
2024-12-02 2024-11-28 0.240 0 +0
2024-11-29 2024-11-27 0.260 0 +0
2024-11-28 2024-11-26 0.240 0 +0
2024-11-27 2024-11-25 0.240 0 +0
2024-11-26 2024-11-22 0.240 0 +0
2024-11-25 2024-11-21 0.240 0 +0
2024-11-22 2024-11-20 0.240 0 +0
2024-11-21 2024-11-19 0.260 0 +0
2024-11-20 2024-11-18 0.260 0 +0
2024-11-19 2024-11-15 0.260 0 +0
2024-11-18 2024-11-14 0.260 0 +0
2024-11-15 2024-11-13 0.300 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.300 0 +0
2024-11-12 2024-11-08 0.320 0 +0
2024-11-11 2024-11-07 0.280 0 +0
2024-11-08 2024-11-06 0.280 0 +0
2024-11-07 2024-11-05 0.300 0 +0
2024-11-06 2024-11-04 0.300 0 +0
2024-11-05 2024-11-01 0.300 0 +0
2024-11-04 2024-10-31 0.300 0 +0
2024-11-01 2024-10-30 0.300 0 +0
2024-10-31 2024-10-29 0.280 0 +0
2024-10-30 2024-10-28 0.280 0 +0
2024-10-29 2024-10-25 0.300 0 +0
2024-10-28 2024-10-24 0.300 0 +0
2024-10-25 2024-10-23 0.320 0 +0
2024-10-24 2024-10-22 0.300 0 +0
2024-10-23 2024-10-21 0.320 0 +0
2024-10-22 2024-10-18 0.300 0 +0
2024-10-21 2024-10-17 0.340 0 +0
2024-10-18 2024-10-16 0.320 0 +0
2024-10-17 2024-10-15 0.320 0 +0
2024-10-16 2024-10-14 0.320 0 +0
2024-10-15 2024-10-10 0.320 0 +0
2024-10-14 2024-10-09 0.320 0 +0
2024-10-10 2024-10-08 0.360 0 +0
2024-10-09 2024-10-07 0.440 0 +0
2024-10-08 2024-10-04 0.500 0 +0
2024-10-07 2024-10-03 0.460 0 +0
2024-10-04 2024-10-02 0.560 0 +0
2024-10-03 2024-09-30 0.420 0 +0
2024-10-02 2024-09-27 0.360 0 +0
2024-09-30 2024-09-26 0.400 0 +0
2024-09-27 2024-09-25 0.420 0 +0
2024-09-26 2024-09-24 0.420 0 +0
2024-09-25 2024-09-23 0.440 0 +0
2024-09-24 2024-09-20 0.400 0 +0
2024-09-23 2024-09-19 0.460 0 +0
2024-09-20 2024-09-17 0.420 0 +0
2024-09-19 2024-09-16 0.360 0 +0
2024-09-17 2024-09-13 0.260 0 +0
2024-09-16 2024-09-12 0.260 0 +0
2024-09-13 2024-09-11 0.260 0 +0
2024-09-12 2024-09-10 0.260 0 +0
2024-09-11 2024-09-09 0.260 0 +0
2024-09-10 2024-09-05 0.240 0 +0
2024-09-09 2024-09-04 0.240 0 +0
2024-09-05 2024-09-03 0.260 0 +0
2024-09-04 2024-09-02 0.260 0 +0
2024-09-03 2024-08-30 0.240 0 +0
2024-09-02 2024-08-29 0.240 0 +0
2024-08-30 2024-08-28 0.240 0 +0
2024-08-29 2024-08-27 0.260 0 +0
2024-08-28 2024-08-26 0.240 0 +0
2024-08-27 2024-08-23 0.240 0 +0
2024-08-26 2024-08-22 0.240 0 +0
2024-08-23 2024-08-21 0.240 0 +0
2024-08-22 2024-08-20 0.240 0 +0
2024-08-21 2024-08-19 0.240 0 +0
2024-08-20 2024-08-16 0.240 0 +0
2024-08-19 2024-08-15 0.260 0 +0
2024-08-16 2024-08-14 0.260 0 +0
2024-08-15 2024-08-13 0.260 0 +0
2024-08-14 2024-08-12 0.260 0 +0
2024-08-13 2024-08-09 0.260 0 +0
2024-08-12 2024-08-08 0.240 0 +0
2024-08-09 2024-08-07 0.260 0 +0
2024-08-08 2024-08-06 0.260 0 +0
2024-08-07 2024-08-05 0.240 0 +0
2024-08-06 2024-08-02 0.260 0 +0
2024-08-05 2024-08-01 0.260 0 +0
2024-08-02 2024-07-31 0.260 0 +0
2024-08-01 2024-07-30 0.260 0 +0
2024-07-31 2024-07-29 0.260 0 +0
2024-07-30 2024-07-26 0.280 0 +0
2024-07-29 2024-07-25 0.280 0 +0
2024-07-26 2024-07-24 0.280 0 +0
2024-07-25 2024-07-23 0.280 0 +0
2024-07-24 2024-07-22 0.260 0 +0
2024-07-23 2024-07-19 0.300 0 +0
2024-07-22 2024-07-18 0.500 0 +0
2024-07-19 2024-07-17 0.540 0 +0
2024-07-18 2024-07-16 0.540 0 +0
2024-07-17 2024-07-15 0.520 0 +0
2024-07-16 2024-07-12 0.540 0 +0
2024-07-15 2024-07-11 0.540 0 +0
2024-07-12 2024-07-10 0.540 0 +0
2024-07-11 2024-07-09 0.580 0 +0
2024-07-10 2024-07-08 0.600 0 +0
2024-07-09 2024-07-05 0.600 0 +0
2024-07-08 2024-07-04 0.580 0 +0
2024-07-05 2024-07-03 0.580 0 +0
2024-07-04 2024-07-02 0.560 0 +0
2024-07-03 2024-06-28 0.580 0 +0
2024-07-02 2024-06-27 0.580 0 +0
2024-06-28 2024-06-26 0.580 0 +0
2024-06-27 2024-06-25 0.580 0 +0
2024-06-26 2024-06-24 0.580 0 +0
2024-06-25 2024-06-21 0.600 0 +0
2024-06-24 2024-06-20 0.560 0 +0
2024-06-21 2024-06-19 0.620 0 +0
2024-06-20 2024-06-18 0.580 0 +0
2024-06-19 2024-06-17 0.580 0 +0
2024-06-18 2024-06-14 0.600 0 +0
2024-06-17 2024-06-13 0.620 0 +0
2024-06-14 2024-06-12 0.620 0 +0
2024-06-13 2024-06-11 0.640 0 +0
2024-06-12 2024-06-07 0.640 0 +0
2024-06-11 2024-06-06 0.640 0 +0
2024-06-07 2024-06-05 0.660 0 +0
2024-06-06 2024-06-04 0.640 0 +0
2024-06-05 2024-06-03 0.640 0 +0
2024-06-04 2024-05-31 0.640 0 +0
2024-06-03 2024-05-30 0.600 0 +0
2024-05-31 2024-05-29 0.600 0 +0
2024-05-30 2024-05-28 0.600 0 +0
2024-05-29 2024-05-27 0.620 0 +0
2024-05-28 2024-05-24 0.600 0 +0
2024-05-27 2024-05-23 0.600 0 +0
2024-05-24 2024-05-22 0.660 0 +0
2024-05-23 2024-05-21 0.620 0 +0
2024-05-22 2024-05-20 0.600 0 +0
2024-05-21 2024-05-17 0.620 0 +0
2024-05-20 2024-05-16 0.620 0 +0
2024-05-17 2024-05-14 0.600 0 +0
2024-05-16 2024-05-13 0.640 0 +0
2024-05-14 2024-05-10 0.640 0 +0
2024-05-13 2024-05-09 0.640 0 +0
2024-05-10 2024-05-08 0.600 0 +0
2024-05-09 2024-05-07 0.620 0 +0
2024-05-08 2024-05-06 0.680 0 +0
2024-05-07 2024-05-03 0.680 0 +0
2024-05-06 2024-05-02 0.720 0 +0
2024-05-03 2024-04-30 0.720 0 +0
2024-05-02 2024-04-29 0.720 0 +0
2024-04-30 2024-04-26 0.740 0 +0
2024-04-29 2024-04-25 0.740 0 +0
2024-04-26 2024-04-24 0.720 0 +0
2024-04-25 2024-04-23 0.720 0 +0
2024-04-24 2024-04-22 0.720 0 +0
2024-04-23 2024-04-19 0.680 0 +0
2024-04-22 2024-04-18 0.660 0 +0
2024-04-19 2024-04-17 0.660 0 +0
2024-04-18 2024-04-16 0.740 0 +0
2024-04-17 2024-04-15 0.700 0 +0
2024-04-16 2024-04-12 0.680 0 +0
2024-04-15 2024-04-11 0.620 0 +0
2024-04-12 2024-04-10 0.720 0 +0
2024-04-11 2024-04-09 0.660 0 +0
2024-04-10 2024-04-08 0.620 0 +0
2024-04-09 2024-04-05 0.660 0 +0
2024-04-08 2024-04-03 0.700 0 +0
2024-04-05 2024-04-02 0.760 0 +0
2024-04-03 2024-03-28 0.760 0 +0
2024-04-02 2024-03-27 0.780 0 +0
2024-03-28 2024-03-26 0.700 0 +0
2024-03-27 2024-03-25 0.760 0 +0
2024-03-26 2024-03-22 0.780 0 +0
2024-03-25 2024-03-21 0.780 0 +0
2024-03-22 2024-03-20 0.700 0 +0
2024-03-21 2024-03-19 0.680 0 +0
2024-03-20 2024-03-18 0.720 0 +0
2024-03-19 2024-03-15 0.760 0 +0
2024-03-18 2024-03-14 0.760 0 +0
2024-03-15 2024-03-13 0.800 0 +0
2024-03-14 2024-03-12 0.800 0 +0
2024-03-13 2024-03-11 0.720 0 +0
2024-03-12 2024-03-08 0.600 0 +0
2024-03-11 2024-03-07 0.620 0 +0
2024-03-08 2024-03-06 0.640 0 +0
2024-03-07 2024-03-05 0.720 0 +0
2024-03-06 2024-03-04 0.720 0 +0
2024-03-05 2024-03-01 0.760 0 +0
2024-03-04 2024-02-29 0.720 0 +0
2024-03-01 2024-02-28 0.600 0 +0
2024-02-29 2024-02-27 0.660 0 +0
2024-02-28 2024-02-26 0.540 0 +0
2024-02-27 2024-02-23 0.500 0 +0
2024-02-26 2024-02-22 0.340 0 +0
2024-02-23 2024-02-21 0.360 0 +0
2024-02-22 2024-02-20 0.280 0 +0
2024-02-21 2024-02-19 0.280 0 +0
2024-02-20 2024-02-16 0.300 0 +0
2024-02-19 2024-02-15 0.280 0 +0
2024-02-16 2024-02-14 0.300 0 +0
2024-02-15 2024-02-09 0.280 0 +0
2024-02-14 2024-02-07 0.300 0 +0
2024-02-08 2024-02-06 0.280 0 +0
2024-02-07 2024-02-05 0.280 0 +0
2024-02-06 2024-02-02 0.280 0 +0
2024-02-05 2024-02-01 0.260 0 +0
2024-02-02 2024-01-31 0.280 0 +0
2024-02-01 2024-01-30 0.260 0 +0
2024-01-31 2024-01-29 0.300 0 +0
2024-01-30 2024-01-26 0.280 0 +0
2024-01-29 2024-01-25 0.280 0 +0
2024-01-26 2024-01-24 0.280 0 +0
2024-01-25 2024-01-23 0.280 0 +0
2024-01-24 2024-01-22 0.260 0 +0
2024-01-23 2024-01-19 0.280 0 +0
2024-01-22 2024-01-18 0.280 0 +0
2024-01-19 2024-01-17 0.300 0 +0
2024-01-18 2024-01-16 0.280 0 +0
2024-01-17 2024-01-15 0.280 0 +0
2024-01-16 2024-01-12 0.320 0 +0
2024-01-15 2024-01-11 0.360 0 +0
2024-01-12 2024-01-10 0.360 0 +0
2024-01-11 2024-01-09 0.360 0 +0
2024-01-10 2024-01-08 0.340 0 +0
2024-01-09 2024-01-05 0.320 0 +0
2024-01-08 2024-01-04 0.340 0 +0
2024-01-05 2024-01-03 0.320 0 +0
2024-01-04 2024-01-02 0.360 0 +0
2024-01-03 2023-12-29 0.320 0 +0
2024-01-02 2023-12-28 0.320 0 +0
2023-12-29 2023-12-27 0.300 0 +0
2023-12-28 2023-12-22 0.340 0 +0
2023-12-27 2023-12-21 0.280 0 +0
2023-12-22 2023-12-20 0.260 0 +0
2023-12-21 2023-12-19 0.300 0 +0
2023-12-20 2023-12-18 0.260 0 +0
2023-12-19 2023-12-15 0.300 0 +0
2023-12-18 2023-12-14 0.300 0 +0
2023-12-15 2023-12-13 0.300 0 +0
2023-12-14 2023-12-12 0.280 0 +0
2023-12-13 2023-12-11 0.260 0 +0
2023-12-12 2023-12-08 0.280 0 +0
2023-12-11 2023-12-07 0.300 0 +0
2023-12-08 2023-12-06 0.280 0 +0
2023-12-07 2023-12-05 0.260 0 +0
2023-12-06 2023-12-04 0.260 0 +0
2023-12-05 2023-12-01 0.240 0 +0
2023-12-04 2023-11-30 0.260 0 +0
2023-12-01 2023-11-29 0.240 0 +0
2023-11-30 2023-11-28 0.260 0 +0
2023-11-29 2023-11-27 0.240 0 +0
2023-11-28 2023-11-24 0.280 0 +0
2023-11-27 2023-11-23 0.280 0 +0
2023-11-24 2023-11-22 0.300 0 +0
2023-11-23 2023-11-21 0.300 0 +0
2023-11-22 2023-11-20 0.300 0 +0
2023-11-21 2023-11-17 0.280 0 +0
2023-11-20 2023-11-16 0.280 0 +0
2023-11-17 2023-11-15 0.300 0 +0
2023-11-16 2023-11-14 0.280 0 +0
2023-11-15 2023-11-13 0.300 0 +0
2023-11-14 2023-11-10 0.300 0 +0
2023-11-13 2023-11-09 0.280 0 +0
2023-11-10 2023-11-08 0.380 0 +0
2023-11-09 2023-11-07 0.320 0 +0
2023-11-08 2023-11-06 0.340 0 +0
2023-11-07 2023-11-03 0.360 0 +0
2023-11-06 2023-11-02 0.360 0 +0
2023-11-03 2023-11-01 0.340 0 +0
2023-11-02 2023-10-31 0.340 0 +0
2023-11-01 2023-10-30 0.340 0 +0
2023-10-31 2023-10-27 0.360 0 +0
2023-10-30 2023-10-26 0.400 0 +0
2023-10-27 2023-10-25 0.400 0 +0
2023-10-26 2023-10-24 0.360 0 +0
2023-10-25 2023-10-20 0.380 0 +0
2023-10-24 2023-10-19 0.380 0 +0
2023-10-20 2023-10-18 0.400 0 +0
2023-10-19 2023-10-17 0.400 0 +0
2023-10-18 2023-10-16 0.400 0 +0
2023-10-17 2023-10-13 0.400 0 +0
2023-10-16 2023-10-12 0.400 0 +0
2023-10-13 2023-10-11 0.460 0 +0
2023-10-12 2023-10-10 0.420 0 +0
2023-10-11 2023-10-09 0.440 0 +0
2023-10-10 2023-10-06 0.440 0 +0
2023-10-09 2023-10-05 0.420 0 +0
2023-10-06 2023-10-04 0.400 0 +0
2023-10-05 2023-10-03 0.400 0 +0
2023-10-04 2023-09-29 0.420 0 +0
2023-10-03 2023-09-28 0.420 0 +0
2023-09-29 2023-09-27 0.460 0 +0
2023-09-28 2023-09-26 0.460 0 +0
2023-09-27 2023-09-25 0.400 0 +0
2023-09-26 2023-09-22 0.420 0 +0
2023-09-25 2023-09-21 0.420 0 +0
2023-09-22 2023-09-20 0.460 0 +0
2023-09-21 2023-09-19 0.460 0 +0
2023-09-20 2023-09-18 0.480 0 +0
2023-09-19 2023-09-15 0.420 0 +0
2023-09-18 2023-09-14 0.360 0 +0
2023-09-15 2023-09-13 0.400 0 +0
2023-09-14 2023-09-12 0.400 0 +0
2023-09-13 2023-09-11 0.400 0 +0
2023-09-12 2023-09-07 0.360 0 +0
2023-09-11 2023-09-06 0.360 0 +0
2023-09-07 2023-09-05 0.380 0 +0
2023-09-06 2023-09-04 0.360 0 +0
2023-09-05 2023-08-31 0.360 0 +0
2023-09-04 2023-08-30 0.360 0 +0
2023-08-31 2023-08-29 0.360 0 +0
2023-08-30 2023-08-28 0.380 0 +0
2023-08-29 2023-08-25 0.380 0 +0
2023-08-28 2023-08-24 0.360 0 +0
2023-08-25 2023-08-23 0.360 0 +0
2023-08-24 2023-08-22 0.360 0 +0
2023-08-23 2023-08-21 0.360 0 +0
2023-08-22 2023-08-18 0.380 0 +0
2023-08-21 2023-08-17 0.420 0 +0
2023-08-18 2023-08-16 0.400 0 +0
2023-08-17 2023-08-15 0.380 0 +0
2023-08-16 2023-08-14 0.380 0 +0
2023-08-15 2023-08-11 0.380 0 +0
2023-08-14 2023-08-10 0.360 0 +0
2023-08-11 2023-08-09 0.360 0 +0
2023-08-10 2023-08-08 0.380 0 +0
2023-08-09 2023-08-07 0.360 0 +0
2023-08-08 2023-08-04 0.380 0 +0
2023-08-07 2023-08-03 0.400 0 +0
2023-08-04 2023-08-02 0.380 0 +0
2023-08-03 2023-08-01 0.420 0 +0
2023-08-02 2023-07-31 0.400 0 +0
2023-08-01 2023-07-28 0.420 0 +0
2023-07-31 2023-07-27 0.420 0 +0
2023-07-28 2023-07-26 0.400 0 +0
2023-07-27 2023-07-25 0.400 0 +0
2023-07-26 2023-07-24 0.400 0 +0
2023-07-25 2023-07-21 0.420 0 +0
2023-07-24 2023-07-20 0.420 0 +0
2023-07-21 2023-07-19 0.480 0 +0
2023-07-20 2023-07-18 0.460 0 +0
2023-07-19 2023-07-14 0.500 0 +0
2023-07-18 2023-07-13 0.500 0 +0
2023-07-14 2023-07-12 0.480 0 +0
2023-07-13 2023-07-11 0.480 0 +0
2023-07-12 2023-07-10 0.480 0 +0
2023-07-11 2023-07-07 0.480 0 +0
2023-07-10 2023-07-06 0.520 0 +0
2023-07-07 2023-07-05 0.520 0 +0
2023-07-06 2023-07-04 0.540 0 +0
2023-07-05 2023-07-03 0.540 0 +0
2023-07-04 2023-06-30 0.540 0 +0
2023-07-03 2023-06-29 0.540 0 +0
2023-06-30 2023-06-28 0.560 0 +0
2023-06-29 2023-06-27 0.560 0 +0
2023-06-28 2023-06-26 0.540 0 +0
2023-06-27 2023-06-23 0.540 0 +0
2023-06-26 2023-06-21 0.540 0 +0
2023-06-23 2023-06-20 0.680 0 +0
2023-06-21 2023-06-19 0.540 0 +0
2023-06-20 2023-06-16 0.540 0 +0
2023-06-19 2023-06-15 0.540 0 +0
2023-06-16 2023-06-14 0.580 0 +0
2023-06-15 2023-06-13 0.580 0 +0
2023-06-14 2023-06-12 0.540 0 +0
2023-06-13 2023-06-09 0.560 0 +0
2023-06-12 2023-06-08 0.560 0 +0
2023-06-09 2023-06-07 0.560 0 +0
2023-06-08 2023-06-06 0.540 0 +0
2023-06-07 2023-06-05 0.560 0 +0
2023-06-06 2023-06-02 0.560 0 +0
2023-06-05 2023-06-01 0.560 0 +0
2023-06-02 2023-05-31 0.540 0 +0
2023-06-01 2023-05-30 0.580 0 +0
2023-05-31 2023-05-29 0.580 0 +0
2023-05-30 2023-05-25 0.580 0 +0
2023-05-29 2023-05-24 0.580 0 +0
2023-05-25 2023-05-23 0.580 0 +0
2023-05-24 2023-05-22 0.580 0 +0
2023-05-23 2023-05-19 0.600 0 +0
2023-05-22 2023-05-18 0.600 0 +0
2023-05-19 2023-05-17 0.600 0 +0
2023-05-18 2023-05-16 0.600 0 +0
2023-05-17 2023-05-15 0.600 0 +0
2023-05-16 2023-05-12 0.600 0 +0
2023-05-15 2023-05-11 0.600 0 +0
2023-05-12 2023-05-10 0.600 0 +0
2023-05-11 2023-05-09 0.600 0 +0
2023-05-10 2023-05-08 0.600 0 +0
2023-05-09 2023-05-05 0.600 0 +0
2023-05-08 2023-05-04 0.600 0 +0
2023-05-05 2023-05-03 0.620 0 +0
2023-05-04 2023-05-02 0.640 0 +0
2023-05-03 2023-04-28 0.640 0 +0
2023-05-02 2023-04-27 0.600 0 +0
2023-04-28 2023-04-26 0.600 0 +0
2023-04-27 2023-04-25 0.560 0 +0
2023-04-26 2023-04-24 0.580 0 +0
2023-04-25 2023-04-21 0.580 0 +0
2023-04-24 2023-04-20 0.660 0 +0
2023-04-21 2023-04-19 0.680 0 +0
2023-04-20 2023-04-18 0.640 0 +0
2023-04-19 2023-04-17 0.620 0 +0
2023-04-18 2023-04-14 0.640 0 +0
2023-04-17 2023-04-13 0.640 0 +0
2023-04-14 2023-04-12 0.660 0 +0
2023-04-13 2023-04-11 0.660 0 +0
2023-04-12 2023-04-06 0.660 0 +0
2023-04-11 2023-04-04 0.640 0 +0
2023-04-06 2023-04-03 0.620 0 +0
2023-04-04 2023-03-31 0.660 0 +0
2023-04-03 2023-03-30 0.640 0 +0
2023-03-31 2023-03-29 0.640 0 +0
2023-03-30 2023-03-28 0.660 0 +0
2023-03-29 2023-03-27 0.600 0 +0
2023-03-28 2023-03-24 0.600 0 +0
2023-03-27 2023-03-23 0.600 0 +0
2023-03-24 2023-03-22 0.620 0 +0
2023-03-23 2023-03-21 0.620 0 +0
2023-03-22 2023-03-20 0.640 0 +0
2023-03-21 2023-03-17 0.640 0 +0
2023-03-20 2023-03-16 0.640 0 +0
2023-03-17 2023-03-15 0.660 0 +0
2023-03-16 2023-03-14 0.640 0 +0
2023-03-15 2023-03-13 0.680 0 +0
2023-03-14 2023-03-10 0.660 0 +0
2023-03-13 2023-03-09 0.680 0 +0
2023-03-10 2023-03-08 0.680 0 +0
2023-03-09 2023-03-07 0.680 0 +0
2023-03-08 2023-03-06 0.680 0 +0
2023-03-07 2023-03-03 0.680 0 +0
2023-03-06 2023-03-02 0.660 0 +0
2023-03-03 2023-03-01 0.720 0 +0
2023-03-02 2023-02-28 0.660 0 +0
2023-03-01 2023-02-27 0.680 0 +0
2023-02-28 2023-02-24 0.680 0 +0
2023-02-27 2023-02-23 0.660 0 +0
2023-02-24 2023-02-22 0.680 0 +0
2023-02-23 2023-02-21 0.720 0 +0
2023-02-22 2023-02-20 0.740 0 +0
2023-02-21 2023-02-17 0.740 0 +0
2023-02-20 2023-02-16 0.740 0 +0
2023-02-17 2023-02-15 0.720 0 +0
2023-02-16 2023-02-14 0.720 0 +0
2023-02-15 2023-02-13 0.740 0 +0
2023-02-14 2023-02-10 0.760 0 +0
2023-02-13 2023-02-09 0.760 0 +0
2023-02-10 2023-02-08 0.780 0 +0
2023-02-09 2023-02-07 0.800 0 +0
2023-02-08 2023-02-06 0.760 0 +0
2023-02-07 2023-02-03 0.760 0 +0
2023-02-06 2023-02-02 0.760 0 +0
2023-02-03 2023-02-01 0.820 0 +0
2023-02-02 2023-01-31 0.640 0 +0
2023-02-01 2023-01-30 0.680 0 +0
2023-01-31 2023-01-27 0.700 0 +0
2023-01-30 2023-01-26 0.680 0 +0
2023-01-27 2023-01-20 0.640 0 +0
2023-01-26 2023-01-19 0.640 0 +0
2023-01-20 2023-01-18 0.660 0 +0
2023-01-19 2023-01-17 0.640 0 +0
2023-01-18 2023-01-16 0.640 0 +0
2023-01-17 2023-01-13 0.640 0 +0
2023-01-16 2023-01-12 0.640 0 +0
2023-01-13 2023-01-11 0.620 0 +0
2023-01-12 2023-01-10 0.660 0 +0
2023-01-11 2023-01-09 0.600 0 +0
2023-01-10 2023-01-06 0.600 0 +0
2023-01-09 2023-01-05 0.600 0 +0
2023-01-06 2023-01-04 0.580 0 +0
2023-01-05 2023-01-03 0.560 0 +0
2023-01-04 2022-12-30 0.560 0 +0
2023-01-03 2022-12-29 0.560 0 +0
2022-12-30 2022-12-28 0.600 0 +0
2022-12-29 2022-12-23 0.600 0 +0
2022-12-28 2022-12-22 0.600 0 +0
2022-12-23 2022-12-21 0.580 0 +0
2022-12-22 2022-12-20 0.580 0 +0
2022-12-21 2022-12-19 0.580 0 +0
2022-12-20 2022-12-16 0.600 0 +0
2022-12-19 2022-12-15 0.620 0 +0
2022-12-16 2022-12-14 0.620 0 +0
2022-12-15 2022-12-13 0.620 0 +0
2022-12-14 2022-12-12 0.600 0 +0
2022-12-13 2022-12-09 0.600 0 +0
2022-12-12 2022-12-08 0.600 0 +0
2022-12-09 2022-12-07 0.620 0 +0
2022-12-08 2022-12-06 0.660 0 +0
2022-12-07 2022-12-05 0.640 0 +0
2022-12-06 2022-12-02 0.600 0 +0
2022-12-05 2022-12-01 0.660 0 +0
2022-12-02 2022-11-30 0.660 0 +0
2022-12-01 2022-11-29 0.740 0 +0
2022-11-30 2022-11-28 0.700 0 +0
2022-11-29 2022-11-25 0.680 0 +0
2022-11-28 2022-11-24 0.680 0 +0
2022-11-25 2022-11-23 0.700 0 +0
2022-11-24 2022-11-22 0.700 0 +0
2022-11-23 2022-11-21 0.700 0 +0
2022-11-22 2022-11-18 0.720 0 +0
2022-11-21 2022-11-17 0.720 0 +0
2022-11-18 2022-11-16 0.720 0 +0
2022-11-17 2022-11-15 0.700 0 +0
2022-11-16 2022-11-14 0.700 0 +0
2022-11-15 2022-11-11 0.660 0 +0
2022-11-14 2022-11-10 0.680 0 +0
2022-11-11 2022-11-09 0.640 0 +0
2022-11-10 2022-11-08 0.680 0 +0
2022-11-09 2022-11-07 0.680 0 +0
2022-11-08 2022-11-04 0.680 0 +0
2022-11-07 2022-11-03 0.660 0 +0
2022-11-04 2022-11-02 0.660 0 +0
2022-11-03 2022-11-01 0.700 0 +0
2022-11-02 2022-10-31 0.660 0 +0
2022-11-01 2022-10-28 0.700 0 +0
2022-10-31 2022-10-27 0.700 0 +0
2022-10-28 2022-10-26 0.740 0 +0
2022-10-27 2022-10-25 0.760 0 +0
2022-10-26 2022-10-24 0.740 0 +0
2022-10-25 2022-10-21 0.780 0 +0
2022-10-24 2022-10-20 0.760 0 +0
2022-10-21 2022-10-19 0.820 0 +0
2022-10-20 2022-10-18 0.800 0 +0
2022-10-19 2022-10-17 0.800 0 +0
2022-10-18 2022-10-14 0.780 0 +0
2022-10-17 2022-10-13 0.760 0 +0
2022-10-14 2022-10-12 0.700 0 +0
2022-10-13 2022-10-11 0.720 0 +0
2022-10-12 2022-10-10 0.720 0 +0
2022-10-11 2022-10-07 0.720 0 +0
2022-10-10 2022-10-06 0.720 0 +0
2022-10-07 2022-10-05 0.740 0 +0
2022-10-06 2022-10-03 0.740 0 +0
2022-10-05 2022-09-30 0.720 0 +0
2022-10-03 2022-09-29 0.720 0 +0
2022-09-30 2022-09-28 0.800 0 +0
2022-09-29 2022-09-27 0.720 0 +0
2022-09-28 2022-09-26 0.740 0 +0
2022-09-27 2022-09-23 0.800 0 +0
2022-09-26 2022-09-22 0.820 0 +0
2022-09-23 2022-09-21 0.760 0 +0
2022-09-22 2022-09-20 0.760 0 +0
2022-09-21 2022-09-19 0.760 0 +0
2022-09-20 2022-09-16 0.800 0 +0
2022-09-19 2022-09-15 0.760 0 +0
2022-09-16 2022-09-14 0.740 0 +0
2022-09-15 2022-09-13 0.760 0 +0
2022-09-14 2022-09-09 0.760 0 +0
2022-09-13 2022-09-08 0.780 0 +0
2022-09-09 2022-09-07 0.760 0 +0
2022-09-08 2022-09-06 0.800 0 +0
2022-09-07 2022-09-05 0.800 0 +0
2022-09-06 2022-09-02 0.800 0 +0
2022-09-05 2022-09-01 0.780 0 +0
2022-09-02 2022-08-31 0.780 0 +0
2022-09-01 2022-08-30 0.800 0 +0
2022-08-31 2022-08-29 0.880 0 +0
2022-08-30 2022-08-26 0.880 0 +0
2022-08-29 2022-08-25 0.840 0 +0
2022-08-26 2022-08-24 0.880 0 +0
2022-08-25 2022-08-23 0.860 0 +0
2022-08-24 2022-08-22 0.860 0 +0
2022-08-23 2022-08-19 0.860 0 +0
2022-08-22 2022-08-18 0.860 0 +0
2022-08-19 2022-08-17 0.900 0 +0
2022-08-18 2022-08-16 0.840 0 +0
2022-08-17 2022-08-15 0.900 0 +0
2022-08-16 2022-08-12 0.940 0 +0
2022-08-15 2022-08-11 0.900 0 +0
2022-08-12 2022-08-10 0.920 0 +0
2022-08-11 2022-08-09 0.980 0 +0
2022-08-10 2022-08-08 0.940 0 +0
2022-08-09 2022-08-05 0.900 0 +0
2022-08-08 2022-08-04 0.840 0 +0
2022-08-05 2022-08-03 0.840 0 +0
2022-08-04 2022-08-02 0.880 0 +0
2022-08-03 2022-08-01 0.960 0 +0
2022-08-02 2022-07-29 0.900 0 +0
2022-08-01 2022-07-28 0.880 0 +0
2022-07-29 2022-07-27 0.860 0 +0
2022-07-28 2022-07-26 0.820 0 +0
2022-07-27 2022-07-25 0.820 0 +0
2022-07-26 2022-07-22 0.800 0 +0
2022-07-25 2022-07-21 0.740 0 +0
2022-07-22 2022-07-20 0.780 0 +0
2022-07-21 2022-07-19 0.740 0 +0
2022-07-20 2022-07-18 0.740 0 +0
2022-07-19 2022-07-15 0.740 0 +0
2022-07-18 2022-07-14 0.740 0 +0
2022-07-15 2022-07-13 0.720 0 +0
2022-07-14 2022-07-12 0.720 0 +0
2022-07-13 2022-07-11 0.760 0 +0
2022-07-12 2022-07-08 0.820 0 +0
2022-07-11 2022-07-07 0.720 0 +0
2022-07-08 2022-07-06 0.740 0 +0
2022-07-07 2022-07-05 0.740 0 +0
2022-07-06 2022-07-04 0.740 0 +0
2022-07-05 2022-06-30 0.760 0 +0
2022-07-04 2022-06-29 0.800 0 +0
2022-06-30 2022-06-28 0.780 0 +0
2022-06-29 2022-06-27 0.800 0 +0
2022-06-28 2022-06-24 0.800 0 +0
2022-06-27 2022-06-23 0.860 0 +0
2022-06-24 2022-06-22 0.800 0 +0
2022-06-23 2022-06-21 0.780 0 +0
2022-06-22 2022-06-20 0.740 0 +0
2022-06-21 2022-06-17 0.740 0 +0
2022-06-20 2022-06-16 0.740 0 +0
2022-06-17 2022-06-15 0.740 0 +0
2022-06-16 2022-06-14 0.760 0 +0
2022-06-15 2022-06-13 0.760 0 +0
2022-06-14 2022-06-10 0.760 0 +0
2022-06-13 2022-06-09 0.780 0 +0
2022-06-10 2022-06-08 0.780 0 +0
2022-06-09 2022-06-07 0.780 0 +0
2022-06-08 2022-06-06 0.800 0 +0
2022-06-07 2022-06-02 0.780 0 +0
2022-06-06 2022-06-01 0.800 0 +0
2022-06-02 2022-05-31 0.760 0 +0
2022-06-01 2022-05-30 0.760 0 +0
2022-05-31 2022-05-27 0.760 0 +0
2022-05-30 2022-05-26 0.780 0 +0
2022-05-27 2022-05-25 0.760 0 +0
2022-05-26 2022-05-24 0.760 0 +0
2022-05-25 2022-05-23 0.760 0 +0
2022-05-24 2022-05-20 0.760 0 +0
2022-05-23 2022-05-19 0.840 0 +0
2022-05-20 2022-05-18 0.860 0 +0
2022-05-19 2022-05-17 0.880 0 +0
2022-05-18 2022-05-16 0.860 0 +0
2022-05-17 2022-05-13 0.820 0 +0
2022-05-16 2022-05-12 0.820 0 +0
2022-05-13 2022-05-11 0.860 0 +0
2022-05-12 2022-05-10 0.820 0 +0
2022-05-11 2022-05-06 0.860 0 +0
2022-05-10 2022-05-05 0.860 0 +0
2022-05-06 2022-05-04 0.880 0 +0
2022-05-05 2022-05-03 0.880 0 +0
2022-05-04 2022-04-29 0.880 0 +0
2022-05-03 2022-04-28 0.920 0 +0
2022-04-29 2022-04-27 0.960 0 +0
2022-04-28 2022-04-26 0.960 0 +0
2022-04-27 2022-04-25 0.800 0 +0
2022-04-26 2022-04-22 0.800 0 +0
2022-04-25 2022-04-21 0.800 0 +0
2022-04-22 2022-04-20 0.880 0 +0
2022-04-21 2022-04-19 0.860 0 +0
2022-04-20 2022-04-14 0.880 0 +0
2022-04-19 2022-04-13 0.860 0 +0
2022-04-14 2022-04-12 0.880 0 +0
2022-04-13 2022-04-11 0.880 0 +0
2022-04-12 2022-04-08 0.900 0 +0
2022-04-11 2022-04-07 0.900 0 +0
2022-04-08 2022-04-06 0.940 0 +0
2022-04-07 2022-04-04 0.880 0 +0
2022-04-06 2022-04-01 0.920 0 +0
2022-04-04 2022-03-31 0.980 0 +0
2022-04-01 2022-03-30 0.980 0 +0
2022-03-31 2022-03-29 0.960 0 +0
2022-03-30 2022-03-28 1.020 0 +0
2022-03-29 2022-03-25 1.000 0 +0
2022-03-28 2022-03-24 0.880 0 +0
2022-03-25 2022-03-23 0.900 0 +0
2022-03-24 2022-03-22 0.860 0 +0
2022-03-23 2022-03-21 0.860 0 +0
2022-03-22 2022-03-18 0.840 0 +0
2022-03-21 2022-03-17 0.900 0 +0
2022-03-18 2022-03-16 0.900 0 +0
2022-03-17 2022-03-15 0.820 0 +0
2022-03-16 2022-03-14 0.860 0 +0
2022-03-15 2022-03-11 0.940 0 +0
2022-03-14 2022-03-10 0.900 0 +0
2022-03-11 2022-03-09 0.900 0 +0
2022-03-10 2022-03-08 0.860 0 +0
2022-03-09 2022-03-07 0.880 0 +0
2022-03-08 2022-03-04 0.900 0 +0
2022-03-07 2022-03-03 0.880 0 +0
2022-03-04 2022-03-02 0.860 0 +0
2022-03-03 2022-03-01 0.900 0 +0
2022-03-02 2022-02-28 0.900 0 +0
2022-03-01 2022-02-25 0.860 0 +0
2022-02-28 2022-02-24 0.860 0 +0
2022-02-25 2022-02-23 0.920 0 +0
2022-02-24 2022-02-22 0.900 0 +0
2022-02-23 2022-02-21 0.920 0 +0
2022-02-22 2022-02-18 0.920 0 +0
2022-02-21 2022-02-17 0.900 0 +0
2022-02-18 2022-02-16 0.920 0 +0
2022-02-17 2022-02-15 0.940 0 +0
2022-02-16 2022-02-14 0.960 0 +0
2022-02-15 2022-02-11 0.920 0 +0
2022-02-14 2022-02-10 0.960 0 +0
2022-02-11 2022-02-09 0.960 0 +0
2022-02-10 2022-02-08 0.960 0 +0
2022-02-09 2022-02-07 0.940 0 +0
2022-02-08 2022-02-04 0.860 0 +0
2022-02-07 2022-01-31 0.860 0 +0
2022-02-04 2022-01-27 0.820 0 +0
2022-01-28 2022-01-26 0.840 0 +0
2022-01-27 2022-01-25 0.840 0 +0
2022-01-26 2022-01-24 0.860 0 +0
2022-01-25 2022-01-21 0.880 0 +0
2022-01-24 2022-01-20 0.800 0 +0
2022-01-21 2022-01-19 0.820 0 +0
2022-01-20 2022-01-18 0.840 0 +0
2022-01-19 2022-01-17 0.820 0 +0
2022-01-18 2022-01-14 0.820 0 +0
2022-01-17 2022-01-13 0.840 0 +0
2022-01-14 2022-01-12 0.840 0 +0
2022-01-13 2022-01-11 0.840 0 +0
2022-01-12 2022-01-10 0.840 0 +0
2022-01-11 2022-01-07 0.820 0 +0
2022-01-10 2022-01-06 0.880 0 +0
2022-01-07 2022-01-05 0.820 0 +0
2022-01-06 2022-01-04 0.900 0 +0
2022-01-05 2022-01-03 0.800 0 +0
2022-01-04 2021-12-31 0.800 0 +0
2022-01-03 2021-12-29 0.800 0 +0
2021-12-30 2021-12-28 0.780 0 +0
2021-12-29 2021-12-24 0.780 0 +0
2021-12-28 2021-12-22 0.760 0 +0
2021-12-23 2021-12-21 0.760 0 +0
2021-12-22 2021-12-20 0.760 0 +0
2021-12-21 2021-12-17 0.780 0 +0
2021-12-20 2021-12-16 0.760 0 +0
2021-12-17 2021-12-15 0.760 0 +0
2021-12-16 2021-12-14 0.760 0 +0
2021-12-15 2021-12-13 0.780 0 +0
2021-12-14 2021-12-10 0.780 0 +0
2021-12-13 2021-12-09 0.780 0 +0
2021-12-10 2021-12-08 0.780 0 +0
2021-12-09 2021-12-07 0.780 0 +0
2021-12-08 2021-12-06 0.780 0 +0
2021-12-07 2021-12-03 0.820 0 +0
2021-12-06 2021-12-02 0.800 0 +0
2021-12-03 2021-12-01 0.860 0 +0
2021-12-02 2021-11-30 0.780 0 +0
2021-12-01 2021-11-29 0.820 0 +0
2021-11-30 2021-11-26 0.820 0 +0
2021-11-29 2021-11-25 0.840 0 +0
2021-11-26 2021-11-24 0.840 0 +0
2021-11-25 2021-11-23 0.840 0 +0
2021-11-24 2021-11-22 0.860 0 +0
2021-11-23 2021-11-19 0.860 0 +0
2021-11-22 2021-11-18 0.880 0 +0
2021-11-19 2021-11-17 0.880 0 +0
2021-11-18 2021-11-16 0.880 0 +0
2021-11-17 2021-11-15 0.880 0 +0
2021-11-16 2021-11-12 0.840 0 +0
2021-11-15 2021-11-11 0.860 0 +0
2021-11-12 2021-11-10 0.860 0 +0
2021-11-11 2021-11-09 0.900 0 +0
2021-11-10 2021-11-08 0.920 0 +0
2021-11-09 2021-11-05 0.940 0 +0
2021-11-08 2021-11-04 0.920 0 +0
2021-11-05 2021-11-03 0.960 0 +0
2021-11-04 2021-11-02 0.920 0 +0
2021-11-03 2021-11-01 0.940 0 +0
2021-11-02 2021-10-29 0.920 0 +0
2021-11-01 2021-10-28 0.920 0 +0
2021-10-29 2021-10-27 0.920 0 +0
2021-10-28 2021-10-26 0.920 0 +0
2021-10-27 2021-10-25 0.900 0 +0
2021-10-26 2021-10-22 0.920 0 +0
2021-10-25 2021-10-21 0.900 0 +0
2021-10-22 2021-10-20 0.920 0 +0
2021-10-21 2021-10-19 0.900 0 +0
2021-10-20 2021-10-18 0.900 0 +0
2021-10-19 2021-10-15 0.900 0 +0
2021-10-18 2021-10-12 0.900 0 +0
2021-10-15 2021-10-11 0.940 0 +0
2021-10-12 2021-10-08 0.940 0 +0
2021-10-11 2021-10-07 0.920 0 +0
2021-10-08 2021-10-06 0.940 0 +0
2021-10-07 2021-10-05 0.920 0 +0
2021-10-06 2021-10-04 0.940 0 +0
2021-10-05 2021-09-30 0.940 0 +0
2021-10-04 2021-09-29 0.940 0 +0
2021-09-30 2021-09-28 0.960 0 +0
2021-09-29 2021-09-27 0.920 0 +0
2021-09-28 2021-09-24 0.960 0 +0
2021-09-27 2021-09-23 0.940 0 +0
2021-09-24 2021-09-21 0.940 0 +0
2021-09-23 2021-09-20 0.920 0 +0
2021-09-21 2021-09-17 0.960 0 +0
2021-09-20 2021-09-16 0.920 0 +0
2021-09-17 2021-09-15 0.940 0 +0
2021-09-16 2021-09-14 0.940 0 +0
2021-09-15 2021-09-13 0.980 0 +0
2021-09-14 2021-09-10 1.000 0 +0
2021-09-13 2021-09-09 0.960 0 +0
2021-09-10 2021-09-08 0.980 0 +0
2021-09-09 2021-09-07 1.020 0 +0
2021-09-08 2021-09-06 0.980 0 +0
2021-09-07 2021-09-03 0.980 0 +0
2021-09-06 2021-09-02 1.000 0 +0
2021-09-03 2021-09-01 1.020 0 +0
2021-09-02 2021-08-31 1.020 0 +0
2021-09-01 2021-08-30 1.000 0 +0
2021-08-31 2021-08-27 1.000 0 +0
2021-08-30 2021-08-26 1.000 0 +0
2021-08-27 2021-08-25 0.980 0 +0
2021-08-26 2021-08-24 1.000 0 +0
2021-08-25 2021-08-23 1.000 0 +0
2021-08-24 2021-08-20 0.960 0 +0
2021-08-23 2021-08-19 1.000 0 +0
2021-08-20 2021-08-18 1.020 0 +0
2021-08-19 2021-08-17 1.040 0 +0
2021-08-18 2021-08-16 1.040 0 +0
2021-08-17 2021-08-13 1.040 0 +0
2021-08-16 2021-08-12 1.000 0 +0
2021-08-13 2021-08-11 1.000 0 +0
2021-08-12 2021-08-10 0.980 0 +0
2021-08-11 2021-08-09 0.980 0 +0
2021-08-10 2021-08-06 1.000 0 +0
2021-08-09 2021-08-05 1.000 0 +0
2021-08-06 2021-08-04 1.000 0 +0
2021-08-05 2021-08-03 1.000 0 +0
2021-08-04 2021-08-02 1.000 0 +0
2021-08-03 2021-07-30 0.960 0 +0
2021-08-02 2021-07-29 1.040 0 +0
2021-07-30 2021-07-28 1.040 0 +0
2021-07-29 2021-07-27 0.980 0 +0
2021-07-28 2021-07-26 1.060 0 +0
2021-07-27 2021-07-23 1.060 0 +0
2021-07-26 2021-07-22 1.060 0 +0
2021-07-23 2021-07-21 1.060 0 +0
2021-07-22 2021-07-20 1.040 0 +0
2021-07-21 2021-07-19 1.060 0 +0
2021-07-20 2021-07-16 1.120 0 +0
2021-07-19 2021-07-15 1.080 0 +0
2021-07-16 2021-07-14 1.080 0 +0
2021-07-15 2021-07-13 1.060 0 +0
2021-07-14 2021-07-12 1.060 0 +0
2021-07-13 2021-07-09 1.040 0 +0
2021-07-12 2021-07-08 1.040 0 +0
2021-07-09 2021-07-07 1.040 0 +0
2021-07-08 2021-07-06 1.000 0 +0
2021-07-07 2021-07-05 1.000 0 +0
2021-07-06 2021-07-02 1.020 0 +0
2021-07-05 2021-06-30 1.020 0 +0
2021-07-02 2021-06-29 1.000 0 +0
2021-06-30 2021-06-28 1.100 0 +0
2021-06-29 2021-06-25 1.040 0 +0
2021-06-28 2021-06-24 1.140 0 +0
2021-06-25 2021-06-23 1.100 0 +0
2021-06-24 2021-06-22 0.940 0 +0
2021-06-23 2021-06-21 0.980 0 +0
2021-06-22 2021-06-18 0.980 0 +0
2021-06-21 2021-06-17 0.980 0 +0
2021-06-18 2021-06-16 0.980 0 +0
2021-06-17 2021-06-15 1.100 0 +0
2021-06-16 2021-06-11 1.160 0 +0
2021-06-15 2021-06-10 1.240 0 +0
2021-06-11 2021-06-09 1.300 0 +0
2021-06-10 2021-06-08 1.300 0 +0
2021-06-09 2021-06-07 1.340 0 +0
2021-06-08 2021-06-04 1.460 0 +0
2021-06-07 2021-06-03 1.500 0 +0
2021-06-04 2021-06-02 1.520 0 +0
2021-06-03 2021-06-01 1.600 0 +0
2021-06-02 2021-05-31 1.620 0 +0
2021-06-01 2021-05-28 1.620 0 +0
2021-05-31 2021-05-27 1.640 0 +0
2021-05-28 2021-05-26 1.620 0 +0
2021-05-27 2021-05-25 1.660 0 +0
2021-05-26 2021-05-24 1.640 0 +0
2021-05-25 2021-05-21 1.580 0 +0
2021-05-24 2021-05-20 1.540 0 +0
2021-05-21 2021-05-18 1.600 0 +0
2021-05-20 2021-05-17 1.600 0 +0
2021-05-18 2021-05-14 1.520 0 +0
2021-05-17 2021-05-13 1.560 0 +0
2021-05-14 2021-05-12 1.580 0 +0
2021-05-13 2021-05-11 1.600 0 +0
2021-05-12 2021-05-10 1.640 0 +0
2021-05-11 2021-05-07 1.620 0 +0
2021-05-10 2021-05-06 1.600 0 +0
2021-05-07 2021-05-05 1.620 0 +0
2021-05-06 2021-05-04 1.600 0 +0
2021-05-05 2021-05-03 1.560 0 +0
2021-05-04 2021-04-30 1.580 0 +0
2021-05-03 2021-04-29 1.520 0 +0
2021-04-30 2021-04-28 1.580 0 +0
2021-04-29 2021-04-27 1.520 0 +0
2021-04-28 2021-04-26 1.480 0 +0
2021-04-27 2021-04-23 1.520 0 +0
2021-04-26 2021-04-22 1.500 0 +0
2021-04-23 2021-04-21 1.500 0 +0
2021-04-22 2021-04-20 1.480 0 +0
2021-04-21 2021-04-19 1.540 0 +0
2021-04-20 2021-04-16 1.480 0 +0
2021-04-19 2021-04-15 1.440 0 +0
2021-04-16 2021-04-14 1.500 0 +0
2021-04-15 2021-04-13 1.540 0 +0
2021-04-14 2021-04-12 1.540 0 +0
2021-04-13 2021-04-09 1.600 0 +0
2021-04-12 2021-04-08 1.520 0 +0
2021-04-09 2021-04-07 1.580 0 +0
2021-04-08 2021-04-01 1.720 0 +0
2021-04-07 2021-03-31 1.780 0 +0
2021-04-01 2021-03-30 1.680 0 +0
2021-03-31 2021-03-29 1.760 0 +0
2021-03-30 2021-03-26 1.840 0 +0
2021-03-29 2021-03-25 1.800 0 +0
2021-03-26 2021-03-24 1.820 0 +0
2021-03-25 2021-03-23 1.880 0 +0
2021-03-24 2021-03-22 1.920 0 +0
2021-03-23 2021-03-19 1.940 0 +0
2021-03-22 2021-03-18 2.020 0 +0
2021-03-19 2021-03-17 2.000 0 +0
2021-03-18 2021-03-16 1.740 0 +0
2021-03-17 2021-03-15 1.800 0 +0
2021-03-16 2021-03-12 1.720 0 +0
2021-03-15 2021-03-11 1.700 0 +0
2021-03-12 2021-03-10 1.640 0 +0
2021-03-11 2021-03-09 1.700 0 +0
2021-03-10 2021-03-08 1.520 0 +0
2021-03-09 2021-03-05 1.860 0 +0
2021-03-08 2021-03-04 1.960 0 +0
2021-03-05 2021-03-03 2.020 0 +0
2021-03-04 2021-03-02 1.820 0 +0
2021-03-03 2021-03-01 1.760 0 +0
2021-03-02 2021-02-26 1.580 0 +0
2021-03-01 2021-02-25 1.580 0 +0
2021-02-26 2021-02-24 1.520 0 +0
2021-02-25 2021-02-23 1.600 0 +0
2021-02-24 2021-02-22 1.520 0 +0
2021-02-23 2021-02-19 1.520 0 +0
2021-02-22 2021-02-18 1.520 0 +0
2021-02-19 2021-02-17 1.360 0 +0
2021-02-18 2021-02-16 1.300 0 +0
2021-02-17 2021-02-11 1.200 0 +0
2021-02-16 2021-02-09 1.180 0 +0
2021-02-10 2021-02-08 1.180 0 +0
2021-02-09 2021-02-05 1.200 0 +0
2021-02-08 2021-02-04 1.160 0 +0
2021-02-05 2021-02-03 1.120 0 +0
2021-02-04 2021-02-02 1.100 0 +0
2021-02-03 2021-02-01 1.120 0 +0
2021-02-02 2021-01-29 1.140 0 +0
2021-02-01 2021-01-28 1.140 0 +0
2021-01-29 2021-01-27 1.180 0 +0
2021-01-28 2021-01-26 1.180 0 +0
2021-01-27 2021-01-25 1.220 0 +0
2021-01-26 2021-01-22 1.180 0 +0
2021-01-25 2021-01-21 1.160 0 +0
2021-01-22 2021-01-20 1.160 0 +0
2021-01-21 2021-01-19 1.140 0 +0
2021-01-20 2021-01-18 1.180 0 +0
2021-01-19 2021-01-15 1.260 0 +0
2021-01-18 2021-01-14 1.360 0 +0
2021-01-15 2021-01-13 1.320 0 +0
2021-01-14 2021-01-12 1.260 0 +0
2021-01-13 2021-01-11 1.120 0 +0
2021-01-12 2021-01-08 1.120 0 +0
2021-01-11 2021-01-07 1.120 0 +0
2021-01-08 2021-01-06 1.100 0 +0
2021-01-07 2021-01-05 1.080 0 +0
2021-01-06 2021-01-04 1.120 0 +0
2021-01-05 2020-12-31 1.140 0 +0
2021-01-04 2020-12-29 1.120 0 +0
2020-12-30 2020-12-28 1.080 0 +0
2020-12-29 2020-12-24 1.080 0 +0
2020-12-28 2020-12-22 1.120 0 +0
2020-12-23 2020-12-21 1.180 0 +0
2020-12-22 2020-12-18 1.140 0 +0
2020-12-21 2020-12-17 1.140 0 +0
2020-12-18 2020-12-16 1.100 0 +0
2020-12-17 2020-12-15 1.060 0 +0
2020-12-16 2020-12-14 1.060 0 +0
2020-12-15 2020-12-11 1.040 0 +0
2020-12-14 2020-12-10 1.020 0 +0
2020-12-11 2020-12-09 1.040 0 -10
2020-10-15 2020-10-12 1.020 10 -2,765 0.00% 10
2020-10-14 2020-10-09 1.020 2,775 +2,765 0.00% 2,830
2019-08-27 2019-08-23 1.240 10 -400 0.00% 12
2019-08-21 2019-08-19 1.080 410 -5,090 0.00% 443
2018-01-17 2018-01-15 5.300 5,500 -2,800 0.00% 29,150
2018-01-16 2018-01-12 5.300 8,300 -2,700 0.01% 43,990
2018-01-15 2018-01-11 5.300 11,000 -2,800 0.01% 58,300
2018-01-12 2018-01-10 5.700 13,800 -2,800 0.01% 78,660
2018-01-11 2018-01-09 5.600 16,600 -2,800 0.01% 92,960
2018-01-10 2018-01-08 5.700 19,400 -2,800 0.01% 110,580
2017-12-29 2017-12-27 5.800 22,200 +2,600 0.01% 128,760
2017-12-28 2017-12-22 5.800 19,600 +2,700 0.01% 113,680
2017-12-27 2017-12-21 5.600 16,900 +2,600 0.01% 94,640
2017-12-21 2017-12-19 5.500 14,300 +3,000 0.01% 78,650
2017-12-20 2017-12-18 5.400 11,300 +3,000 0.01% 61,020
2017-12-19 2017-12-15 5.700 8,300 +2,800 0.01% 47,310
2017-11-22 2017-11-20 5.900 5,500 +5,500 0.00% 32,450
2017-09-29 2017-09-27 3.700 0 -12
2017-09-28 2017-09-26 3.700 12 +12 0.00% 44
2017-06-27 2017-06-23 2.960 0 -310
2017-02-15 2017-02-13 4.580 310 -600 0.00% 1,420
2017-02-14 2017-02-10 4.480 910 -600 0.00% 4,077
2017-02-13 2017-02-09 4.460 1,510 -500 0.00% 6,735
2017-02-10 2017-02-08 4.440 2,010 -500 0.00% 8,924
2017-02-09 2017-02-07 4.440 2,510 -500 0.00% 11,144
2017-01-26 2017-01-24 4.520 3,010 +700 0.00% 13,605
2017-01-25 2017-01-23 4.440 2,310 +500 0.00% 10,256
2017-01-24 2017-01-20 4.420 1,810 +500 0.00% 8,000
2017-01-23 2017-01-19 4.400 1,310 +500 0.00% 5,764
2017-01-20 2017-01-18 4.380 810 +500 0.00% 3,548
2017-01-16 2017-01-12 4.460 310 -520 0.00% 1,383
2016-10-11 2016-10-06 4.300 830 -40 0.00% 3,569
2016-10-07 2016-10-05 4.540 870 +310 0.00% 3,950
2016-09-08 2016-09-06 3.520 560 +40 0.00% 1,971
2016-09-07 2016-09-05 3.500 520 -132 0.00% 1,820
2016-09-01 2016-08-30 3.580 652 +33 0.00% 2,334
2016-05-24 2016-05-20 3.280 619 -97 0.00% 2,030
2016-01-15 2016-01-13 4.400 716 -7,800 0.00% 3,150
2015-12-17 2015-12-15 5.000 8,516 +400 0.01% 42,580
2015-11-27 2015-11-25 5.700 8,116 -10 0.00% 46,261
2015-11-24 2015-11-20 5.900 8,126 -84,600 0.00% 47,943
2015-11-13 2015-11-11 5.900 92,726 +10 0.06% 547,083
2015-10-30 2015-10-28 7.000 92,716 -800 0.06% 649,012
2015-10-29 2015-10-27 7.000 93,516 -800 0.06% 654,612
2015-10-27 2015-10-23 6.700 94,316 -600 0.06% 631,917
2015-10-26 2015-10-22 6.700 94,916 -600 0.06% 635,937
2015-10-23 2015-10-20 6.600 95,516 -400 0.06% 630,406
2015-10-20 2015-10-16 6.500 95,916 -5,900 0.06% 623,454
2015-10-19 2015-10-15 6.800 101,816 -400 0.06% 692,349
2015-10-16 2015-10-14 6.700 102,216 -400 0.06% 684,847
2015-10-15 2015-10-13 7.100 102,616 -300 0.06% 728,574
2015-10-14 2015-10-12 7.200 102,916 -400 0.06% 740,995
2015-10-13 2015-10-09 5.700 103,316 -500 0.06% 588,901
2015-10-07 2015-10-05 4.960 103,816 -600 0.06% 514,927
2015-10-06 2015-10-02 4.900 104,416 -400 0.06% 511,638
2015-10-05 2015-09-30 4.740 104,816 -50 0.06% 496,828
2015-09-29 2015-09-24 4.860 104,866 +101 0.06% 509,649
2015-09-25 2015-09-23 4.860 104,765 +900 0.06% 509,158
2015-09-22 2015-09-18 4.980 103,865 +900 0.06% 517,248
2015-09-21 2015-09-17 4.840 102,965 +900 0.06% 498,351
2015-09-16 2015-09-14 4.820 102,065 -900 0.06% 491,953
2015-09-15 2015-09-11 5.000 102,965 +200 0.06% 514,825
2015-09-11 2015-09-09 4.980 102,765 +50 0.06% 511,770
2015-09-10 2015-09-08 4.940 102,715 +1,000 0.06% 507,412
2015-09-09 2015-09-07 4.560 101,715 +800 0.06% 463,820
2015-08-31 2015-08-27 5.000 100,915 +900 0.06% 504,575
2015-08-28 2015-08-26 4.880 100,015 +600 0.06% 488,073
2015-08-27 2015-08-25 5.200 99,415 +800 0.06% 516,958
2015-08-17 2015-08-13 7.000 98,615 +400 0.06% 690,305
2015-08-10 2015-08-06 6.900 98,215 -1 0.06% 677,683
2015-07-29 2015-07-27 7.200 98,216 -197 0.06% 707,155
2015-07-24 2015-07-22 7.900 98,413 +72 0.06% 777,463
2015-07-16 2015-07-14 8.500 98,341 +75 0.06% 835,898
2015-07-10 2015-07-08 6.000 98,266 +1 0.06% 589,596
2015-07-09 2015-07-07 6.700 98,265 -1 0.06% 658,375
2015-07-06 2015-07-02 9.800 98,266 -58,900 0.06% 963,007
2015-06-30 2015-06-26 11.400 157,166 -1,000,000 0.10% 1,791,692
2015-06-29 2015-06-25 11.600 1,157,166 -30 0.70% 13,423,126
2015-06-22 2015-06-18 12.200 1,157,196 +50 0.70% 14,117,791
2015-06-09 2015-06-05 11.000 1,157,146 +65,200 0.70% 12,728,606
2015-05-13 2015-05-11 11.000 1,091,946 +12,961 0.66% 12,011,406
2015-05-04 2015-04-29 12.400 1,078,985 -144 0.66% 13,379,414
2015-04-29 2015-04-27 13.000 1,079,129 +68 0.66% 14,028,677
2015-04-24 2015-04-22 11.600 1,079,061 +36 0.66% 12,517,108
2015-04-20 2015-04-16 9.300 1,079,025 -24,200 0.66% 10,034,932
2015-04-02 2015-03-31 8.800 1,103,225 +76 0.67% 9,708,380
2015-03-23 2015-03-19 9.200 1,103,149 -536 0.67% 10,148,971
2015-03-16 2015-03-12 7.900 1,103,685 -66,200 0.67% 8,719,111
2015-03-12 2015-03-10 6.500 1,169,885 -13,800 0.71% 7,604,252
2015-03-11 2015-03-09 6.300 1,183,685 +40,000 0.72% 7,457,215
2015-03-10 2015-03-06 6.000 1,143,685 +25,800 0.69% 6,862,110
2015-03-04 2015-03-02 6.000 1,117,885 -104,800 0.68% 6,707,310
2015-02-27 2015-02-25 6.700 1,222,685 -189 0.74% 8,191,989
2015-02-25 2015-02-23 6.900 1,222,874 +33,441 0.74% 8,437,831
2015-02-24 2015-02-18 7.200 1,189,433 +41,600 0.72% 8,563,918
2015-02-23 2015-02-16 7.100 1,147,833 +31,076 0.70% 8,149,614
2015-02-17 2015-02-13 7.400 1,116,757 -5,600 0.68% 8,264,002
2015-02-16 2015-02-12 7.500 1,122,357 -1,504 0.68% 8,417,677
2015-02-13 2015-02-11 7.300 1,123,861 -1,912 0.68% 8,204,185
2015-02-12 2015-02-10 7.700 1,125,773 -179,386 0.68% 8,668,452
2015-02-11 2015-02-09 6.500 1,305,159 -616,117 0.79% 8,483,533
2015-02-10 2015-02-06 7.100 1,921,276 +289,023 1.17% 13,641,060
2015-02-09 2015-02-05 8.100 1,632,253 +14,428 0.99% 13,221,249
2015-02-06 2015-02-04 7.900 1,617,825 -87,733 0.98% 12,780,817
2015-02-05 2015-02-03 8.400 1,705,558 +139,028 1.04% 14,326,687
2015-02-04 2015-02-02 12.000 1,566,530 +395,721 0.95% 18,798,360
2014-11-13 2014-11-11 22.000 1,170,809 -303,241 0.71% 25,757,798
2014-11-11 2014-11-07 22.000 1,474,050 +303,241 0.90% 32,429,100
2014-11-04 2014-10-31 22.000 1,170,809 -27 0.71% 25,757,798
2014-09-23 2014-09-19 22.000 1,170,836 -59 0.71% 25,758,392
2014-08-21 2014-08-19 22.000 1,170,895 -14,900 0.71% 25,759,690
2014-07-11 2014-07-09 22.000 1,185,795 -520 0.72% 26,087,490
2014-07-08 2014-07-04 22.000 1,186,315 -135,024 0.72% 26,098,930
2014-07-04 2014-07-02 22.000 1,321,339 +150,000 0.80% 29,069,458
2014-06-06 2014-06-04 22.000 1,171,339 +1,040 0.71% 25,769,458
2014-03-19 2014-03-17 22.000 1,170,299 -14,499 0.71% 25,746,578
2014-02-27 2014-02-25 22.000 1,184,798 +14,200 0.72% 26,065,556
2014-01-23 2014-01-21 22.000 1,170,598 +2,500 0.71% 25,753,156
2014-01-16 2014-01-14 22.000 1,168,098 -512,226 0.71% 25,698,156
2014-01-15 2014-01-13 22.000 1,680,324 -2,000 1.02% 36,967,128
2014-01-14 2014-01-10 22.000 1,682,324 -488,274 1.02% 37,011,128
2014-01-13 2014-01-09 22.000 2,170,598 +1,000,000 1.32% 47,753,156
2013-12-17 2013-12-13 22.000 1,170,598 -9,750 0.71% 25,753,156
2013-12-13 2013-12-11 22.000 1,180,348 -12,226 0.72% 25,967,656
2013-12-12 2013-12-10 22.000 1,192,574 +12,226 0.72% 26,236,628
2013-11-15 2013-11-13 22.000 1,180,348 -422,197 0.72% 25,967,656
2013-11-14 2013-11-12 22.000 1,602,545 -76,370 0.97% 35,255,990
2013-11-13 2013-11-11 22.000 1,678,915 +500,000 1.02% 36,936,130
2013-09-26 2013-09-24 22.000 1,178,915 -9,750 0.72% 25,936,130
2013-09-25 2013-09-23 22.000 1,188,665 -12,300 0.72% 26,150,630
2013-09-24 2013-09-19 22.000 1,200,965 +8,317 0.73% 26,421,230
2013-09-16 2013-09-12 22.000 1,192,648 -51,690 0.72% 26,238,256
2013-09-12 2013-09-10 22.000 1,244,338 +58,100 0.76% 27,375,436
2013-08-16 2013-08-13 22.000 1,186,238 -22,700 0.72% 26,097,236
2013-08-13 2013-08-09 22.000 1,208,938 +52,900 0.73% 26,596,636
2013-07-22 2013-07-18 22.000 1,156,038 +2,500 0.70% 25,432,836
2013-07-16 2013-07-12 22.000 1,153,538 -2,500 0.70% 25,377,836
2013-05-29 2013-05-27 22.000 1,156,038 +39 0.70% 25,432,836
2013-05-27 2013-05-23 22.000 1,155,999 -247,317 0.70% 25,431,978
2013-05-23 2013-05-21 22.000 1,403,316 -406,185 0.85% 30,872,952
2013-05-21 2013-05-16 22.000 1,809,501 -77,300 1.10% 39,809,022
2013-05-15 2013-05-13 22.000 1,886,801 +100,000 1.15% 41,509,622
2013-04-16 2013-04-12 22.000 1,786,801 +70,700 1.09% 39,309,622
2013-04-11 2013-04-09 22.000 1,716,101 -70,700 1.04% 37,754,222
2013-04-05 2013-04-02 22.000 1,786,801 -122,080 1.09% 39,309,622
2013-04-03 2013-03-28 22.000 1,908,881 +122,000 1.16% 41,995,382
2013-02-14 2013-02-07 22.000 1,786,881 -2,500 1.09% 39,311,382
2013-02-08 2013-02-06 22.000 1,789,381 +2,500 1.09% 39,366,382
2013-01-30 2013-01-28 22.000 1,786,881 +50 1.09% 39,311,382
2012-12-21 2012-12-19 22.000 1,786,831 -1,025 1.09% 39,310,282
2012-12-04 2012-11-30 22.000 1,787,856 -200,900 1.09% 39,332,832
2012-11-28 2012-11-26 22.000 1,988,756 -100,000 1.21% 43,752,632
2012-11-21 2012-11-19 22.000 2,088,756 +100,000 1.27% 45,952,632
2012-11-08 2012-11-06 22.000 1,988,756 -102,755 1.21% 43,752,632
2012-11-07 2012-11-05 22.000 2,091,511 -104,000 1.27% 46,013,242
2012-11-06 2012-11-02 22.000 2,195,511 +87,000 1.33% 48,301,242
2012-11-05 2012-11-01 22.000 2,108,511 +17,000 1.28% 46,387,242
2012-11-01 2012-10-30 22.000 2,091,511 -29,250 1.27% 46,013,242
2012-10-30 2012-10-26 22.000 2,120,761 -4,650 1.29% 46,656,742
2012-10-29 2012-10-25 22.000 2,125,411 +137,710 1.29% 46,759,042
2012-10-19 2012-10-17 22.000 1,987,701 +79,990 1.21% 43,729,422
2012-10-17 2012-10-15 22.000 1,907,711 -80,000 1.16% 41,969,642
2012-10-09 2012-10-05 22.000 1,987,711 +11,800 1.21% 43,729,642
2012-08-27 2012-08-23 22.000 1,975,911 -1,250 1.20% 43,470,042
2012-08-24 2012-08-22 22.000 1,977,161 -2,500 1.20% 43,497,542
2012-08-20 2012-08-16 22.000 1,979,661 -39,150 1.20% 43,552,542
2012-08-16 2012-08-14 22.000 2,018,811 -10,000 1.23% 44,413,842
2012-08-03 2012-08-01 22.000 2,028,811 -10,842 1.23% 44,633,842
2012-08-01 2012-07-30 22.000 2,039,653 -6,190 1.24% 44,872,366
2012-07-31 2012-07-27 22.000 2,045,843 -32,958 1.24% 45,008,546
2012-07-27 2012-07-25 22.000 2,078,801 +50,000 1.26% 45,733,622
2012-07-06 2012-07-04 22.000 2,028,801 +39,158 1.23% 44,633,622
2012-07-05 2012-07-03 22.000 1,989,643 -40,000 1.21% 43,772,146
2012-06-25 2012-06-21 22.000 2,029,643 -222,600 1.23% 44,652,146
2012-06-20 2012-06-18 22.000 2,252,243 -36,466 1.37% 49,549,346
2012-06-06 2012-06-04 22.000 2,288,709 -1,100 1.39% 50,351,598
2012-06-01 2012-05-30 22.000 2,289,809 +151,600 1.39% 50,375,798
2012-05-31 2012-05-29 22.000 2,138,209 +1,100 1.30% 47,040,598
2012-05-30 2012-05-28 22.000 2,137,109 -50,226 1.30% 47,016,398
2012-05-21 2012-05-17 22.000 2,187,335 -2,000 1.33% 48,121,370
2012-05-16 2012-05-14 22.000 2,189,335 -8,000 1.33% 48,165,370
2012-05-15 2012-05-11 22.000 2,197,335 -191,911 1.34% 48,341,370
2012-05-14 2012-05-10 22.000 2,389,246 +205,670 1.45% 52,563,412
2012-04-23 2012-04-19 22.000 2,183,576 +200 1.33% 48,038,672
2012-04-20 2012-04-18 22.000 2,183,376 -57,200 1.33% 48,034,272
2012-03-19 2012-03-15 22.000 2,240,576 +5,000 1.36% 49,292,672
2012-03-08 2012-03-06 22.000 2,235,576 -5,000 1.36% 49,182,672
2012-03-02 2012-02-29 22.000 2,240,576 -1,415 1.36% 49,292,672
2012-03-01 2012-02-28 22.000 2,241,991 -2,500 1.36% 49,323,802
2012-02-24 2012-02-22 22.000 2,244,491 -126,064 1.36% 49,378,802
2012-02-21 2012-02-17 22.000 2,370,555 +1,415 1.44% 52,152,210
2012-02-20 2012-02-16 22.000 2,369,140 -2,365,251 1.44% 52,121,080
2012-02-17 2012-02-15 22.000 4,734,391 -62,279 2.88% 104,156,602
2012-02-15 2012-02-13 22.000 4,796,670 +1,000,000 2.91% 105,526,740
2012-02-14 2012-02-10 22.000 3,796,670 -32,050 2.31% 83,526,740
2012-02-10 2012-02-08 22.000 3,828,720 -3,450 2.33% 84,231,840
2012-02-06 2012-02-02 22.000 3,832,170 -5,606 2.33% 84,307,740
2012-02-03 2012-02-01 22.000 3,837,776 -111,794 2.33% 84,431,072
2012-02-02 2012-01-31 22.000 3,949,570 -89,306 2.40% 86,890,540
2012-01-31 2012-01-27 22.000 4,038,876 +150,560 2.45% 88,855,272
2012-01-30 2012-01-26 22.000 3,888,316 +6,190 2.36% 85,542,952
2012-01-26 2012-01-19 22.000 3,882,126 -48,100 2.36% 85,406,772
2012-01-20 2012-01-18 22.000 3,930,226 -35,800 2.39% 86,464,972
2012-01-19 2012-01-17 22.000 3,966,026 -80,200 2.41% 87,252,572
2012-01-18 2012-01-16 22.000 4,046,226 -125,364 2.46% 89,016,972
2012-01-17 2012-01-13 22.000 4,171,590 +95,000 2.53% 91,774,980
2012-01-04 2011-12-30 22.000 4,076,590 -21,736 2.48% 89,684,980
2011-12-28 2011-12-22 22.000 4,098,326 -47,900 2.49% 90,163,172
2011-12-22 2011-12-20 22.000 4,146,226 -47,855 2.52% 91,216,972
2011-12-19 2011-12-15 22.000 4,194,081 +221,943 2.55% 92,269,782
2011-12-14 2011-12-12 22.000 3,972,138 +186,757 2.41% 87,387,036
2011-12-09 2011-12-07 22.000 3,785,381 +1,624,322 2.30% 83,278,382
2011-12-08 2011-12-06 22.000 2,161,059 +7,300 1.31% 47,543,298
2011-12-07 2011-12-05 22.000 2,153,759 +679,122 1.31% 47,382,698
2011-12-05 2011-12-01 22.000 1,474,637 +27,900 0.90% 32,442,014
2011-12-02 2011-11-30 22.000 1,446,737 +294,492 0.88% 31,828,214
2011-12-01 2011-11-29 22.000 1,152,245 -14,900 0.70% 25,349,390
2011-11-30 2011-11-28 22.000 1,167,145 +54,500 0.71% 25,677,190
2011-11-29 2011-11-25 22.000 1,112,645 -216,575 0.68% 24,478,190
2011-11-23 2011-11-21 22.000 1,329,220 +37,750 0.81% 29,242,840
2011-11-22 2011-11-18 22.000 1,291,470 -107,970 0.78% 28,412,340
2011-11-18 2011-11-16 22.000 1,399,440 -224,600 0.85% 30,787,680
2011-11-15 2011-11-11 22.000 1,624,040 +300,000 0.99% 35,728,880
2011-11-10 2011-11-08 22.000 1,324,040 +21,000 0.80% 29,128,880
2011-11-02 2011-10-31 22.000 1,303,040 -74,000 0.79% 28,666,880
2011-10-24 2011-10-20 22.000 1,377,040 +37,600 0.84% 30,294,880
2011-10-21 2011-10-19 22.000 1,339,440 -100,000 0.81% 29,467,680
2011-10-20 2011-10-18 22.000 1,439,440 +40,800 0.87% 31,667,680
2011-10-14 2011-10-12 22.000 1,398,640 -34,850 0.85% 30,770,080
2011-10-04 2011-09-30 22.000 1,433,490 +7,500 0.87% 31,536,780
2011-09-28 2011-09-26 22.000 1,425,990 +66,901 0.87% 31,371,780
2011-09-27 2011-09-23 30.000 1,359,089 -181,806 0.83% 40,772,670
2011-09-26 2011-09-22 34.400 1,540,895 -119,160 0.94% 53,006,788
2011-09-23 2011-09-21 37.200 1,660,055 -10,100 1.01% 61,754,046
2011-09-22 2011-09-20 38.000 1,670,155 -14,400 1.01% 63,465,890
2011-09-21 2011-09-19 39.400 1,684,555 -26,500 1.02% 66,371,467
2011-09-20 2011-09-16 42.600 1,711,055 -29,285 1.04% 72,890,943
2011-09-19 2011-09-15 42.400 1,740,340 -29,025 1.06% 73,790,416
2011-09-16 2011-09-14 42.800 1,769,365 -14,900 1.08% 75,728,822
2011-09-15 2011-09-12 42.800 1,784,265 -92,100 1.08% 76,366,542
2011-09-14 2011-09-09 46.000 1,876,365 +45,900 1.14% 86,312,790
2011-09-12 2011-09-08 48.000 1,830,465 -73,925 1.11% 87,862,320
2011-09-09 2011-09-07 49.600 1,904,390 +152,400 1.16% 94,457,744
2011-09-08 2011-09-06 49.800 1,751,990 +343,032 1.06% 87,249,102
2011-09-07 2011-09-05 49.800 1,408,958 -89,002 0.86% 70,166,108
2011-09-06 2011-09-02 53.000 1,497,960 +9,100 0.91% 79,391,880
2011-09-05 2011-09-01 53.800 1,488,860 +109,400 0.90% 80,100,668
2011-09-02 2011-08-31 50.600 1,379,460 -202,100 0.84% 69,800,676
2011-09-01 2011-08-30 50.000 1,581,560 +130,035 0.96% 79,078,000
2011-08-31 2011-08-29 49.000 1,451,525 -669,258 0.88% 71,124,725
2011-08-30 2011-08-26 51.200 2,120,783 +775,420 1.29% 108,584,090
2011-08-29 2011-08-25 46.200 1,345,363 +566,088 0.82% 62,155,771
2011-08-26 2011-08-24 43.600 779,275 +183,300 0.47% 33,976,390
2011-08-25 2011-08-23 43.800 595,975 -46,200 0.36% 26,103,705
2011-08-24 2011-08-22 43.800 642,175 +50,200 0.39% 28,127,265
2011-08-23 2011-08-19 45.200 591,975 -168,575 0.36% 26,757,270
2011-08-22 2011-08-18 49.000 760,550 -39,400 0.46% 37,266,950
2011-08-19 2011-08-17 48.800 799,950 -5,500 0.49% 39,037,560
2011-08-18 2011-08-16 52.000 805,450 +176,800 0.49% 41,883,400
2011-08-17 2011-08-15 54.600 628,650 -122,300 0.38% 34,324,290
2011-08-16 2011-08-12 51.600 750,950 -7,450 0.46% 38,749,020
2011-08-15 2011-08-11 50.000 758,400 -7,050 0.46% 37,920,000
2011-08-12 2011-08-10 50.200 765,450 -2,400 0.47% 38,425,590
2011-08-11 2011-08-09 50.200 767,850 -31,900 0.47% 38,546,070
2011-08-10 2011-08-08 55.600 799,750 +16,750 0.49% 44,466,100
2011-08-09 2011-08-05 57.800 783,000 +4,875 0.48% 45,257,400
2011-08-08 2011-08-04 58.400 778,125 -13,052 0.47% 45,442,500
2011-08-05 2011-08-03 58.800 791,177 -7,378 0.48% 46,521,208
2011-08-04 2011-08-02 59.200 798,555 -40,958 0.49% 47,274,456
2011-08-03 2011-08-01 61.400 839,513 -52,478 0.51% 51,546,098
2011-08-02 2011-07-29 62.400 891,991 +311,626 0.54% 55,660,238
2011-08-01 2011-07-28 63.200 580,365 -5,273 0.35% 36,679,068
2011-07-29 2011-07-27 63.400 585,638 -26,845 0.36% 37,129,449
2011-07-28 2011-07-26 61.600 612,483 -24,715 0.37% 37,728,953
2011-07-27 2011-07-25 58.800 637,198 +11,200 0.39% 37,467,242
2011-07-26 2011-07-22 59.200 625,998 -3,487 0.38% 37,059,082
2011-07-25 2011-07-21 56.800 629,485 -29,411 0.38% 35,754,748
2011-07-22 2011-07-20 55.200 658,896 -19,863 0.40% 36,371,059
2011-07-21 2011-07-19 54.600 678,759 +60,937 0.41% 37,060,241
2011-07-20 2011-07-18 54.800 617,822 -63,500 0.38% 33,856,646
2011-07-19 2011-07-15 58.400 681,322 -16,326 0.41% 39,789,205
2011-07-18 2011-07-14 58.200 697,648 -6,769 0.42% 40,603,114
2011-07-15 2011-07-13 59.800 704,417 +520 0.43% 42,124,137
2011-07-14 2011-07-12 58.200 703,897 +9,766 0.43% 40,966,805
2011-07-13 2011-07-11 61.800 694,131 +48,505 0.42% 42,897,296
2011-07-12 2011-07-08 63.200 645,626 -3,155 0.39% 40,803,563
2011-07-11 2011-07-07 63.400 648,781 -8,101 0.39% 41,132,715
2011-07-08 2011-07-06 64.400 656,882 +14,800 0.40% 42,303,201
2011-07-07 2011-07-05 64.000 642,082 +7,636 0.39% 41,093,248
2011-07-06 2011-07-04 66.800 634,446 +3,550 0.39% 42,380,993
2011-07-05 2011-06-30 67.600 630,896 -24,375 0.38% 42,648,570
2011-07-04 2011-06-29 66.000 655,271 -19,000 0.40% 43,247,886
2011-06-30 2011-06-28 62.200 674,271 +17,800 0.41% 41,939,656
2011-06-29 2011-06-27 64.600 656,471 -1,400 0.40% 42,408,027
2011-06-28 2011-06-24 62.800 657,871 +6,000 0.40% 41,314,299
2011-06-27 2011-06-23 62.600 651,871 +625 0.40% 40,807,125
2011-06-24 2011-06-22 63.800 651,246 +26,300 0.40% 41,549,495
2011-06-23 2011-06-21 64.800 624,946 +1,502 0.38% 40,496,501
2011-06-22 2011-06-20 63.600 623,444 +38,888 0.38% 39,651,038
2011-06-21 2011-06-17 63.400 584,556 -33,850 0.35% 37,060,850
2011-06-20 2011-06-16 63.000 618,406 -25,775 0.37% 38,959,578
2011-06-17 2011-06-15 65.600 644,181 -204,288 0.39% 42,258,274
2011-06-16 2011-06-14 66.600 848,469 +52,125 0.51% 56,508,035
2011-06-15 2011-06-13 63.000 796,344 +222,330 0.48% 50,169,672
2011-06-14 2011-06-10 61.400 574,014 +14,700 0.35% 35,244,460
2011-06-13 2011-06-09 57.400 559,314 -439,545 0.34% 32,104,624
2011-06-10 2011-06-08 61.600 998,859 +305,819 0.61% 61,529,714
2011-06-09 2011-06-07 63.600 693,040 -201,878 0.42% 44,077,344
2011-06-08 2011-06-03 69.800 894,918 +77,581 0.54% 62,465,276
2011-06-07 2011-06-02 77.400 817,337 -213,477 0.49% 63,261,884
2011-06-03 2011-06-01 79.400 1,030,814 +442,099 0.62% 81,846,632
2011-06-02 2011-05-31 76.600 588,715 +23,200 0.35% 45,095,569
2011-06-01 2011-05-30 78.000 565,515 -315,550 0.34% 44,110,170
2011-05-31 2011-05-27 75.800 881,065 -172,708 0.53% 66,784,727
2011-05-30 2011-05-26 72.400 1,053,773 -233,825 0.63% 76,293,165
2011-05-27 2011-05-25 92.800 1,287,598 +605,851 0.77% 119,489,094
2011-05-26 2011-05-24 94.600 681,747 -2,171 0.41% 64,493,266
2011-05-25 2011-05-23 94.200 683,918 +19,100 0.41% 64,425,076
2011-05-24 2011-05-20 99.000 664,818 +252,000 0.40% 65,816,982
2011-05-23 2011-05-19 100.400 412,818 +5,200 0.25% 41,446,927
2011-05-20 2011-05-18 101.600 407,618 +6,600 0.24% 41,413,989
2011-05-19 2011-05-17 100.200 401,018 -200 0.24% 40,182,004
2011-05-18 2011-05-16 100.200 401,218 -2,200 0.24% 40,202,044
2011-05-17 2011-05-13 96.600 403,418 -174,940 0.24% 38,970,179
2011-05-16 2011-05-12 97.600 578,358 -119,234 0.35% 56,447,741
2011-05-13 2011-05-11 100.800 697,592 +179,222 0.42% 70,317,274
2011-05-12 2011-05-09 97.400 518,370 +15,634 0.31% 50,489,238
2011-05-11 2011-05-06 95.000 502,736 -17,800 0.30% 47,759,920
2011-05-09 2011-05-05 92.000 520,536 +54,400 0.31% 47,889,312
2011-05-06 2011-05-04 96.000 466,136 -2,300 0.28% 44,749,056
2011-05-05 2011-05-03 98.600 468,436 +5,370 0.28% 46,187,790
2011-05-04 2011-04-29 96.600 463,066 +13,730 0.28% 44,732,176
2011-05-03 2011-04-28 97.400 449,336 +5,900 0.27% 43,765,326
2011-04-29 2011-04-27 97.800 443,436 +8,200 0.27% 43,368,041
2011-04-28 2011-04-26 101.800 435,236 -6,600 0.26% 44,307,025
2011-04-27 2011-04-21 100.000 441,836 -11,400 0.26% 44,183,600
2011-04-26 2011-04-20 101.800 453,236 +10,500 0.27% 46,139,425
2011-04-21 2011-04-19 102.000 442,736 -161,934 0.27% 45,159,072
2011-04-20 2011-04-18 102.600 604,670 +2,817 0.36% 62,039,142
2011-04-19 2011-04-15 102.000 601,853 +26,300 0.36% 61,389,006
2011-04-18 2011-04-14 104.400 575,553 +57,400 0.34% 60,087,733
2011-04-15 2011-04-13 97.800 518,153 -29,800 0.31% 50,675,363
2011-04-14 2011-04-12 95.200 547,953 -103,700 0.33% 52,165,126
2011-04-13 2011-04-11 97.200 651,653 +6,700 0.39% 63,340,672
2011-04-12 2011-04-08 97.400 644,953 +121,800 0.39% 62,818,422
2011-04-11 2011-04-07 98.000 523,153 -16,087 0.31% 51,268,994
2011-04-08 2011-04-06 98.200 539,240 +12,600 0.32% 52,953,368
2011-04-07 2011-04-04 99.600 526,640 -11,400 0.32% 52,453,344
2011-04-06 2011-04-01 97.800 538,040 +173,000 0.32% 52,620,312
2011-04-04 2011-03-31 96.600 365,040 -23,400 0.22% 35,262,864
2011-04-01 2011-03-30 93.800 388,440 +10,600 0.23% 36,435,672
2011-03-31 2011-03-29 96.600 377,840 +700 0.23% 36,499,344
2011-03-30 2011-03-28 97.400 377,140 +600 0.23% 36,733,436
2011-03-29 2011-03-25 95.800 376,540 -215,660 0.23% 36,072,532
2011-03-28 2011-03-24 94.000 592,200 -3,700 0.35% 55,666,800
2011-03-25 2011-03-23 93.800 595,900 -32,700 0.36% 55,895,420
2011-03-24 2011-03-22 90.000 628,600 -14,550 0.38% 56,574,000
2011-03-23 2011-03-21 85.400 643,150 -46,300 0.39% 54,925,010
2011-03-22 2011-03-18 82.000 689,450 -110,776 0.41% 56,534,900
2011-03-21 2011-03-17 79.600 800,226 -41,800 0.48% 63,697,990
2011-03-18 2011-03-16 82.600 842,026 -13,624 0.50% 69,551,348
2011-03-17 2011-03-15 82.000 855,650 +12,824 0.51% 70,163,300
2011-03-16 2011-03-14 87.200 842,826 +56,700 0.50% 73,494,427
2011-03-15 2011-03-11 91.000 786,126 +21,500 0.47% 71,537,466
2011-03-14 2011-03-10 91.800 764,626 -7,900 0.46% 70,192,667
2011-03-11 2011-03-09 92.794 772,526 +16,893 0.46% 71,685,396
2011-03-10 2011-03-08 92.992 755,633 +211,335 0.45% 70,267,981
2011-03-09 2011-03-07 93.390 544,298 -3,035 0.32% 50,831,778
2011-03-08 2011-03-04 94.184 547,333 -17,111 0.33% 51,550,239
2011-03-07 2011-03-03 93.986 564,444 -98,720 0.34% 53,049,673
2011-03-04 2011-03-02 95.178 663,164 -695,890 0.39% 63,118,572
2011-03-03 2011-03-01 94.184 1,359,054 +6,844 0.81% 128,001,707
2011-03-02 2011-02-28 99.152 1,352,210 -14,796 0.80% 134,074,256
2011-03-01 2011-02-25 93.787 1,367,006 -2,919 0.81% 128,207,409
2011-02-28 2011-02-24 95.178 1,369,925 +82,738 0.81% 130,386,615
2011-02-25 2011-02-23 95.774 1,287,187 +3,733 0.77% 123,279,081
2011-02-23 2011-02-21 99.549 1,283,454 +2,416 0.76% 127,767,012
2011-02-22 2011-02-18 101.139 1,281,038 -30,249 0.76% 129,562,852
2011-02-21 2011-02-17 99.748 1,311,287 -111,803 0.78% 130,798,324
2011-02-18 2011-02-16 98.556 1,423,090 -7,650 0.85% 140,253,836
2011-02-17 2011-02-15 101.139 1,430,740 -4,127 0.85% 144,703,557
2011-02-16 2011-02-14 103.126 1,434,867 -44,992 0.85% 147,972,057
2011-02-15 2011-02-11 100.543 1,479,859 +137,292 0.88% 148,789,252
2011-02-14 2011-02-10 100.940 1,342,567 -1,824 0.80% 135,519,062
2011-02-11 2011-02-09 109.286 1,344,391 -24,660 0.80% 146,922,731
2011-02-10 2011-02-08 109.087 1,369,051 +35,850 0.81% 149,345,684
2011-02-09 2011-02-07 109.286 1,333,201 -88,506 0.79% 145,699,824
2011-02-08 2011-02-02 109.286 1,421,707 -4,308 0.85% 155,372,265
2011-02-07 2011-01-31 110.478 1,426,015 -24,861 0.85% 157,543,174
2011-02-01 2011-01-28 109.882 1,450,876 -8,556 0.86% 159,424,893
2011-01-31 2011-01-27 110.677 1,459,432 +17,615 0.87% 161,525,006
2011-01-28 2011-01-26 110.279 1,441,817 +4,006 0.86% 159,002,455
2011-01-27 2011-01-25 105.709 1,437,811 +79,335 0.86% 151,989,694
2011-01-26 2011-01-24 108.292 1,358,476 +30,741 0.81% 147,112,365
2011-01-25 2011-01-21 111.869 1,327,735 -59,308 0.79% 148,532,163
2011-01-24 2011-01-20 116.042 1,387,043 -17,223 0.83% 160,954,631
2011-01-21 2011-01-19 119.419 1,404,266 +201 0.84% 167,696,716
2011-01-20 2011-01-18 119.022 1,404,065 +7,952 0.84% 167,114,734
2011-01-19 2011-01-17 118.227 1,396,113 +7,851 0.83% 165,058,632
2011-01-18 2011-01-14 119.221 1,388,262 -66,331 0.83% 165,509,677
2011-01-17 2011-01-13 118.823 1,454,593 +10,166 0.87% 172,839,652
2011-01-14 2011-01-12 118.823 1,444,427 +8,153 0.86% 171,631,693
2011-01-13 2011-01-11 118.625 1,436,274 -7,638 0.85% 170,377,537
2011-01-12 2011-01-10 118.823 1,443,912 +38,349 0.86% 171,570,499
2011-01-11 2011-01-07 121.009 1,405,563 -59,487 0.84% 170,085,901
2011-01-10 2011-01-06 122.599 1,465,050 +3,020 0.87% 179,613,227
2011-01-07 2011-01-05 120.810 1,462,030 +4,932 0.87% 176,628,414
2011-01-06 2011-01-04 121.406 1,457,098 +3,120 0.87% 176,901,159
2011-01-05 2011-01-03 120.413 1,453,978 +3,422 0.86% 175,077,834
2011-01-04 2010-12-31 115.843 1,450,556 -81,831 0.86% 168,036,551
2011-01-03 2010-12-29 119.022 1,532,387 -91,091 0.91% 182,387,885
2010-12-30 2010-12-28 118.625 1,623,478 -16,407 0.97% 192,584,551
2010-12-29 2010-12-24 119.618 1,639,885 +96,008 0.98% 196,160,062
2010-12-28 2010-12-22 122.599 1,543,877 +38,047 0.92% 189,277,315
2010-12-23 2010-12-21 119.817 1,505,830 +37,343 0.90% 180,423,857
2010-12-22 2010-12-20 119.022 1,468,487 -99,546 0.87% 174,782,374
2010-12-21 2010-12-17 121.208 1,568,033 -11,978 0.93% 190,057,818
2010-12-20 2010-12-16 120.810 1,580,011 -44,489 0.94% 190,881,744
2010-12-17 2010-12-15 123.990 1,624,500 -77,201 0.97% 201,421,122
2010-12-16 2010-12-14 124.188 1,701,701 -26,050 1.01% 211,331,374
2010-12-15 2010-12-13 123.195 1,727,751 +30,118 1.03% 212,849,948
2010-12-14 2010-12-10 123.990 1,697,633 -112,329 1.01% 210,488,854
2010-12-13 2010-12-09 123.990 1,809,962 -5,033 1.08% 224,416,483
2010-12-10 2010-12-08 122.797 1,814,995 -152,984 1.08% 222,876,672
2010-12-09 2010-12-07 122.003 1,967,979 +107,462 1.17% 240,098,550
2010-12-08 2010-12-06 122.797 1,860,517 +46,099 1.11% 228,466,655
2010-12-07 2010-12-03 123.394 1,814,418 -207,443 1.08% 223,887,399
2010-12-06 2010-12-02 125.182 2,021,861 +128,210 1.20% 253,100,236
2010-12-03 2010-12-01 124.784 1,893,651 +9,965 1.13% 236,298,133
2010-12-02 2010-11-30 124.983 1,883,686 -101,580 1.12% 235,428,948
2010-12-01 2010-11-29 124.586 1,985,266 -17,514 1.18% 247,335,783
2010-11-30 2010-11-26 123.592 2,002,780 -26,169 1.19% 247,528,002
2010-11-29 2010-11-25 124.188 2,028,949 -48,934 1.21% 251,971,751
2010-11-26 2010-11-24 124.387 2,077,883 +13,689 1.24% 258,461,660
2010-11-25 2010-11-23 127.765 2,064,194 +18,822 1.23% 263,731,612
2010-11-24 2010-11-22 129.930 2,045,372 +127,716 1.22% 265,756,089
2010-11-23 2010-11-19 128.749 1,917,656 -18,185 1.13% 246,896,784
2010-11-22 2010-11-18 125.599 1,935,841 -117,391 1.14% 243,140,522
2010-11-19 2010-11-17 123.040 2,053,232 +70,182 1.21% 252,630,059
2010-11-18 2010-11-16 127.568 1,983,050 -96,839 1.17% 252,973,863
2010-11-17 2010-11-15 131.112 2,079,889 +188,278 1.23% 272,697,633
2010-11-16 2010-11-12 131.702 1,891,611 +111,945 1.11% 249,129,370
2010-11-15 2010-11-11 135.443 1,779,666 +67,231 1.05% 241,042,667
2010-11-12 2010-11-10 134.458 1,712,435 +53,871 1.01% 230,251,136
2010-11-11 2010-11-09 135.443 1,658,564 +18,056 0.98% 224,640,292
2010-11-10 2010-11-08 134.852 1,640,508 -19,182 0.97% 221,225,867
2010-11-09 2010-11-05 132.687 1,659,690 -205,258 0.98% 220,218,528
2010-11-08 2010-11-04 126.190 1,864,948 -29,056 1.10% 235,337,827
2010-11-05 2010-11-03 125.009 1,894,004 +1,930 1.11% 236,767,233
2010-11-04 2010-11-02 123.040 1,892,074 +188,338 1.11% 232,801,148
2010-11-03 2010-11-01 124.615 1,703,736 +42,161 1.00% 212,311,243
2010-11-02 2010-10-29 124.418 1,661,575 -120,388 0.98% 206,730,240
2010-11-01 2010-10-28 123.237 1,781,963 -34,135 1.05% 219,603,874
2010-10-29 2010-10-27 121.662 1,816,098 +523,101 1.07% 220,950,372
2010-10-28 2010-10-26 125.009 1,292,997 +45,203 0.76% 161,636,048
2010-10-27 2010-10-25 123.237 1,247,794 +50,126 0.73% 153,774,459
2010-10-26 2010-10-22 124.418 1,197,668 -14,884 0.71% 149,011,747
2010-10-25 2010-10-21 119.890 1,212,552 -89,608 0.71% 145,373,299
2010-10-22 2010-10-20 121.072 1,302,160 +73,187 0.77% 157,654,528
2010-10-21 2010-10-19 128.159 1,228,973 -8,127 0.72% 157,503,537
2010-10-20 2010-10-18 133.671 1,237,100 -70,404 0.73% 165,364,226
2010-10-19 2010-10-15 137.805 1,307,504 -68,092 0.77% 180,180,608
2010-10-18 2010-10-14 135.640 1,375,596 +102,456 0.81% 186,585,164
2010-10-15 2010-10-13 132.293 1,273,140 -63,343 0.75% 168,427,273
2010-10-14 2010-10-12 131.308 1,336,483 +25,601 0.79% 175,491,568
2010-10-13 2010-10-11 133.868 1,310,882 -129,430 0.77% 175,484,796
2010-10-12 2010-10-08 131.308 1,440,312 -4,876 0.85% 189,125,198
2010-10-11 2010-10-07 127.962 1,445,188 -45,818 0.85% 184,928,857
2010-10-08 2010-10-06 127.765 1,491,006 +4,895 0.88% 190,498,285
2010-10-07 2010-10-05 125.796 1,486,111 -35,576 0.87% 186,947,253
2010-10-06 2010-10-04 127.371 1,521,687 +3,759 0.90% 193,819,109
2010-10-05 2010-09-30 126.584 1,517,928 +452,392 0.89% 192,145,017
2010-10-04 2010-09-29 130.718 1,065,536 -55,293 0.63% 139,284,628
2010-09-30 2010-09-28 131.899 1,120,829 -37,082 0.66% 147,836,320
2010-09-29 2010-09-27 131.112 1,157,911 +26,770 0.68% 151,815,597
2010-09-28 2010-09-24 130.521 1,131,141 -5,181 0.67% 147,637,694
2010-09-27 2010-09-22 130.324 1,136,322 +2,743 0.67% 148,090,223
2010-09-24 2010-09-21 132.490 1,133,579 +11,193 0.67% 150,187,517
2010-09-22 2010-09-20 133.474 1,122,386 +18,936 0.66% 149,809,349
2010-09-21 2010-09-17 135.049 1,103,450 -89,656 0.65% 149,019,725
2010-09-20 2010-09-16 130.521 1,193,106 -39,774 0.70% 155,725,430
2010-09-17 2010-09-15 129.930 1,232,880 -66,691 0.73% 160,188,644
2010-09-16 2010-09-14 126.584 1,299,571 +2,642 0.77% 164,504,570
2010-09-15 2010-09-13 124.812 1,296,929 -5,324 0.76% 161,872,264
2010-09-14 2010-09-10 123.237 1,302,253 -103,987 0.77% 160,485,826
2010-09-13 2010-09-09 123.237 1,406,240 -199,992 0.83% 173,300,878
2010-09-10 2010-09-08 122.450 1,606,232 -53,945 0.95% 196,682,464
2010-09-09 2010-09-07 124.615 1,660,177 +26,258 0.98% 206,883,133
2010-09-08 2010-09-06 125.599 1,633,919 -110,581 0.96% 205,219,291
2010-09-07 2010-09-03 124.418 1,744,500 -219,745 1.03% 217,047,623
2010-09-06 2010-09-02 126.584 1,964,245 -308,669 1.16% 248,641,496
2010-09-03 2010-09-01 120.087 2,272,914 -433,211 1.34% 272,947,940
2010-09-02 2010-08-31 114.181 2,706,125 +326,029 1.59% 308,988,865
2010-09-01 2010-08-30 120.087 2,380,096 -253,121 1.40% 285,819,129
2010-08-31 2010-08-27 116.150 2,633,217 -103,144 1.55% 305,847,999
2010-08-30 2010-08-26 125.403 2,736,361 -105,200 1.61% 343,146,684
2010-08-27 2010-08-25 132.096 2,841,561 +219,652 1.67% 375,358,699
2010-08-26 2010-08-24 134.852 2,621,909 +252,618 1.54% 353,569,804
2010-08-25 2010-08-23 137.411 2,369,291 -99,155 1.39% 325,567,323
2010-08-24 2010-08-20 136.821 2,468,446 -747,997 1.45% 337,734,493
2010-08-23 2010-08-19 135.640 3,216,443 -377,271 1.99% 436,276,744
2010-08-20 2010-08-18 137.411 3,593,714 +635,260 2.22% 493,816,863
2010-08-19 2010-08-17 168.516 2,958,454 +1,386,828 1.83% 498,546,380
2010-08-18 2010-08-16 168.516 1,571,626 +849,033 0.97% 264,843,886
2010-08-17 2010-08-13 168.516 722,593 +3,899 0.45% 121,768,371
2010-08-16 2010-08-12 165.957 718,694 -749 0.44% 119,272,020
2010-08-13 2010-08-11 167.532 719,443 -4,166 0.44% 120,529,383
2010-08-12 2010-08-10 166.350 723,609 +7,315 0.45% 120,372,603
2010-08-11 2010-08-09 170.484 716,294 -4,673 0.44% 122,117,017
2010-08-10 2010-08-06 171.272 720,967 -2,438 0.45% 123,481,422
2010-08-09 2010-08-05 172.256 723,405 +6,034 0.45% 124,611,046
2010-08-06 2010-08-04 169.697 717,371 -955 0.44% 121,735,730
2010-08-05 2010-08-03 168.713 718,326 -15,805 0.44% 121,190,727
2010-08-04 2010-08-02 165.563 734,131 -5,384 0.45% 121,544,844
2010-08-03 2010-07-30 164.382 739,515 +3,556 0.46% 121,562,730
2010-08-02 2010-07-29 159.854 735,959 +1,015 0.45% 117,645,855
2010-07-30 2010-07-28 160.248 734,944 -2,133 0.45% 117,772,972
2010-07-29 2010-07-27 160.248 737,077 -4,876 0.46% 118,114,780
2010-07-28 2010-07-26 157.295 741,953 +6,625 0.46% 116,705,186
2010-07-27 2010-07-23 157.688 735,328 -2,134 0.45% 115,952,629
2010-07-26 2010-07-22 154.735 737,462 +3,658 0.46% 114,111,437
2010-07-23 2010-07-21 161.035 733,804 +99,659 0.45% 118,168,129
2010-07-22 2010-07-20 159.263 634,145 -3,759 0.39% 100,995,977
2010-07-21 2010-07-19 154.538 637,904 -15,350 0.39% 98,580,715
2010-07-20 2010-07-16 156.310 653,254 +2,397 0.40% 102,110,302
2010-07-19 2010-07-15 161.626 650,857 -5,750 0.40% 105,195,150
2010-07-16 2010-07-14 160.444 656,607 +6,502 0.41% 105,348,923
2010-07-15 2010-07-13 159.854 650,105 -1,524 0.40% 103,921,766
2010-07-14 2010-07-12 157.688 651,629 -406 0.40% 102,754,276
2010-07-13 2010-07-09 159.263 652,035 -2,439 0.40% 103,845,196
2010-07-12 2010-07-08 155.326 654,474 +8,229 0.40% 101,656,788
2010-07-09 2010-07-07 151.389 646,245 +5,588 0.40% 97,834,159
2010-07-08 2010-07-06 154.538 640,657 +1,128 0.40% 99,006,159
2010-07-07 2010-07-05 150.207 639,529 +609 0.39% 96,062,031
2010-07-06 2010-07-02 151.782 638,920 -1,133 0.39% 96,976,799
2010-07-05 2010-06-30 151.586 640,053 -34,780 0.40% 97,022,764
2010-07-02 2010-06-29 153.554 674,833 -1,524 0.42% 103,623,414
2010-06-30 2010-06-28 157.885 676,357 -3,352 0.42% 106,786,743
2010-06-29 2010-06-25 160.444 679,709 +16,153 0.42% 109,055,509
2010-06-28 2010-06-24 161.035 663,556 +5,248 0.41% 106,855,742
2010-06-25 2010-06-23 163.791 658,308 -2,708 0.41% 107,824,994
2010-06-24 2010-06-22 165.760 661,016 +1,524 0.41% 109,569,844
2010-06-23 2010-06-21 166.350 659,492 -4,928 0.41% 109,706,718
2010-06-22 2010-06-18 161.822 664,420 -4,825 0.41% 107,518,079
2010-06-21 2010-06-17 162.807 669,245 +10,362 0.41% 108,957,625
2010-06-18 2010-06-15 159.657 658,883 +203 0.41% 105,195,252
2010-06-17 2010-06-14 157.688 658,680 +1,728 0.41% 103,866,136
2010-06-15 2010-06-11 155.523 656,952 +203 0.41% 102,171,016
2010-06-14 2010-06-10 153.160 656,749 -17,169 0.41% 100,587,960
2010-06-11 2010-06-09 148.436 673,918 -3,861 0.42% 100,033,481
2010-06-10 2010-06-08 147.648 677,779 -10,261 0.42% 100,072,870
2010-06-09 2010-06-07 145.680 688,040 -17,982 0.42% 100,233,383
2010-06-08 2010-06-04 152.570 706,022 +813 0.44% 107,717,662
2010-06-07 2010-06-03 148.042 705,209 -8,737 0.44% 104,400,522
2010-06-04 2010-06-02 142.136 713,946 -7,416 0.44% 101,477,450
2010-06-03 2010-06-01 144.695 721,362 +43,816 0.45% 104,377,666
2010-06-02 2010-05-31 146.467 677,546 -4,618 0.42% 99,238,160
2010-06-01 2010-05-28 148.829 682,164 +91,231 0.42% 101,526,070
2010-05-31 2010-05-27 129.930 590,933 +22,452 0.36% 76,780,186
2010-05-28 2010-05-26 121.859 568,481 +19,913 0.35% 69,274,530
2010-05-27 2010-05-25 123.237 548,568 -120,076 0.34% 67,603,905
2010-05-26 2010-05-24 136.230 668,644 -16,865 0.41% 91,089,439
2010-05-25 2010-05-20 137.805 685,509 -117,237 0.42% 94,466,578
2010-05-24 2010-05-19 148.829 802,746 -203 0.50% 119,472,218
2010-05-20 2010-05-18 158.279 802,949 -2,134 0.50% 127,089,887
2010-05-19 2010-05-17 151.586 805,083 +3,556 0.50% 122,038,922
2010-05-18 2010-05-14 159.854 801,527 -1,625 0.50% 128,127,150
2010-05-17 2010-05-13 162.610 803,152 +52,320 0.50% 130,600,480
2010-05-14 2010-05-12 160.838 750,832 -105,240 0.47% 120,762,421
2010-05-13 2010-05-11 163.988 856,072 -26,923 0.53% 140,385,507
2010-05-12 2010-05-10 166.744 882,995 +35,660 0.55% 147,234,178
2010-05-11 2010-05-07 157.098 847,335 +1,219 0.53% 133,114,394
2010-05-10 2010-05-06 159.460 846,116 +9,448 0.52% 134,921,732
2010-05-07 2010-05-05 166.350 836,668 +101 0.52% 139,180,006
2010-05-06 2010-05-04 175.209 836,567 +3,556 0.52% 146,574,262
2010-05-05 2010-05-03 179.737 833,011 -6,197 0.52% 149,722,991
2010-05-04 2010-04-30 177.768 839,208 +10,159 0.52% 149,184,721
2010-05-03 2010-04-29 170.878 829,049 -12,105 0.51% 141,666,416
2010-04-30 2010-04-28 171.666 841,154 +219 0.52% 144,397,270
2010-04-29 2010-04-27 177.178 840,935 -56 0.52% 148,995,077
2010-04-28 2010-04-26 178.950 840,991 +1,219 0.52% 150,495,049
2010-04-27 2010-04-23 175.209 839,772 +1,015 0.52% 147,135,808
2010-04-26 2010-04-22 180.525 838,757 -16,509 0.52% 151,416,246
2010-04-23 2010-04-21 177.178 855,266 +108 0.53% 151,534,213
2010-04-21 2010-04-19 179.343 855,158 +75,050 0.53% 153,366,929
2010-04-20 2010-04-16 185.249 780,108 +90,254 0.49% 144,514,471
2010-04-19 2010-04-15 184.265 689,854 -610 0.43% 127,115,941
2010-04-16 2010-04-14 183.871 690,464 -2,946 0.43% 126,956,487
2010-04-15 2010-04-13 184.462 693,410 +2,540 0.43% 127,907,695
2010-04-14 2010-04-12 189.383 690,870 +65,222 0.43% 130,839,353
2010-04-13 2010-04-09 186.234 625,648 +96,910 0.39% 116,516,701
2010-04-12 2010-04-08 181.115 528,738 +90,775 0.33% 95,762,469
2010-04-09 2010-04-07 183.084 437,963 +120,214 0.27% 80,183,933
2010-04-08 2010-04-01 173.831 317,749 +120,250 0.20% 55,234,685
2010-04-07 2010-03-31 162.807 197,499 -10,769 0.12% 32,154,177
2010-04-01 2010-03-30 165.366 208,268 -14,121 0.13% 34,440,450
2010-03-31 2010-03-29 171.666 222,389 -31,088 0.14% 38,176,558
2010-03-30 2010-03-26 167.728 253,477 -6,089 0.16% 42,515,289
2010-03-29 2010-03-25 159.263 259,566 +55,775 0.16% 41,339,318
2010-03-26 2010-03-24 167.925 203,791 -20,522 0.13% 34,221,655
2010-03-25 2010-03-23 179.540 224,313 +32,916 0.14% 40,273,212
2010-03-24 2010-03-22 183.084 191,397 +4,165 0.12% 35,041,691
2010-03-23 2010-03-19 186.037 187,232 +204 0.12% 34,832,036
2010-03-22 2010-03-18 184.856 187,028 +22,655 0.12% 34,573,170
2010-03-19 2010-03-17 188.005 164,373 -20,827 0.10% 30,903,014
2010-03-18 2010-03-16 186.430 185,200 -19,099 0.12% 34,526,928
2010-03-17 2010-03-15 184.659 204,299 +203 0.13% 37,725,592
2010-03-16 2010-03-12 176.194 204,096 -3,657 0.13% 35,960,400
2010-03-15 2010-03-11 183.084 207,753 +5,028 0.13% 38,036,210
2010-03-12 2010-03-10 180.918 202,725 +7,010 0.13% 36,676,662
2010-03-11 2010-03-09 183.084 195,715 +1,016 0.12% 35,832,247
2010-03-10 2010-03-08 187.021 194,699 +4,877 0.12% 36,412,819
2010-03-09 2010-03-05 182.887 189,822 +10,342 0.12% 34,715,965
2010-03-08 2010-03-04 177.572 179,480 +8,534 0.11% 31,870,552
2010-03-05 2010-03-03 183.084 170,946 -7,874 0.11% 31,297,444
2010-03-04 2010-03-02 178.162 178,820 +10,109 0.11% 31,858,964
2010-03-03 2010-03-01 171.272 168,711 +20 0.11% 28,895,461
2010-03-02 2010-02-26 165.366 168,691 +406 0.11% 27,895,759
2010-03-01 2010-02-25 167.925 168,285 +57,197 0.11% 28,259,301
2010-02-26 2010-02-24 166.350 111,088 -57,438 0.07% 18,479,526
2010-02-25 2010-02-23 169.106 168,526 -305 0.11% 28,498,832
2010-02-24 2010-02-22 170.288 168,831 +102 0.11% 28,749,830
2010-02-23 2010-02-19 167.728 168,729 -738 0.11% 28,300,643
2010-02-22 2010-02-18 169.106 169,467 -25,601 0.11% 28,657,961
2010-02-19 2010-02-17 165.366 195,068 +24,280 0.12% 32,257,618
2010-02-18 2010-02-12 157.491 170,788 +2,134 0.11% 26,897,649
2010-02-17 2010-02-11 157.491 168,654 +25,296 0.11% 26,561,562
2010-02-10 2010-02-08 156.901 143,358 +16,052 0.09% 22,492,992
2010-02-09 2010-02-05 154.735 127,306 +2,538 0.08% 19,698,738
2010-02-08 2010-02-04 165.169 124,768 +5,078 0.08% 20,607,825
2010-02-05 2010-02-03 163.004 119,690 -53,238 0.08% 19,509,906
2010-02-04 2010-02-02 157.491 172,928 +2,439 0.11% 27,234,681
2010-02-03 2010-02-01 157.491 170,489 -25,756 0.11% 26,850,559
2010-02-02 2010-01-29 150.404 196,245 +79,141 0.12% 29,516,098
2010-02-01 2010-01-28 154.932 117,104 -5,283 0.07% 18,143,181
2010-01-29 2010-01-27 154.538 122,387 -8,331 0.08% 18,913,501
2010-01-28 2010-01-26 152.570 130,718 -13,943 0.08% 19,943,624
2010-01-27 2010-01-25 160.248 144,661 +78,376 0.09% 23,181,570
2010-01-26 2010-01-22 160.444 66,285 -305 0.04% 10,635,058
2010-01-25 2010-01-21 167.335 66,590 +406 0.04% 11,142,815
2010-01-22 2010-01-20 167.728 66,184 +560 0.04% 11,100,936
2010-01-21 2010-01-19 168.910 65,624 +508 0.04% 11,084,522
2010-01-19 2010-01-15 177.965 65,116 +864 0.04% 11,588,391
2010-01-18 2010-01-14 176.390 64,252 +18,120 0.04% 11,333,437
2010-01-15 2010-01-13 185.052 46,132 -3,556 0.03% 8,536,840
2010-01-14 2010-01-12 190.762 49,688 +1,219 0.03% 9,478,558
2010-01-13 2010-01-11 185.052 48,469 +12,329 0.03% 8,969,307
2010-01-12 2010-01-08 184.265 36,140 +1,117 0.02% 6,659,337
2010-01-08 2010-01-06 188.990 35,023 -203 0.02% 6,618,987
2010-01-07 2010-01-05 194.896 35,226 -102 0.02% 6,865,395
2010-01-06 2010-01-04 176.587 35,328 +305 0.02% 6,238,476
2009-12-29 2009-12-24 166.744 35,023 +66 0.02% 5,839,877
2009-12-28 2009-12-22 159.460 34,957 -508 0.02% 5,574,246
2009-12-23 2009-12-21 157.688 35,465 +552 0.02% 5,592,416
2009-12-18 2009-12-16 158.279 34,913 +102 0.02% 5,525,991
2009-12-17 2009-12-15 160.444 34,811 +37 0.02% 5,585,230
2009-12-16 2009-12-14 164.775 34,774 +6,604 0.02% 5,729,901
2009-12-15 2009-12-11 151.979 28,170 +203 0.02% 4,281,255
2009-12-14 2009-12-10 150.011 27,967 -81 0.02% 4,195,346
2009-12-10 2009-12-08 159.263 28,048 -12,293 0.02% 4,467,015
2009-12-09 2009-12-07 151.782 40,341 -102 0.03% 6,123,053
2009-12-08 2009-12-04 150.011 40,443 -11,157 0.03% 6,066,879
2009-12-07 2009-12-03 156.507 51,600 -2,288 0.03% 8,075,768
2009-12-04 2009-12-02 139.577 53,888 +9,554 0.03% 7,521,514
2009-12-03 2009-12-01 139.183 44,334 +16,047 0.03% 6,170,542
2009-12-02 2009-11-30 134.065 28,287 +203 0.02% 3,792,285
2009-12-01 2009-11-27 125.993 28,084 +102 0.02% 3,538,392
2009-11-30 2009-11-26 137.805 27,982 -102 0.02% 3,856,060
2009-11-26 2009-11-24 139.774 28,084 -82,798 0.02% 3,925,403
2009-11-25 2009-11-23 140.955 110,882 +82,807 0.07% 15,629,355
2009-11-23 2009-11-19 137.016 28,075 -202 0.02% 3,846,728
2009-11-20 2009-11-18 135.648 28,277 -67 0.02% 3,835,717
2009-11-19 2009-11-17 134.084 28,344 -204 0.02% 3,800,485
2009-11-18 2009-11-16 130.761 28,548 -205 0.02% 3,732,979
2009-11-16 2009-11-12 131.152 28,753 -614 0.02% 3,771,025
2009-11-13 2009-11-11 122.943 29,367 -1,228 0.02% 3,610,472
2009-11-12 2009-11-10 121.380 30,595 +1,535 0.02% 3,713,606
2009-11-11 2009-11-09 115.907 29,060 +921 0.02% 3,368,248
2009-11-10 2009-11-06 117.666 28,139 -102 0.02% 3,310,998
2009-11-09 2009-11-05 120.989 28,241 -512 0.02% 3,416,839
2009-11-06 2009-11-04 122.943 28,753 -205 0.02% 3,534,985
2009-11-05 2009-11-03 122.161 28,958 -307 0.02% 3,537,548
2009-11-04 2009-11-02 115.320 29,265 -204 0.02% 3,374,849
2009-11-03 2009-10-30 118.448 29,469 -410 0.02% 3,490,533
2009-11-02 2009-10-29 116.689 29,879 -869 0.02% 3,486,536
2009-10-30 2009-10-28 113.170 30,748 +307 0.02% 3,479,759
2009-10-29 2009-10-27 111.411 30,441 +1,944 0.02% 3,391,466
2009-10-28 2009-10-23 112.388 28,497 +24,660 0.02% 3,202,733
2009-10-22 2009-10-20 118.839 3,837 -307 0.00% 455,983
2009-10-21 2009-10-19 118.057 4,144 +307 0.00% 489,227
2009-10-20 2009-10-16 120.793 3,837 -205 0.00% 463,483
2009-10-19 2009-10-15 122.357 4,042 +205 0.00% 494,566
2009-10-16 2009-10-14 110.238 3,837 +51 0.00% 422,985
2009-10-15 2009-10-13 99.879 3,786 -1,126 0.00% 378,142
2009-10-14 2009-10-12 98.706 4,912 +103 0.00% 484,846
2009-10-13 2009-10-09 96.556 4,809 +1,023 0.00% 464,339
2009-10-12 2009-10-08 91.865 3,786 -192 0.00% 347,802
2009-10-09 2009-10-07 93.820 3,978 -13 0.00% 373,216
2009-10-08 2009-10-06 96.165 3,991 -307 0.00% 383,796
2009-10-06 2009-10-02 94.602 4,298 -511 0.00% 406,598
2009-10-05 2009-09-30 91.474 4,809 +1,023 0.00% 439,900
2009-09-29 2009-09-25 94.602 3,786 -102 0.00% 358,162
2009-09-28 2009-09-24 96.361 3,888 +102 0.00% 374,651
2009-09-25 2009-09-23 97.143 3,786 -307 0.00% 367,782
2009-09-24 2009-09-22 96.165 4,093 +307 0.00% 393,605
2009-09-23 2009-09-21 96.947 3,786 +3,274 0.00% 367,042
2009-09-22 2009-09-18 99.684 512 -3,274 0.00% 51,038
2009-09-15 2009-09-11 97.729 3,786 -614 0.00% 370,002
2009-09-14 2009-09-10 98.706 4,400 -4,298 0.00% 434,308
2009-09-11 2009-09-09 94.211 8,698 +4,707 0.01% 819,446
2009-09-09 2009-09-07 92.647 3,991 +307 0.00% 369,755
2009-09-07 2009-09-03 96.361 3,684 -102 0.00% 354,993
2009-09-03 2009-09-01 91.670 3,786 +20 0.00% 347,062
2009-09-02 2009-08-31 89.911 3,766 +82 0.00% 338,604
2009-08-31 2009-08-27 92.452 3,684 -1,330 0.00% 340,592
2009-08-28 2009-08-26 90.302 5,014 +819 0.00% 452,773
2009-08-27 2009-08-25 86.783 4,195 -103 0.00% 364,056
2009-08-26 2009-08-24 88.933 4,298 +3,876 0.00% 382,236
2009-08-25 2009-08-21 87.956 422 -3,479 0.00% 37,117
2009-08-21 2009-08-19 87.174 3,901 +3,889 0.00% 340,067
2009-08-20 2009-08-18 88.152 12 +12 0.00% 1,058
2009-08-19 2009-08-17 94.015 0 -84
2009-08-18 2009-08-14 96.361 84 +84 0.00% 8,094
2009-08-17 2009-08-13 99.879 0 -512
2009-08-14 2009-08-12 98.511 512 -307 0.00% 50,438
2009-08-13 2009-08-11 96.556 819 +798 0.00% 79,080
2009-08-10 2009-08-06 100.465 21 -307 0.00% 2,110
2009-08-07 2009-08-05 101.834 328 +226 0.00% 33,401
2009-08-05 2009-08-03 104.766 102 +102 0.00% 10,686
2009-07-31 2009-07-29 100.465 0 -614
2009-07-30 2009-07-28 101.443 614 -409 0.00% 62,286
2009-07-29 2009-07-27 96.165 1,023 +204 0.00% 98,377
2009-07-28 2009-07-24 92.256 819 +766 0.00% 75,558
2009-07-27 2009-07-23 91.474 53 -561 0.00% 4,848
2009-07-24 2009-07-22 91.865 614 -512 0.00% 56,405
2009-07-23 2009-07-21 91.670 1,126 +717 0.00% 103,220
2009-07-22 2009-07-20 92.061 409 +102 0.00% 37,653
2009-07-21 2009-07-17 90.302 307 +205 0.00% 27,723
2009-07-20 2009-07-16 90.888 102 -51 0.00% 9,271
2009-07-17 2009-07-15 89.911 153 +102 0.00% 13,756
2009-07-16 2009-07-14 91.865 51 -205 0.00% 4,685
2009-07-15 2009-07-13 91.083 256 -511 0.00% 23,317
2009-07-14 2009-07-10 92.061 767 -870 0.00% 70,611
2009-07-13 2009-07-09 95.970 1,637 -10,488 0.00% 157,103
2009-07-10 2009-07-08 91.083 12,125 +307 0.01% 1,104,387
2009-07-09 2009-07-07 86.783 11,818 +255 0.01% 1,025,606
2009-07-08 2009-07-06 87.761 11,563 +9,926 0.01% 1,014,777
2009-07-07 2009-07-03 87.761 1,637 +307 0.00% 143,664
2009-07-06 2009-07-02 88.347 1,330 +458 0.00% 117,502
2009-07-03 2009-06-30 88.933 872 +512 0.00% 77,550
2009-06-30 2009-06-26 90.106 360 -21,386 0.00% 32,438
2009-06-29 2009-06-25 91.474 21,746 -229,561 0.01% 1,989,202
2009-06-26 2009-06-24 91.474 251,307 +163,718 0.16% 22,988,159
2009-06-25 2009-06-23 90.302 87,589 +87,180 0.06% 7,909,432
2009-06-24 2009-06-22 92.256 409 -205 0.00% 37,733
2009-06-23 2009-06-19 90.693 614 +614 0.00% 55,685
2009-06-17 2009-06-15 109.457 0 -307
2009-06-16 2009-06-12 110.434 307 +307 0.00% 33,903
2009-06-11 2009-06-09 99.684 0 -2,916
2009-06-10 2009-06-08 104.766 2,916 +2,865 0.00% 305,496
2009-06-05 2009-06-03 107.697 51 +51 0.00% 5,493
2009-06-02 2009-05-29 95.188 0 -14,735
2009-06-01 2009-05-27 93.820 14,735 +7,470 0.01% 1,382,436
2009-05-29 2009-05-26 96.947 7,265 +7,265 0.01% 704,322
2009-05-26 2009-05-22 94.993 0 -409
2009-05-25 2009-05-21 96.165 409 -2,705 0.00% 39,332
2009-05-22 2009-05-20 94.993 3,114 +2,041 0.00% 295,807
2009-05-21 2009-05-19 96.752 1,073 +152 0.00% 103,815
2009-05-20 2009-05-18 95.384 921 +102 0.00% 87,848
2009-05-19 2009-05-15 93.820 819 -257 0.00% 76,839
2009-05-18 2009-05-14 91.865 1,076 +204 0.00% 98,847
2009-05-15 2009-05-13 94.993 872 +565 0.00% 82,834
2009-05-14 2009-05-12 97.729 307 -1,330 0.00% 30,003
2009-05-13 2009-05-11 99.879 1,637 -614 0.00% 163,502
2009-05-12 2009-05-08 93.820 2,251 -512 0.00% 211,189
2009-05-11 2009-05-07 92.647 2,763 +2,251 0.00% 255,984
2009-05-08 2009-05-06 90.302 512 +128 0.00% 46,234
2009-05-07 2009-05-05 92.647 384 +307 0.00% 35,577
2009-05-06 2009-05-04 86.197 77 -1,228 0.00% 6,637
2009-05-05 2009-04-30 86.783 1,305 +181 0.00% 113,252
2009-04-28 2009-04-24 106.916 1,124 +921 0.00% 120,173
2009-04-27 2009-04-23 109.847 203 -1,227 0.00% 22,299
2009-04-24 2009-04-22 104.766 1,430 +1,023 0.00% 149,815
2009-04-23 2009-04-21 104.766 407 +256 0.00% 42,640
2009-04-22 2009-04-20 107.893 151 +102 0.00% 16,292
2009-04-21 2009-04-17 102.029 49 +37 0.00% 4,999
2009-04-20 2009-04-16 105.156 12 -246 0.00% 1,262
2009-04-17 2009-04-15 102.225 258 -818 0.00% 26,374
2009-04-16 2009-04-14 102.029 1,076 -717 0.00% 109,783
2009-04-15 2009-04-09 94.211 1,793 +205 0.00% 168,920
2009-04-14 2009-04-08 87.956 1,588 +512 0.00% 139,674
2009-04-09 2009-04-07 86.783 1,076 +307 0.00% 93,379
2009-04-08 2009-04-06 89.324 769 -614 0.00% 68,690
2009-04-07 2009-04-03 91.083 1,383 -66 0.00% 125,968
2009-04-06 2009-04-02 95.384 1,449 +373 0.00% 138,211
2009-04-03 2009-04-01 93.429 1,076 -307 0.00% 100,530
2009-04-02 2009-03-31 90.497 1,383 -49,934 0.00% 125,158
2009-04-01 2009-03-30 87.370 51,317 +49,627 0.04% 4,483,555
2009-03-27 2009-03-25 93.624 1,690 -410 0.00% 158,225
2009-03-26 2009-03-24 87.956 2,100 +307 0.00% 184,708
2009-03-25 2009-03-23 84.633 1,793 -716 0.00% 151,748
2009-03-24 2009-03-20 80.138 2,509 -102 0.00% 201,066
2009-03-23 2009-03-19 77.792 2,611 +409 0.00% 203,116
2009-03-20 2009-03-18 78.574 2,202 -512 0.00% 173,020
2009-03-18 2009-03-16 74.860 2,714 -716 0.00% 203,171
2009-03-16 2009-03-12 77.401 3,430 +1,535 0.00% 265,487
2009-03-13 2009-03-11 74.860 1,895 -512 0.00% 141,861
2009-03-12 2009-03-10 66.651 2,407 +1,494 0.00% 160,429
2009-03-11 2009-03-09 73.101 913 -204 0.00% 66,742
2009-03-10 2009-03-06 80.138 1,117 -52 0.00% 89,514
2009-03-09 2009-03-05 78.574 1,169 +52 0.00% 91,853
2009-03-06 2009-03-04 80.138 1,117 -205 0.00% 89,514
2009-03-05 2009-03-03 80.333 1,322 +1,281 0.00% 106,201
2009-03-04 2009-03-02 86.979 41 +41 0.00% 3,566
2009-02-26 2009-02-24 97.534 0 -10,232
2009-02-25 2009-02-23 98.706 10,232 -1,433 0.01% 1,009,963
2009-02-24 2009-02-20 101.638 11,665 +2,865 0.01% 1,185,610
2009-02-23 2009-02-19 109.847 8,800 -1,535 0.01% 966,658
2009-02-20 2009-02-18 108.088 10,335 -219,402 0.01% 1,117,093
2009-02-18 2009-02-16 106.525 229,737 -45 0.18% 24,472,661
2009-02-17 2009-02-13 108.088 229,782 +65 0.18% 24,836,757
2009-02-13 2009-02-11 103.593 229,717 +868 0.18% 23,797,030
2009-02-12 2009-02-10 107.502 228,849 -1,535 0.18% 24,601,719
2009-02-10 2009-02-06 104.961 230,384 -1,535 0.18% 24,181,339
2009-02-06 2009-02-04 94.797 231,919 -716 0.18% 21,985,271
2009-02-04 2009-02-02 91.083 232,635 -921 0.18% 21,189,208
2009-01-30 2009-01-23 103.202 233,556 -1,842 0.18% 24,103,422
2009-01-23 2009-01-21 101.638 235,398 -5,935 0.18% 23,925,436
2009-01-22 2009-01-20 103.593 241,333 -14,734 0.19% 25,000,364
2009-01-21 2009-01-19 106.720 256,067 +23,125 0.20% 27,327,506
2009-01-20 2009-01-16 103.593 232,942 +573 0.18% 24,131,116
2009-01-19 2009-01-15 103.984 232,369 +205 0.18% 24,162,595
2009-01-16 2009-01-14 105.547 232,164 +41 0.18% 24,504,305
2009-01-08 2009-01-06 107.502 232,123 -37,144 0.18% 24,953,681
2008-12-23 2008-12-19 103.788 269,267 +1,126 0.21% 27,946,756
2008-12-18 2008-12-16 97.729 268,141 -410 0.21% 26,205,170
2008-12-17 2008-12-15 103.593 268,551 -6,958 0.21% 27,819,953
2008-12-16 2008-12-12 98.706 275,509 +17,653 0.21% 27,194,490
2008-12-08 2008-12-04 87.956 257,856 +717 0.21% 22,680,024
2008-12-04 2008-12-02 81.941 257,139 -12,131 0.21% 21,070,107
2008-11-25 2008-11-21 90.900 269,270 +428 0.21% 24,476,606
2008-11-20 2008-11-18 96.499 268,842 -1,071 0.21% 25,943,104
2008-11-18 2008-11-14 96.126 269,913 +536 0.21% 25,945,695
2008-11-17 2008-11-13 98.366 269,377 +1,036 0.21% 26,497,530
2008-11-14 2008-11-12 104.712 268,341 +35 0.21% 28,098,567
2008-11-11 2008-11-07 99.859 268,306 -38,753 0.21% 26,792,821
2008-11-10 2008-11-06 99.673 307,059 +7,465 0.24% 30,605,351
2008-11-07 2008-11-05 112.925 299,594 +3,965 0.23% 33,831,617
2008-11-06 2008-11-04 113.858 295,629 +27,752 0.23% 33,659,770
2008-10-16 2008-10-14 87.913 267,877 -3,750 0.21% 23,549,983
2008-10-15 2008-10-13 84.367 271,627 +3,750 0.21% 22,916,360
2008-10-10 2008-10-08 113.112 267,877 -8,679 0.21% 30,299,979
2008-10-08 2008-10-03 119.084 276,556 -3 0.21% 32,933,511
2008-10-06 2008-10-02 127.670 276,559 +8,679 0.21% 35,308,411
2008-10-02 2008-09-29 118.338 267,880 +3 0.21% 31,700,333
2008-09-29 2008-09-25 106.392 267,877 -18 0.21% 28,499,980
2008-09-26 2008-09-24 104.899 267,895 +18 0.21% 28,101,868
2008-09-25 2008-09-23 103.219 267,877 -120,545 0.21% 27,649,980
2008-09-24 2008-09-22 112.738 388,422 +120,545 0.30% 43,790,009
2008-09-18 2008-09-16 126.924 267,877 -101,043 0.21% 33,999,976
2008-09-03 2008-09-01 159.961 368,920 -42 0.28% 59,012,946
2008-08-29 2008-08-27 152.122 368,962 +42 0.28% 56,127,218
2008-08-21 2008-08-19 143.536 368,920 -215 0.28% 52,953,273
2008-08-20 2008-08-18 145.402 369,135 +215 0.28% 53,673,134
2008-07-08 2008-07-04 172.654 368,920 -32 0.28% 63,695,420
2008-07-07 2008-07-03 177.320 368,952 +32 0.28% 65,422,592
2008-07-03 2008-06-30 183.666 368,920 -3 0.28% 67,758,155
2008-06-30 2008-06-26 179.187 368,923 +3 0.28% 66,106,054
2008-06-05 2008-06-03 204.198 368,920 -17 0.28% 75,332,745
2008-06-03 2008-05-30 204.945 368,937 -9,643 0.28% 75,611,669
2008-05-30 2008-05-28 203.078 378,580 +3,214 0.29% 76,881,320
2008-05-28 2008-05-26 191.132 375,366 +2,143 0.29% 71,744,590
2008-05-26 2008-05-22 189.639 373,223 -214 0.29% 70,777,689
2008-05-23 2008-05-21 175.827 373,437 +1,286 0.29% 65,660,248
2008-05-22 2008-05-20 178.440 372,151 -99,543 0.29% 66,406,617
2008-05-21 2008-05-19 191.132 471,694 +98,220 0.36% 90,155,988
2008-05-20 2008-05-16 194.119 373,474 +53 0.29% 72,498,327
2008-05-19 2008-05-15 198.225 373,421 +2,143 0.29% 74,021,439
2008-05-16 2008-05-14 200.838 371,278 +1,286 0.29% 74,566,843
2008-05-13 2008-05-08 203.451 369,992 +1,072 0.28% 75,275,405
2008-05-09 2008-05-07 206.438 368,920 +267,877 0.28% 76,159,064
2008-04-11 2008-04-09 156.788 101,043 -95,257 0.08% 15,842,357
2008-04-10 2008-04-08 166.868 196,300 +95,257 0.15% 32,756,093
2008-04-09 2008-04-07 163.508 101,043 -2 0.08% 16,521,315
2008-04-08 2008-04-03 162.015 101,045 +2 0.08% 16,370,759
2008-04-01 2008-03-28 163.508 101,043 +101,043 0.08% 16,521,315
2008-02-29 2008-02-27 169.481 0 -2,481
2008-02-28 2008-02-26 170.414 2,481 +2,481 0.00% 422,797
2008-02-15 2008-02-13 156.415 0 -100
2008-02-14 2008-02-12 151.002 100 +100 0.00% 15,100
2008-01-31 2008-01-29 149.322 0 -26,788
2008-01-30 2008-01-28 152.869 26,788 -5 0.02% 4,095,043
2008-01-29 2008-01-25 144.283 26,793 -959 0.02% 3,865,762
2008-01-28 2008-01-24 147.456 27,752 +964 0.02% 4,092,189
2008-01-25 2008-01-23 153.055 26,788 +61 0.02% 4,100,043
2008-01-24 2008-01-22 138.683 26,727 +1,514 0.02% 3,706,579
2008-01-23 2008-01-21 151.002 25,213 -23,326 0.02% 3,807,214
2008-01-22 2008-01-18 160.708 48,539 +20,037 0.04% 7,800,604
2008-01-21 2008-01-17 153.055 28,502 +28,502 0.02% 4,362,380
2008-01-14 2008-01-10 150.069 0 -107
2008-01-11 2008-01-09 151.749 107 +107 0.00% 16,237
2007-12-20 2007-12-18 125.991 0 -857
2007-12-14 2007-12-12 130.470 857 -54 0.00% 111,813
2007-12-13 2007-12-11 126.924 911 +54 0.00% 115,628
2007-12-04 2007-11-30 136.630 857 +857 0.00% 117,092
2007-11-29 2007-11-27 139.243 0 -7,179
2007-11-28 2007-11-26 124.311 7,179 +7,179 0.01% 892,426
2007-10-31 2007-10-29 132.442 0 -129,120
2007-10-30 2007-10-26 130.063 129,120 +129,120 0.10% 16,793,790
2007-10-29 2007-10-25 130.795 0 -46,247
2007-10-26 2007-10-24 119.819 46,247 -94,244 0.04% 5,541,285
2007-10-25 2007-10-23 126.771 140,491 +42,940 0.11% 17,810,140
2007-10-24 2007-10-22 126.954 97,551 +97,551 0.07% 12,384,452
2007-10-23 2007-10-18 129.149 0 -1,093
2007-10-22 2007-10-17 138.112 1,093 +1,093 0.00% 150,957
2007-10-12 2007-10-10 131.710 0 -27,551
2007-10-10 2007-10-08 120.368 27,551 +27,332 0.02% 3,316,262
2007-10-04 2007-10-02 120.917 219 +110 0.00% 26,481
2007-08-07 2007-08-03 103.904 109 -33,346 0.00% 11,326
2007-08-06 2007-08-02 103.721 33,455 -118,515 0.03% 3,470,002
2007-08-03 2007-08-01 104.270 151,970 +151,861 0.12% 15,845,951
2007-07-23 2007-07-19 105.185 109 -87,903 0.00% 11,465
2007-07-20 2007-07-18 105.917 88,012 +87,903 0.07% 9,321,935
2007-07-12 2007-07-10 115.246 109 -8,200 0.00% 12,562
2007-07-09 2007-07-05 109.575 8,309 -382,660 0.01% 910,461
2007-07-06 2007-07-04 105.368 390,969 +382,660 0.30% 41,195,559
2007-07-05 2007-07-03 108.112 8,309 -25,912 0.01% 898,301
2007-07-04 2007-06-29 110.490 34,221 -308,728 0.03% 3,781,074
2007-07-03 2007-06-28 101.160 342,949 -38,180 0.26% 34,692,873
2007-06-29 2007-06-27 95.855 381,129 -10,386 0.29% 36,533,298
2007-06-28 2007-06-26 113.417 391,515 +261,629 0.30% 44,404,368
2007-06-27 2007-06-25 126.405 129,886 -392,936 0.10% 16,418,217
2007-06-26 2007-06-22 128.051 522,822 0.40% 66,947,982

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top