History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-10-13 | 2025-10-09 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2025-10-10 | 2025-10-08 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-10-09 | 2025-10-06 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2025-10-08 | 2025-10-03 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2025-10-06 | 2025-10-02 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2025-10-03 | 2025-09-30 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2025-10-02 | 2025-09-29 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-09-30 | 2025-09-26 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2025-09-29 | 2025-09-25 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2025-09-26 | 2025-09-24 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2025-09-25 | 2025-09-23 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2025-09-24 | 2025-09-22 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2025-09-23 | 2025-09-19 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2025-09-22 | 2025-09-18 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2025-09-19 | 2025-09-17 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2025-09-18 | 2025-09-16 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2025-09-17 | 2025-09-15 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2025-09-16 | 2025-09-12 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-09-15 | 2025-09-11 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2025-09-12 | 2025-09-10 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-09-11 | 2025-09-09 | 0.248 | 500 | +0 | 0.00% | 124 |
| 2025-09-10 | 2025-09-08 | 0.249 | 500 | +0 | 0.00% | 124 |
| 2025-09-09 | 2025-09-05 | 0.234 | 500 | +0 | 0.00% | 117 |
| 2025-09-08 | 2025-09-04 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2025-09-05 | 2025-09-03 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2025-09-04 | 2025-09-02 | 0.224 | 500 | +0 | 0.00% | 112 |
| 2025-09-03 | 2025-09-01 | 0.219 | 500 | +0 | 0.00% | 110 |
| 2025-09-02 | 2025-08-29 | 0.217 | 500 | +0 | 0.00% | 108 |
| 2025-09-01 | 2025-08-28 | 0.215 | 500 | +0 | 0.00% | 108 |
| 2025-08-29 | 2025-08-27 | 0.219 | 500 | +0 | 0.00% | 110 |
| 2025-08-28 | 2025-08-26 | 0.229 | 500 | +0 | 0.00% | 114 |
| 2025-08-27 | 2025-08-25 | 0.224 | 500 | +0 | 0.00% | 112 |
| 2025-08-26 | 2025-08-22 | 0.225 | 500 | +0 | 0.00% | 112 |
| 2025-08-25 | 2025-08-21 | 0.229 | 500 | +0 | 0.00% | 114 |
| 2025-08-22 | 2025-08-20 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2025-08-21 | 2025-08-19 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2025-08-20 | 2025-08-18 | 0.235 | 500 | +0 | 0.00% | 118 |
| 2025-08-19 | 2025-08-15 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2025-08-18 | 2025-08-14 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2025-08-15 | 2025-08-13 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2025-08-14 | 2025-08-12 | 0.226 | 500 | +0 | 0.00% | 113 |
| 2025-08-13 | 2025-08-11 | 0.218 | 500 | +0 | 0.00% | 109 |
| 2025-08-12 | 2025-08-08 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2025-08-11 | 2025-08-07 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2025-08-08 | 2025-08-06 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2025-08-07 | 2025-08-05 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2025-08-06 | 2025-08-04 | 0.213 | 500 | +0 | 0.00% | 106 |
| 2025-08-05 | 2025-08-01 | 0.211 | 500 | +0 | 0.00% | 106 |
| 2025-08-04 | 2025-07-31 | 0.211 | 500 | +0 | 0.00% | 106 |
| 2025-08-01 | 2025-07-30 | 0.215 | 500 | +0 | 0.00% | 108 |
| 2025-07-31 | 2025-07-29 | 0.226 | 500 | +0 | 0.00% | 113 |
| 2025-07-30 | 2025-07-28 | 0.225 | 500 | +0 | 0.00% | 112 |
| 2025-07-29 | 2025-07-25 | 0.225 | 500 | +0 | 0.00% | 112 |
| 2025-07-28 | 2025-07-24 | 0.225 | 500 | +0 | 0.00% | 112 |
| 2025-07-25 | 2025-07-23 | 0.232 | 500 | +0 | 0.00% | 116 |
| 2025-07-24 | 2025-07-22 | 0.234 | 500 | +0 | 0.00% | 117 |
| 2025-07-23 | 2025-07-21 | 0.223 | 500 | +0 | 0.00% | 112 |
| 2025-07-22 | 2025-07-18 | 0.222 | 500 | +0 | 0.00% | 111 |
| 2025-07-21 | 2025-07-17 | 0.222 | 500 | +0 | 0.00% | 111 |
| 2025-07-18 | 2025-07-16 | 0.223 | 500 | +0 | 0.00% | 112 |
| 2025-07-17 | 2025-07-15 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2025-07-16 | 2025-07-14 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2025-07-15 | 2025-07-11 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2025-07-14 | 2025-07-10 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2025-07-11 | 2025-07-09 | 0.222 | 500 | +0 | 0.00% | 111 |
| 2025-07-10 | 2025-07-08 | 0.215 | 500 | +0 | 0.00% | 108 |
| 2025-07-09 | 2025-07-07 | 0.218 | 500 | +0 | 0.00% | 109 |
| 2025-07-08 | 2025-07-04 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2025-07-07 | 2025-07-03 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2025-07-04 | 2025-07-02 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2025-07-03 | 2025-06-30 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2025-07-02 | 2025-06-27 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2025-06-30 | 2025-06-26 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2025-06-27 | 2025-06-25 | 0.240 | 500 | +0 | 0.00% | 120 |
| 2025-06-26 | 2025-06-24 | 0.228 | 500 | +0 | 0.00% | 114 |
| 2025-06-25 | 2025-06-23 | 0.225 | 500 | +0 | 0.00% | 112 |
| 2025-06-24 | 2025-06-20 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2025-06-23 | 2025-06-19 | 0.226 | 500 | +0 | 0.00% | 113 |
| 2025-06-20 | 2025-06-18 | 0.226 | 500 | +0 | 0.00% | 113 |
| 2025-06-19 | 2025-06-17 | 0.213 | 500 | +0 | 0.00% | 106 |
| 2025-06-18 | 2025-06-16 | 0.211 | 500 | +0 | 0.00% | 106 |
| 2025-06-17 | 2025-06-13 | 0.211 | 500 | +0 | 0.00% | 106 |
| 2025-06-16 | 2025-06-12 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2025-06-13 | 2025-06-11 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2025-06-12 | 2025-06-10 | 0.224 | 500 | +0 | 0.00% | 112 |
| 2025-06-11 | 2025-06-09 | 0.224 | 500 | +0 | 0.00% | 112 |
| 2025-06-10 | 2025-06-06 | 0.217 | 500 | +0 | 0.00% | 108 |
| 2025-06-09 | 2025-06-05 | 0.217 | 500 | +0 | 0.00% | 108 |
| 2025-06-06 | 2025-06-04 | 0.222 | 500 | +0 | 0.00% | 111 |
| 2025-06-05 | 2025-06-03 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2025-06-04 | 2025-06-02 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2025-06-03 | 2025-05-30 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2025-06-02 | 2025-05-29 | 0.224 | 500 | +0 | 0.00% | 112 |
| 2025-05-30 | 2025-05-28 | 0.225 | 500 | +0 | 0.00% | 112 |
| 2025-05-29 | 2025-05-27 | 0.222 | 500 | +0 | 0.00% | 111 |
| 2025-05-28 | 2025-05-26 | 0.221 | 500 | +0 | 0.00% | 110 |
| 2025-05-27 | 2025-05-23 | 0.221 | 500 | +0 | 0.00% | 110 |
| 2025-05-26 | 2025-05-22 | 0.206 | 500 | +0 | 0.00% | 103 |
| 2025-05-23 | 2025-05-21 | 0.225 | 500 | +0 | 0.00% | 112 |
| 2025-05-22 | 2025-05-20 | 0.225 | 500 | +0 | 0.00% | 112 |
| 2025-05-21 | 2025-05-19 | 0.215 | 500 | +0 | 0.00% | 108 |
| 2025-05-20 | 2025-05-16 | 0.234 | 500 | +0 | 0.00% | 117 |
| 2025-05-19 | 2025-05-15 | 0.238 | 500 | +0 | 0.00% | 119 |
| 2025-05-16 | 2025-05-14 | 0.245 | 500 | +0 | 0.00% | 122 |
| 2025-05-15 | 2025-05-13 | 0.245 | 500 | +0 | 0.00% | 122 |
| 2025-05-14 | 2025-05-12 | 0.245 | 500 | +0 | 0.00% | 122 |
| 2025-05-13 | 2025-05-09 | 0.241 | 500 | +0 | 0.00% | 120 |
| 2025-05-12 | 2025-05-08 | 0.233 | 500 | +0 | 0.00% | 116 |
| 2025-05-09 | 2025-05-07 | 0.245 | 500 | +0 | 0.00% | 122 |
| 2025-05-08 | 2025-05-06 | 0.245 | 500 | +0 | 0.00% | 122 |
| 2025-05-07 | 2025-05-02 | 0.240 | 500 | +0 | 0.00% | 120 |
| 2025-05-06 | 2025-04-30 | 0.240 | 500 | +0 | 0.00% | 120 |
| 2025-05-02 | 2025-04-29 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2025-04-30 | 2025-04-28 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2025-04-29 | 2025-04-25 | 0.245 | 500 | +0 | 0.00% | 122 |
| 2025-04-28 | 2025-04-24 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2025-04-25 | 2025-04-23 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2025-04-24 | 2025-04-22 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-04-23 | 2025-04-17 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-04-22 | 2025-04-16 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2025-04-17 | 2025-04-15 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-04-16 | 2025-04-14 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-04-15 | 2025-04-11 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-04-14 | 2025-04-10 | 0.245 | 500 | +0 | 0.00% | 122 |
| 2025-04-11 | 2025-04-09 | 0.240 | 500 | +0 | 0.00% | 120 |
| 2025-04-10 | 2025-04-08 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2025-04-09 | 2025-04-07 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-04-08 | 2025-04-03 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-04-07 | 2025-04-02 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-04-03 | 2025-04-01 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2025-04-02 | 2025-03-31 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-04-01 | 2025-03-28 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-03-31 | 2025-03-27 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-03-28 | 2025-03-26 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-03-27 | 2025-03-25 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-03-26 | 2025-03-24 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-03-25 | 2025-03-21 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-03-24 | 2025-03-20 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-03-21 | 2025-03-19 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-03-20 | 2025-03-18 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-03-19 | 2025-03-17 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-03-18 | 2025-03-14 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-03-17 | 2025-03-13 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-03-14 | 2025-03-12 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-03-13 | 2025-03-11 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-03-12 | 2025-03-10 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-03-11 | 2025-03-07 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-03-10 | 2025-03-06 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-03-07 | 2025-03-05 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2025-03-06 | 2025-03-04 | 0.238 | 500 | +0 | 0.00% | 119 |
| 2025-03-05 | 2025-03-03 | 0.236 | 500 | +0 | 0.00% | 118 |
| 2025-03-04 | 2025-02-28 | 0.235 | 500 | +0 | 0.00% | 118 |
| 2025-03-03 | 2025-02-27 | 0.233 | 500 | +0 | 0.00% | 116 |
| 2025-02-28 | 2025-02-26 | 0.233 | 500 | +0 | 0.00% | 116 |
| 2025-02-27 | 2025-02-25 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2025-02-26 | 2025-02-24 | 0.210 | 500 | +0 | 0.00% | 105 |
| 2025-02-25 | 2025-02-21 | 0.216 | 500 | +0 | 0.00% | 108 |
| 2025-02-24 | 2025-02-20 | 0.215 | 500 | +0 | 0.00% | 108 |
| 2025-02-21 | 2025-02-19 | 0.215 | 500 | +0 | 0.00% | 108 |
| 2025-02-20 | 2025-02-18 | 0.215 | 500 | +0 | 0.00% | 108 |
| 2025-02-19 | 2025-02-17 | 0.218 | 500 | +0 | 0.00% | 109 |
| 2025-02-18 | 2025-02-14 | 0.238 | 500 | +0 | 0.00% | 119 |
| 2025-02-17 | 2025-02-13 | 0.238 | 500 | +0 | 0.00% | 119 |
| 2025-02-14 | 2025-02-12 | 0.228 | 500 | +0 | 0.00% | 114 |
| 2025-02-13 | 2025-02-11 | 0.236 | 500 | +0 | 0.00% | 118 |
| 2025-02-12 | 2025-02-10 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2025-02-11 | 2025-02-07 | 0.249 | 500 | +0 | 0.00% | 124 |
| 2025-02-10 | 2025-02-06 | 0.240 | 500 | +0 | 0.00% | 120 |
| 2025-02-07 | 2025-02-05 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2025-02-06 | 2025-02-04 | 0.246 | 500 | +0 | 0.00% | 123 |
| 2025-02-05 | 2025-02-03 | 0.249 | 500 | +0 | 0.00% | 124 |
| 2025-02-04 | 2025-01-28 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-02-03 | 2025-01-24 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2025-01-27 | 2025-01-23 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2025-01-24 | 2025-01-22 | 0.229 | 500 | +0 | 0.00% | 114 |
| 2025-01-23 | 2025-01-21 | 0.222 | 500 | +0 | 0.00% | 111 |
| 2025-01-22 | 2025-01-20 | 0.218 | 500 | +0 | 0.00% | 109 |
| 2025-01-21 | 2025-01-17 | 0.210 | 500 | +0 | 0.00% | 105 |
| 2025-01-20 | 2025-01-16 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2025-01-17 | 2025-01-15 | 0.203 | 500 | +0 | 0.00% | 102 |
| 2025-01-16 | 2025-01-14 | 0.216 | 500 | +0 | 0.00% | 108 |
| 2025-01-15 | 2025-01-13 | 0.196 | 500 | +0 | 0.00% | 98 |
| 2025-01-14 | 2025-01-10 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-01-13 | 2025-01-09 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2025-01-10 | 2025-01-08 | 0.198 | 500 | +0 | 0.00% | 99 |
| 2025-01-09 | 2025-01-07 | 0.205 | 500 | +0 | 0.00% | 102 |
| 2025-01-08 | 2025-01-06 | 0.210 | 500 | +0 | 0.00% | 105 |
| 2025-01-07 | 2025-01-03 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2025-01-06 | 2025-01-02 | 0.235 | 500 | +0 | 0.00% | 118 |
| 2025-01-03 | 2024-12-31 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2025-01-02 | 2024-12-27 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2024-12-30 | 2024-12-24 | 0.242 | 500 | +0 | 0.00% | 121 |
| 2024-12-27 | 2024-12-20 | 0.212 | 500 | +0 | 0.00% | 106 |
| 2024-12-23 | 2024-12-19 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2024-12-20 | 2024-12-18 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2024-12-19 | 2024-12-17 | 0.238 | 500 | +0 | 0.00% | 119 |
| 2021-03-08 | 2021-03-04 | 1.960 | 500 | -6,700 | 0.00% | 980 |
| 2015-04-23 | 2015-04-21 | 11.600 | 7,200 | +3,500 | 0.00% | 83,520 |
| 2015-02-04 | 2015-02-02 | 12.000 | 3,700 | +1,000 | 0.00% | 44,400 |
| 2011-07-05 | 2011-06-30 | 67.600 | 2,700 | -1,300 | 0.00% | 182,520 |
| 2011-06-02 | 2011-05-31 | 76.600 | 4,000 | +500 | 0.00% | 306,400 |
| 2011-05-31 | 2011-05-27 | 75.800 | 3,500 | -4,800 | 0.00% | 265,300 |
| 2011-05-30 | 2011-05-26 | 72.400 | 8,300 | +4,800 | 0.00% | 600,920 |
| 2011-04-18 | 2011-04-14 | 104.400 | 3,500 | -1,000 | 0.00% | 365,400 |
| 2011-04-08 | 2011-04-06 | 98.200 | 4,500 | +1,000 | 0.00% | 441,900 |
| 2011-04-07 | 2011-04-04 | 99.600 | 3,500 | -3,000 | 0.00% | 348,600 |
| 2011-04-06 | 2011-04-01 | 97.800 | 6,500 | +3,000 | 0.00% | 635,700 |
| 2011-03-24 | 2011-03-22 | 90.000 | 3,500 | -3,000 | 0.00% | 315,000 |
| 2011-03-23 | 2011-03-21 | 85.400 | 6,500 | +2,000 | 0.00% | 555,100 |
| 2011-03-22 | 2011-03-18 | 82.000 | 4,500 | +1,000 | 0.00% | 369,000 |
| 2011-03-11 | 2011-03-09 | 92.794 | 3,500 | -23 | 0.00% | 324,777 |
| 2011-02-24 | 2011-02-22 | 95.774 | 3,523 | -1,006 | 0.00% | 337,412 |
| 2011-02-23 | 2011-02-21 | 99.549 | 4,529 | +1,509 | 0.00% | 450,859 |
| 2011-02-21 | 2011-02-17 | 99.748 | 3,020 | +1,007 | 0.00% | 301,239 |
| 2011-02-15 | 2011-02-11 | 100.543 | 2,013 | -2,013 | 0.00% | 202,393 |
| 2011-02-14 | 2011-02-10 | 100.940 | 4,026 | +2,013 | 0.00% | 406,385 |
| 2011-02-10 | 2011-02-08 | 109.087 | 2,013 | -503 | 0.00% | 219,592 |
| 2011-02-09 | 2011-02-07 | 109.286 | 2,516 | -504 | 0.00% | 274,963 |
| 2011-02-08 | 2011-02-02 | 109.286 | 3,020 | -503 | 0.00% | 330,043 |
| 2011-01-27 | 2011-01-25 | 105.709 | 3,523 | +1,510 | 0.00% | 372,413 |
| 2011-01-25 | 2011-01-21 | 111.869 | 2,013 | -1,007 | 0.00% | 225,192 |
| 2011-01-24 | 2011-01-20 | 116.042 | 3,020 | +1,007 | 0.00% | 350,446 |
| 2011-01-19 | 2011-01-17 | 118.227 | 2,013 | -503 | 0.00% | 237,991 |
| 2011-01-14 | 2011-01-12 | 118.823 | 2,516 | -504 | 0.00% | 298,960 |
| 2011-01-04 | 2010-12-31 | 115.843 | 3,020 | +504 | 0.00% | 349,845 |
| 2010-12-30 | 2010-12-28 | 118.625 | 2,516 | +503 | 0.00% | 298,460 |
| 2010-12-03 | 2010-12-01 | 124.784 | 2,013 | +1,006 | 0.00% | 251,191 |
| 2010-11-24 | 2010-11-22 | 129.930 | 1,007 | -9 | 0.00% | 130,840 |
| 2010-11-08 | 2010-11-04 | 126.190 | 1,016 | -1,016 | 0.00% | 128,209 |
| 2010-10-25 | 2010-10-21 | 119.890 | 2,032 | -1,524 | 0.00% | 243,617 |
| 2010-10-22 | 2010-10-20 | 121.072 | 3,556 | +1,016 | 0.00% | 430,530 |
| 2010-10-21 | 2010-10-19 | 128.159 | 2,540 | +407 | 0.00% | 325,523 |
| 2010-10-20 | 2010-10-18 | 133.671 | 2,133 | +609 | 0.00% | 285,120 |
| 2010-10-19 | 2010-10-15 | 137.805 | 1,524 | +1,524 | 0.00% | 210,015 |
| 2010-10-18 | 2010-10-14 | 135.640 | 0 | -1,016 | ||
| 2010-10-14 | 2010-10-12 | 131.308 | 1,016 | -508 | 0.00% | 133,409 |
| 2010-10-13 | 2010-10-11 | 133.868 | 1,524 | +508 | 0.00% | 204,014 |
| 2010-10-11 | 2010-10-07 | 127.962 | 1,016 | -1,016 | 0.00% | 130,009 |
| 2010-10-05 | 2010-09-30 | 126.584 | 2,032 | +1,016 | 0.00% | 257,218 |
| 2010-09-03 | 2010-09-01 | 120.087 | 1,016 | -1,016 | 0.00% | 122,009 |
| 2010-09-02 | 2010-08-31 | 114.181 | 2,032 | +1,016 | 0.00% | 232,016 |
| 2010-08-20 | 2010-08-18 | 137.411 | 1,016 | +1,016 | 0.00% | 139,610 |
| 2010-07-28 | 2010-07-26 | 157.295 | 0 | -610 | ||
| 2010-07-07 | 2010-07-05 | 150.207 | 610 | +610 | 0.00% | 91,627 |
| 2010-06-14 | 2010-06-10 | 153.160 | 0 | -508 | ||
| 2010-06-08 | 2010-06-04 | 152.570 | 508 | -2,540 | 0.00% | 77,505 |
| 2010-06-04 | 2010-06-02 | 142.136 | 3,048 | +1,016 | 0.00% | 433,231 |
| 2010-06-03 | 2010-06-01 | 144.695 | 2,032 | -1,016 | 0.00% | 294,021 |
| 2010-06-02 | 2010-05-31 | 146.467 | 3,048 | +1,016 | 0.00% | 446,432 |
| 2010-05-25 | 2010-05-20 | 137.805 | 2,032 | +508 | 0.00% | 280,020 |
| 2010-05-24 | 2010-05-19 | 148.829 | 1,524 | +1,016 | 0.00% | 226,816 |
| 2010-05-10 | 2010-05-06 | 159.460 | 508 | +508 | 0.00% | 81,006 |
| 2010-05-04 | 2010-04-30 | 177.768 | 0 | -1,016 | ||
| 2010-05-03 | 2010-04-29 | 170.878 | 1,016 | +508 | 0.00% | 173,612 |
| 2010-04-28 | 2010-04-26 | 178.950 | 508 | +203 | 0.00% | 90,906 |
| 2010-04-26 | 2010-04-22 | 180.525 | 305 | -305 | 0.00% | 55,060 |
| 2010-04-23 | 2010-04-21 | 177.178 | 610 | +610 | 0.00% | 108,079 |
| 2010-04-08 | 2010-04-01 | 173.831 | 0 | -813 | ||
| 2010-04-01 | 2010-03-30 | 165.366 | 813 | -711 | 0.00% | 134,443 |
| 2010-03-30 | 2010-03-26 | 167.728 | 1,524 | +1,016 | 0.00% | 255,618 |
| 2010-03-29 | 2010-03-25 | 159.263 | 508 | +508 | 0.00% | 80,906 |
| 2010-03-16 | 2010-03-12 | 176.194 | 0 | -11,785 | ||
| 2010-03-11 | 2010-03-09 | 183.084 | 11,785 | -1,524 | 0.01% | 2,157,643 |
| 2010-03-04 | 2010-03-02 | 178.162 | 13,309 | +508 | 0.01% | 2,371,161 |
| 2010-02-23 | 2010-02-19 | 167.728 | 12,801 | -508 | 0.01% | 2,147,091 |
| 2010-02-18 | 2010-02-12 | 157.491 | 13,309 | +508 | 0.01% | 2,096,054 |
| 2010-02-05 | 2010-02-03 | 163.004 | 12,801 | -304 | 0.01% | 2,086,610 |
| 2010-02-02 | 2010-01-29 | 150.404 | 13,105 | +304 | 0.01% | 1,971,049 |
| 2010-01-29 | 2010-01-27 | 154.538 | 12,801 | -914 | 0.01% | 1,978,247 |
| 2010-01-28 | 2010-01-26 | 152.570 | 13,715 | +1,422 | 0.01% | 2,092,495 |
| 2010-01-11 | 2010-01-07 | 185.446 | 12,293 | +3,048 | 0.01% | 2,279,690 |
| 2010-01-07 | 2010-01-05 | 194.896 | 9,245 | +4,165 | 0.01% | 1,801,810 |
| 2009-12-30 | 2009-12-28 | 158.476 | 5,080 | +1,016 | 0.00% | 805,057 |
| 2009-12-29 | 2009-12-24 | 166.744 | 4,064 | +4,064 | 0.00% | 677,648 |
| 2009-12-23 | 2009-12-21 | 157.688 | 0 | -3,556 | ||
| 2009-12-22 | 2009-12-18 | 154.538 | 3,556 | -13,613 | 0.00% | 549,539 |
| 2009-12-21 | 2009-12-17 | 166.547 | 17,169 | -2,540 | 0.01% | 2,859,449 |
| 2009-12-18 | 2009-12-16 | 158.279 | 19,709 | +7,111 | 0.01% | 3,119,519 |
| 2009-12-15 | 2009-12-11 | 151.979 | 12,598 | -2,539 | 0.01% | 1,914,635 |
| 2009-12-14 | 2009-12-10 | 150.011 | 15,137 | +2,539 | 0.01% | 2,270,710 |
| 2009-12-10 | 2009-12-08 | 159.263 | 12,598 | +1,016 | 0.01% | 2,006,398 |
| 2009-12-09 | 2009-12-07 | 151.782 | 11,582 | +2,032 | 0.01% | 1,757,944 |
| 2009-12-08 | 2009-12-04 | 150.011 | 9,550 | +5,080 | 0.01% | 1,432,601 |
| 2009-12-07 | 2009-12-03 | 156.507 | 4,470 | -7,620 | 0.00% | 699,587 |
| 2009-12-01 | 2009-11-27 | 125.993 | 12,090 | +7,010 | 0.01% | 1,523,257 |
| 2009-11-23 | 2009-11-19 | 137.016 | 5,080 | -36 | 0.00% | 696,042 |
| 2009-11-17 | 2009-11-13 | 133.889 | 5,116 | +511 | 0.00% | 684,975 |
| 2009-11-16 | 2009-11-12 | 131.152 | 4,605 | +2,047 | 0.00% | 603,957 |
| 2009-11-12 | 2009-11-10 | 121.380 | 2,558 | -1,023 | 0.00% | 310,489 |
| 2009-11-11 | 2009-11-09 | 115.907 | 3,581 | +1,023 | 0.00% | 415,062 |
| 2009-11-05 | 2009-11-03 | 122.161 | 2,558 | +512 | 0.00% | 312,489 |
| 2009-11-03 | 2009-10-30 | 118.448 | 2,046 | +1,023 | 0.00% | 242,344 |
| 2009-10-28 | 2009-10-23 | 112.388 | 1,023 | +511 | 0.00% | 114,973 |
| 2009-10-22 | 2009-10-20 | 118.839 | 512 | +512 | 0.00% | 60,845 |
| 2009-07-30 | 2009-07-28 | 101.443 | 0 | -205 | ||
| 2009-06-22 | 2009-06-18 | 88.347 | 205 | +205 | 0.00% | 18,111 |
| 2009-06-05 | 2009-06-03 | 107.697 | 0 | -1,023 | ||
| 2009-06-03 | 2009-06-01 | 99.684 | 1,023 | -512 | 0.00% | 101,976 |
| 2009-06-01 | 2009-05-27 | 93.820 | 1,535 | +512 | 0.00% | 144,014 |
| 2009-05-25 | 2009-05-21 | 96.165 | 1,023 | +1,023 | 0.00% | 98,377 |
| 2009-05-08 | 2009-05-06 | 90.302 | 0 | -614 | ||
| 2009-05-07 | 2009-05-05 | 92.647 | 614 | +614 | 0.00% | 56,885 |
| 2007-06-26 | 2007-06-22 | 128.051 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy