History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 2,901,434 | +0 | 1.76% | 957,473 |
| 2025-10-13 | 2025-10-09 | 0.320 | 2,901,434 | +0 | 1.76% | 928,459 |
| 2025-10-10 | 2025-10-08 | 0.300 | 2,901,434 | +20,110 | 1.76% | 870,430 |
| 2025-10-02 | 2025-09-29 | 0.330 | 2,881,324 | -2,106 | 1.75% | 950,837 |
| 2025-09-30 | 2025-09-26 | 0.325 | 2,883,430 | -10,000 | 1.75% | 937,115 |
| 2025-09-18 | 2025-09-16 | 0.340 | 2,893,430 | -70,000 | 1.76% | 983,766 |
| 2025-09-16 | 2025-09-12 | 0.265 | 2,963,430 | -59,579 | 1.80% | 785,309 |
| 2025-09-12 | 2025-09-10 | 0.255 | 3,023,009 | -100,000 | 1.83% | 770,867 |
| 2025-09-11 | 2025-09-09 | 0.248 | 3,123,009 | -100,000 | 1.90% | 774,506 |
| 2025-08-21 | 2025-08-19 | 0.230 | 3,223,009 | +190,000 | 1.96% | 741,292 |
| 2025-08-20 | 2025-08-18 | 0.235 | 3,033,009 | +10,000 | 1.84% | 712,757 |
| 2025-08-18 | 2025-08-14 | 0.220 | 3,023,009 | -5,000 | 1.83% | 665,062 |
| 2025-07-18 | 2025-07-16 | 0.223 | 3,028,009 | -800 | 1.84% | 675,246 |
| 2025-07-10 | 2025-07-08 | 0.215 | 3,028,809 | -400 | 1.84% | 651,194 |
| 2025-06-06 | 2025-06-04 | 0.222 | 3,029,209 | -17,500 | 1.84% | 672,484 |
| 2025-06-02 | 2025-05-29 | 0.224 | 3,046,709 | +10,000 | 1.85% | 682,463 |
| 2025-05-27 | 2025-05-23 | 0.221 | 3,036,709 | -5,500 | 1.84% | 671,113 |
| 2025-04-02 | 2025-03-31 | 0.275 | 3,042,209 | -50,000 | 1.85% | 836,607 |
| 2025-03-24 | 2025-03-20 | 0.285 | 3,092,209 | -5,100 | 1.88% | 881,280 |
| 2025-03-11 | 2025-03-07 | 0.280 | 3,097,309 | -10,000 | 1.88% | 867,247 |
| 2025-03-10 | 2025-03-06 | 0.285 | 3,107,309 | -500 | 1.89% | 885,583 |
| 2025-02-19 | 2025-02-17 | 0.218 | 3,107,809 | -10,000 | 1.89% | 677,502 |
| 2025-02-11 | 2025-02-07 | 0.249 | 3,117,809 | -1,200 | 1.89% | 776,334 |
| 2025-02-10 | 2025-02-06 | 0.240 | 3,119,009 | -4,500 | 1.89% | 748,562 |
| 2025-01-13 | 2025-01-09 | 0.200 | 3,123,509 | -4,300 | 1.90% | 624,702 |
| 2025-01-09 | 2025-01-07 | 0.205 | 3,127,809 | -15,500 | 1.90% | 641,201 |
| 2025-01-08 | 2025-01-06 | 0.210 | 3,143,309 | -200,000 | 1.91% | 660,095 |
| 2025-01-07 | 2025-01-03 | 0.230 | 3,343,309 | -31,347 | 2.03% | 768,961 |
| 2024-12-27 | 2024-12-20 | 0.212 | 3,374,656 | -20,000 | 2.05% | 715,427 |
| 2024-12-20 | 2024-12-18 | 0.220 | 3,394,656 | -2,200 | 2.06% | 746,824 |
| 2024-12-18 | 2024-12-16 | 0.260 | 3,396,856 | -1 | 2.06% | 883,183 |
| 2024-12-17 | 2024-12-13 | 0.240 | 3,396,857 | +19,300 | 2.06% | 815,246 |
| 2024-12-16 | 2024-12-12 | 0.240 | 3,377,557 | -100 | 2.05% | 810,614 |
| 2024-12-13 | 2024-12-11 | 0.260 | 3,377,657 | -6 | 2.05% | 878,191 |
| 2024-12-11 | 2024-12-09 | 0.260 | 3,377,663 | -4,700 | 2.05% | 878,192 |
| 2024-12-09 | 2024-12-05 | 0.240 | 3,382,363 | -500 | 2.05% | 811,767 |
| 2024-12-03 | 2024-11-29 | 0.220 | 3,382,863 | +9,300 | 2.05% | 744,230 |
| 2024-11-29 | 2024-11-27 | 0.260 | 3,373,563 | -105 | 2.05% | 877,126 |
| 2024-11-27 | 2024-11-25 | 0.240 | 3,373,668 | -2 | 2.05% | 809,680 |
| 2024-11-22 | 2024-11-20 | 0.240 | 3,373,670 | -60,400 | 2.05% | 809,681 |
| 2024-11-19 | 2024-11-15 | 0.260 | 3,434,070 | +55,000 | 2.08% | 892,858 |
| 2024-11-18 | 2024-11-14 | 0.260 | 3,379,070 | +30,000 | 2.05% | 878,558 |
| 2024-11-15 | 2024-11-13 | 0.300 | 3,349,070 | +5,400 | 2.03% | 1,004,721 |
| 2024-11-12 | 2024-11-08 | 0.320 | 3,343,670 | -8 | 2.03% | 1,069,974 |
| 2024-11-11 | 2024-11-07 | 0.280 | 3,343,678 | -15,000 | 2.03% | 936,230 |
| 2024-10-31 | 2024-10-29 | 0.280 | 3,358,678 | +19,300 | 2.04% | 940,430 |
| 2024-10-30 | 2024-10-28 | 0.280 | 3,339,378 | +4,100 | 2.03% | 935,026 |
| 2024-10-29 | 2024-10-25 | 0.300 | 3,335,278 | -2,500 | 2.02% | 1,000,583 |
| 2024-10-23 | 2024-10-21 | 0.320 | 3,337,778 | -11,300 | 2.03% | 1,068,089 |
| 2024-10-21 | 2024-10-17 | 0.340 | 3,349,078 | -1,500 | 2.03% | 1,138,687 |
| 2024-10-18 | 2024-10-16 | 0.320 | 3,350,578 | +3,300 | 2.03% | 1,072,185 |
| 2024-10-17 | 2024-10-15 | 0.320 | 3,347,278 | +40,000 | 2.03% | 1,071,129 |
| 2024-10-16 | 2024-10-14 | 0.320 | 3,307,278 | -2,700 | 2.01% | 1,058,329 |
| 2024-10-14 | 2024-10-09 | 0.320 | 3,309,978 | -6 | 2.01% | 1,059,193 |
| 2024-10-09 | 2024-10-07 | 0.440 | 3,309,984 | -52,600 | 2.01% | 1,456,393 |
| 2024-10-08 | 2024-10-04 | 0.500 | 3,362,584 | +20,000 | 2.04% | 1,681,292 |
| 2024-10-07 | 2024-10-03 | 0.460 | 3,342,584 | -600 | 2.03% | 1,537,589 |
| 2024-10-04 | 2024-10-02 | 0.560 | 3,343,184 | -200 | 2.03% | 1,872,183 |
| 2024-09-30 | 2024-09-26 | 0.400 | 3,343,384 | -1,200 | 2.03% | 1,337,354 |
| 2024-09-27 | 2024-09-25 | 0.420 | 3,344,584 | +6,000 | 2.03% | 1,404,725 |
| 2024-09-23 | 2024-09-19 | 0.460 | 3,338,584 | +10,000 | 2.03% | 1,535,749 |
| 2024-09-19 | 2024-09-16 | 0.360 | 3,328,584 | -30,000 | 2.02% | 1,198,290 |
| 2024-09-17 | 2024-09-13 | 0.260 | 3,358,584 | -43,204 | 2.04% | 873,232 |
| 2024-09-13 | 2024-09-11 | 0.260 | 3,401,788 | +15,000 | 2.06% | 884,465 |
| 2024-09-10 | 2024-09-05 | 0.240 | 3,386,788 | -2,000 | 2.06% | 812,829 |
| 2024-09-09 | 2024-09-04 | 0.240 | 3,388,788 | -6,500 | 2.06% | 813,309 |
| 2024-09-03 | 2024-08-30 | 0.240 | 3,395,288 | -10 | 2.06% | 814,869 |
| 2024-08-28 | 2024-08-26 | 0.240 | 3,395,298 | -200 | 2.06% | 814,872 |
| 2024-08-19 | 2024-08-15 | 0.260 | 3,395,498 | -50,000 | 2.06% | 882,829 |
| 2024-08-15 | 2024-08-13 | 0.260 | 3,445,498 | +9,800 | 2.09% | 895,829 |
| 2024-08-13 | 2024-08-09 | 0.260 | 3,435,698 | -50,000 | 2.09% | 893,281 |
| 2024-08-09 | 2024-08-07 | 0.260 | 3,485,698 | +5,000 | 2.12% | 906,281 |
| 2024-08-07 | 2024-08-05 | 0.240 | 3,480,698 | -1,100 | 2.11% | 835,368 |
| 2024-07-29 | 2024-07-25 | 0.280 | 3,481,798 | -10,000 | 2.11% | 974,903 |
| 2024-07-26 | 2024-07-24 | 0.280 | 3,491,798 | -166,800 | 2.12% | 977,703 |
| 2024-07-25 | 2024-07-23 | 0.280 | 3,658,598 | -115,000 | 2.22% | 1,024,407 |
| 2024-07-24 | 2024-07-22 | 0.260 | 3,773,598 | +114,000 | 2.29% | 981,135 |
| 2024-07-23 | 2024-07-19 | 0.300 | 3,659,598 | +387,000 | 2.22% | 1,097,879 |
| 2024-07-19 | 2024-07-17 | 0.540 | 3,272,598 | -6 | 1.99% | 1,767,203 |
| 2024-07-18 | 2024-07-16 | 0.540 | 3,272,604 | -20,000 | 1.99% | 1,767,206 |
| 2024-07-12 | 2024-07-10 | 0.540 | 3,292,604 | +10,000 | 2.00% | 1,778,006 |
| 2024-07-11 | 2024-07-09 | 0.580 | 3,282,604 | -1,500 | 1.99% | 1,903,910 |
| 2024-07-03 | 2024-06-28 | 0.580 | 3,284,104 | -300 | 1.99% | 1,904,780 |
| 2024-06-27 | 2024-06-25 | 0.580 | 3,284,404 | -15 | 1.99% | 1,904,954 |
| 2024-06-26 | 2024-06-24 | 0.580 | 3,284,419 | -22,500 | 1.99% | 1,904,963 |
| 2024-06-18 | 2024-06-14 | 0.600 | 3,306,919 | -100 | 2.01% | 1,984,151 |
| 2024-05-29 | 2024-05-27 | 0.620 | 3,307,019 | -500 | 2.01% | 2,050,352 |
| 2024-05-22 | 2024-05-20 | 0.600 | 3,307,519 | -800 | 2.01% | 1,984,511 |
| 2024-05-20 | 2024-05-16 | 0.620 | 3,308,319 | +3,300 | 2.01% | 2,051,158 |
| 2024-05-17 | 2024-05-14 | 0.600 | 3,305,019 | +1,800 | 2.01% | 1,983,011 |
| 2024-05-13 | 2024-05-09 | 0.640 | 3,303,219 | -3,300 | 2.00% | 2,114,060 |
| 2024-05-08 | 2024-05-06 | 0.680 | 3,306,519 | -5,200 | 2.01% | 2,248,433 |
| 2024-04-25 | 2024-04-23 | 0.720 | 3,311,719 | -1,500 | 2.01% | 2,384,438 |
| 2024-04-22 | 2024-04-18 | 0.660 | 3,313,219 | -1,200 | 2.01% | 2,186,725 |
| 2024-04-17 | 2024-04-15 | 0.700 | 3,314,419 | -300 | 2.01% | 2,320,093 |
| 2024-04-16 | 2024-04-12 | 0.680 | 3,314,719 | +200 | 2.01% | 2,254,009 |
| 2024-04-10 | 2024-04-08 | 0.620 | 3,314,519 | +50,000 | 2.01% | 2,055,002 |
| 2024-04-09 | 2024-04-05 | 0.660 | 3,264,519 | +3,900 | 1.98% | 2,154,583 |
| 2024-04-05 | 2024-04-02 | 0.760 | 3,260,619 | -2,800 | 1.98% | 2,478,070 |
| 2024-04-03 | 2024-03-28 | 0.760 | 3,263,419 | -1,200 | 1.98% | 2,480,198 |
| 2024-03-27 | 2024-03-25 | 0.760 | 3,264,619 | -2,000 | 1.98% | 2,481,110 |
| 2024-03-26 | 2024-03-22 | 0.780 | 3,266,619 | -2,400 | 1.98% | 2,547,963 |
| 2024-03-25 | 2024-03-21 | 0.780 | 3,269,019 | -300 | 1.98% | 2,549,835 |
| 2024-03-22 | 2024-03-20 | 0.700 | 3,269,319 | -1,300 | 1.98% | 2,288,523 |
| 2024-03-21 | 2024-03-19 | 0.680 | 3,270,619 | -15,500 | 1.98% | 2,224,021 |
| 2024-03-20 | 2024-03-18 | 0.720 | 3,286,119 | -700 | 1.99% | 2,366,006 |
| 2024-03-18 | 2024-03-14 | 0.760 | 3,286,819 | -16,000 | 1.99% | 2,497,982 |
| 2024-03-15 | 2024-03-13 | 0.800 | 3,302,819 | +5,000 | 2.00% | 2,642,255 |
| 2024-03-14 | 2024-03-12 | 0.800 | 3,297,819 | -12,500 | 2.00% | 2,638,255 |
| 2024-03-13 | 2024-03-11 | 0.720 | 3,310,319 | +50,000 | 2.01% | 2,383,430 |
| 2024-03-12 | 2024-03-08 | 0.600 | 3,260,319 | +10 | 1.98% | 1,956,191 |
| 2024-03-06 | 2024-03-04 | 0.720 | 3,260,309 | -5 | 1.98% | 2,347,422 |
| 2024-03-01 | 2024-02-28 | 0.600 | 3,260,314 | +15,000 | 1.98% | 1,956,188 |
| 2024-02-29 | 2024-02-27 | 0.660 | 3,245,314 | -10,000 | 1.97% | 2,141,907 |
| 2024-02-28 | 2024-02-26 | 0.540 | 3,255,314 | -40,900 | 1.98% | 1,757,870 |
| 2024-02-27 | 2024-02-23 | 0.500 | 3,296,214 | -10,000 | 2.00% | 1,648,107 |
| 2024-02-23 | 2024-02-21 | 0.360 | 3,306,214 | +60,900 | 2.01% | 1,190,237 |
| 2024-02-22 | 2024-02-20 | 0.280 | 3,245,314 | +79 | 1.97% | 908,688 |
| 2024-02-16 | 2024-02-14 | 0.300 | 3,245,235 | -100 | 1.97% | 973,570 |
| 2024-02-08 | 2024-02-06 | 0.280 | 3,245,335 | -200 | 1.97% | 908,694 |
| 2024-01-31 | 2024-01-29 | 0.300 | 3,245,535 | -5 | 1.97% | 973,660 |
| 2024-01-30 | 2024-01-26 | 0.280 | 3,245,540 | -200 | 1.97% | 908,751 |
| 2024-01-26 | 2024-01-24 | 0.280 | 3,245,740 | -1,500 | 1.97% | 908,807 |
| 2024-01-23 | 2024-01-19 | 0.280 | 3,247,240 | -25,000 | 1.97% | 909,227 |
| 2024-01-18 | 2024-01-16 | 0.280 | 3,272,240 | -2,100 | 1.99% | 916,227 |
| 2024-01-17 | 2024-01-15 | 0.280 | 3,274,340 | +55,000 | 1.99% | 916,815 |
| 2024-01-12 | 2024-01-10 | 0.360 | 3,219,340 | -100 | 1.95% | 1,158,962 |
| 2024-01-09 | 2024-01-05 | 0.320 | 3,219,440 | -700 | 1.95% | 1,030,221 |
| 2024-01-04 | 2024-01-02 | 0.360 | 3,220,140 | -17,500 | 1.95% | 1,159,250 |
| 2024-01-02 | 2023-12-28 | 0.320 | 3,237,640 | -32 | 1.96% | 1,036,045 |
| 2023-12-29 | 2023-12-27 | 0.300 | 3,237,672 | -2,400 | 1.96% | 971,302 |
| 2023-12-28 | 2023-12-22 | 0.340 | 3,240,072 | -82,300 | 1.97% | 1,101,624 |
| 2023-12-21 | 2023-12-19 | 0.300 | 3,322,372 | +15,000 | 2.02% | 996,712 |
| 2023-12-11 | 2023-12-07 | 0.300 | 3,307,372 | +2,000 | 2.01% | 992,212 |
| 2023-12-08 | 2023-12-06 | 0.280 | 3,305,372 | +25,000 | 2.01% | 925,504 |
| 2023-12-06 | 2023-12-04 | 0.260 | 3,280,372 | -600 | 1.99% | 852,897 |
| 2023-12-01 | 2023-11-29 | 0.240 | 3,280,972 | -150,000 | 1.99% | 787,433 |
| 2023-11-24 | 2023-11-22 | 0.300 | 3,430,972 | +16,000 | 2.08% | 1,029,292 |
| 2023-11-23 | 2023-11-21 | 0.300 | 3,414,972 | -1,000 | 2.07% | 1,024,492 |
| 2023-11-22 | 2023-11-20 | 0.300 | 3,415,972 | -100 | 2.07% | 1,024,792 |
| 2023-11-20 | 2023-11-16 | 0.280 | 3,416,072 | -2,000 | 2.07% | 956,500 |
| 2023-11-16 | 2023-11-14 | 0.280 | 3,418,072 | -50,000 | 2.07% | 957,060 |
| 2023-11-13 | 2023-11-09 | 0.280 | 3,468,072 | +250,000 | 2.10% | 971,060 |
| 2023-11-10 | 2023-11-08 | 0.380 | 3,218,072 | -100 | 1.95% | 1,222,867 |
| 2023-11-06 | 2023-11-02 | 0.360 | 3,218,172 | -2,000 | 1.95% | 1,158,542 |
| 2023-11-01 | 2023-10-30 | 0.340 | 3,220,172 | -25,000 | 1.95% | 1,094,858 |
| 2023-10-31 | 2023-10-27 | 0.360 | 3,245,172 | -25,200 | 1.97% | 1,168,262 |
| 2023-10-26 | 2023-10-24 | 0.360 | 3,270,372 | -1,000 | 1.98% | 1,177,334 |
| 2023-10-17 | 2023-10-13 | 0.400 | 3,271,372 | +16,900 | 1.99% | 1,308,549 |
| 2023-10-16 | 2023-10-12 | 0.400 | 3,254,472 | -66,900 | 1.98% | 1,301,789 |
| 2023-09-29 | 2023-09-27 | 0.460 | 3,321,372 | -103,421 | 2.02% | 1,527,831 |
| 2023-09-22 | 2023-09-20 | 0.460 | 3,424,793 | -20,000 | 2.08% | 1,575,405 |
| 2023-09-21 | 2023-09-19 | 0.460 | 3,444,793 | -144,000 | 2.09% | 1,584,605 |
| 2023-09-20 | 2023-09-18 | 0.480 | 3,588,793 | -16,600 | 2.18% | 1,722,621 |
| 2023-09-18 | 2023-09-14 | 0.360 | 3,605,393 | -400 | 2.19% | 1,297,941 |
| 2023-09-13 | 2023-09-11 | 0.400 | 3,605,793 | +27,000 | 2.19% | 1,442,317 |
| 2023-09-12 | 2023-09-07 | 0.360 | 3,578,793 | +38,900 | 2.17% | 1,288,365 |
| 2023-09-11 | 2023-09-06 | 0.360 | 3,539,893 | -59,200 | 2.15% | 1,274,361 |
| 2023-08-31 | 2023-08-29 | 0.360 | 3,599,093 | +95,000 | 2.18% | 1,295,673 |
| 2023-08-24 | 2023-08-22 | 0.360 | 3,504,093 | +25,000 | 2.13% | 1,261,473 |
| 2023-08-17 | 2023-08-15 | 0.380 | 3,479,093 | +25,000 | 2.11% | 1,322,055 |
| 2023-08-15 | 2023-08-11 | 0.380 | 3,454,093 | -5,000 | 2.10% | 1,312,555 |
| 2023-08-04 | 2023-08-02 | 0.380 | 3,459,093 | -3,000 | 2.10% | 1,314,455 |
| 2023-07-28 | 2023-07-26 | 0.400 | 3,462,093 | +5,000 | 2.10% | 1,384,837 |
| 2023-07-26 | 2023-07-24 | 0.400 | 3,457,093 | -5,000 | 2.10% | 1,382,837 |
| 2023-07-24 | 2023-07-20 | 0.420 | 3,462,093 | -200 | 2.10% | 1,454,079 |
| 2023-07-19 | 2023-07-14 | 0.500 | 3,462,293 | +10,000 | 2.10% | 1,731,146 |
| 2023-07-07 | 2023-07-05 | 0.520 | 3,452,293 | +10,000 | 2.10% | 1,795,192 |
| 2023-06-29 | 2023-06-27 | 0.560 | 3,442,293 | -1,500 | 2.09% | 1,927,684 |
| 2023-06-27 | 2023-06-23 | 0.540 | 3,443,793 | +1,500 | 2.09% | 1,859,648 |
| 2023-06-26 | 2023-06-21 | 0.540 | 3,442,293 | -32,400 | 2.09% | 1,858,838 |
| 2023-06-23 | 2023-06-20 | 0.680 | 3,474,693 | -4,700 | 2.11% | 2,362,791 |
| 2023-06-21 | 2023-06-19 | 0.540 | 3,479,393 | +300 | 2.11% | 1,878,872 |
| 2023-06-13 | 2023-06-09 | 0.560 | 3,479,093 | +15,000 | 2.11% | 1,948,292 |
| 2023-06-02 | 2023-05-31 | 0.540 | 3,464,093 | +2,500 | 2.10% | 1,870,610 |
| 2023-05-31 | 2023-05-29 | 0.580 | 3,461,593 | +2,500 | 2.10% | 2,007,724 |
| 2023-05-30 | 2023-05-25 | 0.580 | 3,459,093 | -200 | 2.10% | 2,006,274 |
| 2023-05-24 | 2023-05-22 | 0.580 | 3,459,293 | +49,600 | 2.10% | 2,006,390 |
| 2023-05-22 | 2023-05-18 | 0.600 | 3,409,693 | -25,000 | 2.07% | 2,045,816 |
| 2023-05-17 | 2023-05-15 | 0.600 | 3,434,693 | -200 | 2.08% | 2,060,816 |
| 2023-05-16 | 2023-05-12 | 0.600 | 3,434,893 | -25,000 | 2.08% | 2,060,936 |
| 2023-05-15 | 2023-05-11 | 0.600 | 3,459,893 | -25,000 | 2.10% | 2,075,936 |
| 2023-04-26 | 2023-04-24 | 0.580 | 3,484,893 | +75,000 | 2.11% | 2,021,238 |
| 2023-04-06 | 2023-04-03 | 0.620 | 3,409,893 | -16 | 2.07% | 2,114,134 |
| 2023-04-03 | 2023-03-30 | 0.640 | 3,409,909 | -300 | 2.07% | 2,182,342 |
| 2023-03-31 | 2023-03-29 | 0.640 | 3,410,209 | -25,000 | 2.07% | 2,182,534 |
| 2023-03-29 | 2023-03-27 | 0.600 | 3,435,209 | -100 | 2.08% | 2,061,125 |
| 2023-03-27 | 2023-03-23 | 0.600 | 3,435,309 | +10,000 | 2.08% | 2,061,185 |
| 2023-03-14 | 2023-03-10 | 0.660 | 3,425,309 | -50,000 | 2.08% | 2,260,704 |
| 2023-03-09 | 2023-03-07 | 0.680 | 3,475,309 | -3,200 | 2.11% | 2,363,210 |
| 2023-03-08 | 2023-03-06 | 0.680 | 3,478,509 | -20,000 | 2.11% | 2,365,386 |
| 2023-03-07 | 2023-03-03 | 0.680 | 3,498,509 | -300 | 2.12% | 2,378,986 |
| 2023-03-03 | 2023-03-01 | 0.720 | 3,498,809 | +20,000 | 2.12% | 2,519,142 |
| 2023-02-20 | 2023-02-16 | 0.740 | 3,478,809 | -5 | 2.11% | 2,574,319 |
| 2023-02-14 | 2023-02-10 | 0.760 | 3,478,814 | -100,000 | 2.11% | 2,643,899 |
| 2023-02-13 | 2023-02-09 | 0.760 | 3,578,814 | -400 | 2.17% | 2,719,899 |
| 2023-02-07 | 2023-02-03 | 0.760 | 3,579,214 | -200 | 2.17% | 2,720,203 |
| 2023-02-06 | 2023-02-02 | 0.760 | 3,579,414 | +50,000 | 2.17% | 2,720,355 |
| 2023-01-27 | 2023-01-20 | 0.640 | 3,529,414 | -500 | 2.14% | 2,258,825 |
| 2023-01-06 | 2023-01-04 | 0.580 | 3,529,914 | -200 | 2.14% | 2,047,350 |
| 2022-12-15 | 2022-12-13 | 0.620 | 3,530,114 | -3,300 | 2.14% | 2,188,671 |
| 2022-12-13 | 2022-12-09 | 0.600 | 3,533,414 | +5,000 | 2.14% | 2,120,048 |
| 2022-12-12 | 2022-12-08 | 0.600 | 3,528,414 | +25,000 | 2.14% | 2,117,048 |
| 2022-12-09 | 2022-12-07 | 0.620 | 3,503,414 | +30,000 | 2.13% | 2,172,117 |
| 2022-12-06 | 2022-12-02 | 0.600 | 3,473,414 | +25,000 | 2.11% | 2,084,048 |
| 2022-12-05 | 2022-12-01 | 0.660 | 3,448,414 | +29,000 | 2.09% | 2,275,953 |
| 2022-11-30 | 2022-11-28 | 0.700 | 3,419,414 | -500 | 2.08% | 2,393,590 |
| 2022-11-29 | 2022-11-25 | 0.680 | 3,419,914 | -10,000 | 2.08% | 2,325,542 |
| 2022-11-28 | 2022-11-24 | 0.680 | 3,429,914 | -100 | 2.08% | 2,332,342 |
| 2022-11-23 | 2022-11-21 | 0.700 | 3,430,014 | -3,500 | 2.08% | 2,401,010 |
| 2022-11-18 | 2022-11-16 | 0.720 | 3,433,514 | +20,000 | 2.08% | 2,472,130 |
| 2022-11-17 | 2022-11-15 | 0.700 | 3,413,514 | +6,000 | 2.07% | 2,389,460 |
| 2022-11-16 | 2022-11-14 | 0.700 | 3,407,514 | -3,000 | 2.07% | 2,385,260 |
| 2022-11-15 | 2022-11-11 | 0.660 | 3,410,514 | +8,000 | 2.07% | 2,250,939 |
| 2022-11-14 | 2022-11-10 | 0.680 | 3,402,514 | +15,500 | 2.06% | 2,313,710 |
| 2022-11-10 | 2022-11-08 | 0.680 | 3,387,014 | +5,000 | 2.06% | 2,303,170 |
| 2022-11-01 | 2022-10-28 | 0.700 | 3,382,014 | -106 | 2.05% | 2,367,410 |
| 2022-10-27 | 2022-10-25 | 0.760 | 3,382,120 | -5,000 | 2.05% | 2,570,411 |
| 2022-10-26 | 2022-10-24 | 0.740 | 3,387,120 | -500 | 2.06% | 2,506,469 |
| 2022-10-20 | 2022-10-18 | 0.800 | 3,387,620 | -7,500 | 2.06% | 2,710,096 |
| 2022-10-18 | 2022-10-14 | 0.780 | 3,395,120 | +500 | 2.06% | 2,648,194 |
| 2022-10-11 | 2022-10-07 | 0.720 | 3,394,620 | +5,000 | 2.06% | 2,444,126 |
| 2022-10-10 | 2022-10-06 | 0.720 | 3,389,620 | +4,000 | 2.06% | 2,440,526 |
| 2022-10-07 | 2022-10-05 | 0.740 | 3,385,620 | -23,300 | 2.05% | 2,505,359 |
| 2022-09-29 | 2022-09-27 | 0.720 | 3,408,920 | +13,400 | 2.07% | 2,454,422 |
| 2022-09-27 | 2022-09-23 | 0.800 | 3,395,520 | -7,000 | 2.06% | 2,716,416 |
| 2022-09-23 | 2022-09-21 | 0.760 | 3,402,520 | +25,000 | 2.06% | 2,585,915 |
| 2022-09-15 | 2022-09-13 | 0.760 | 3,377,520 | -6,108 | 2.05% | 2,566,915 |
| 2022-09-13 | 2022-09-08 | 0.780 | 3,383,628 | +2,500 | 2.05% | 2,639,230 |
| 2022-09-09 | 2022-09-07 | 0.760 | 3,381,128 | +47,100 | 2.05% | 2,569,657 |
| 2022-09-08 | 2022-09-06 | 0.800 | 3,334,028 | +4,000 | 2.02% | 2,667,222 |
| 2022-09-01 | 2022-08-30 | 0.800 | 3,330,028 | +5,000 | 2.02% | 2,664,022 |
| 2022-08-31 | 2022-08-29 | 0.880 | 3,325,028 | -10,200 | 2.02% | 2,926,025 |
| 2022-08-30 | 2022-08-26 | 0.880 | 3,335,228 | +10,000 | 2.02% | 2,935,001 |
| 2022-08-29 | 2022-08-25 | 0.840 | 3,325,228 | -1,900 | 2.02% | 2,793,192 |
| 2022-08-17 | 2022-08-15 | 0.900 | 3,327,128 | -100 | 2.02% | 2,994,415 |
| 2022-08-16 | 2022-08-12 | 0.940 | 3,327,228 | -1,005 | 2.02% | 3,127,594 |
| 2022-08-12 | 2022-08-10 | 0.920 | 3,328,233 | -50,000 | 2.02% | 3,061,974 |
| 2022-08-11 | 2022-08-09 | 0.980 | 3,378,233 | -10,000 | 2.05% | 3,310,668 |
| 2022-08-09 | 2022-08-05 | 0.900 | 3,388,233 | -5,000 | 2.06% | 3,049,410 |
| 2022-08-03 | 2022-08-01 | 0.960 | 3,393,233 | -15,000 | 2.06% | 3,257,504 |
| 2022-07-29 | 2022-07-27 | 0.860 | 3,408,233 | -3,000 | 2.07% | 2,931,080 |
| 2022-07-28 | 2022-07-26 | 0.820 | 3,411,233 | -5,000 | 2.07% | 2,797,211 |
| 2022-07-15 | 2022-07-13 | 0.720 | 3,416,233 | -2,900 | 2.07% | 2,459,688 |
| 2022-07-12 | 2022-07-08 | 0.820 | 3,419,133 | -20,000 | 2.07% | 2,803,689 |
| 2022-06-28 | 2022-06-24 | 0.800 | 3,439,133 | -17,300 | 2.09% | 2,751,306 |
| 2022-06-24 | 2022-06-22 | 0.800 | 3,456,433 | +53,500 | 2.10% | 2,765,146 |
| 2022-06-16 | 2022-06-14 | 0.760 | 3,402,933 | +20,000 | 2.07% | 2,586,229 |
| 2022-06-13 | 2022-06-09 | 0.780 | 3,382,933 | +9,000 | 2.05% | 2,638,688 |
| 2022-06-09 | 2022-06-07 | 0.780 | 3,373,933 | -5 | 2.05% | 2,631,668 |
| 2022-06-07 | 2022-06-02 | 0.780 | 3,373,938 | +5,000 | 2.05% | 2,631,672 |
| 2022-06-06 | 2022-06-01 | 0.800 | 3,368,938 | -300 | 2.04% | 2,695,150 |
| 2022-06-02 | 2022-05-31 | 0.760 | 3,369,238 | +10,000 | 2.04% | 2,560,621 |
| 2022-06-01 | 2022-05-30 | 0.760 | 3,359,238 | +5,000 | 2.04% | 2,553,021 |
| 2022-05-31 | 2022-05-27 | 0.760 | 3,354,238 | -5,000 | 2.04% | 2,549,221 |
| 2022-05-26 | 2022-05-24 | 0.760 | 3,359,238 | +5,000 | 2.04% | 2,553,021 |
| 2022-05-24 | 2022-05-20 | 0.760 | 3,354,238 | +8,100 | 2.04% | 2,549,221 |
| 2022-05-18 | 2022-05-16 | 0.860 | 3,346,138 | -200 | 2.03% | 2,877,679 |
| 2022-05-16 | 2022-05-12 | 0.820 | 3,346,338 | +10,000 | 2.03% | 2,743,997 |
| 2022-05-12 | 2022-05-10 | 0.820 | 3,336,338 | +15,000 | 2.02% | 2,735,797 |
| 2022-05-11 | 2022-05-06 | 0.860 | 3,321,338 | +28,900 | 2.02% | 2,856,351 |
| 2022-04-29 | 2022-04-27 | 0.960 | 3,292,438 | -100 | 2.00% | 3,160,740 |
| 2022-04-28 | 2022-04-26 | 0.960 | 3,292,538 | -106 | 2.00% | 3,160,836 |
| 2022-04-25 | 2022-04-21 | 0.800 | 3,292,644 | -177,000 | 2.00% | 2,634,115 |
| 2022-04-22 | 2022-04-20 | 0.880 | 3,469,644 | +4,000 | 2.11% | 3,053,287 |
| 2022-04-21 | 2022-04-19 | 0.860 | 3,465,644 | +25,000 | 2.10% | 2,980,454 |
| 2022-03-29 | 2022-03-25 | 1.000 | 3,440,644 | -1,500 | 2.09% | 3,440,644 |
| 2022-03-23 | 2022-03-21 | 0.860 | 3,442,144 | +100 | 2.09% | 2,960,244 |
| 2022-03-16 | 2022-03-14 | 0.860 | 3,442,044 | -28,700 | 2.09% | 2,960,158 |
| 2022-03-11 | 2022-03-09 | 0.900 | 3,470,744 | -25,400 | 2.11% | 3,123,670 |
| 2022-03-10 | 2022-03-08 | 0.860 | 3,496,144 | -24,600 | 2.12% | 3,006,684 |
| 2022-03-09 | 2022-03-07 | 0.880 | 3,520,744 | -1,000 | 2.14% | 3,098,255 |
| 2022-03-08 | 2022-03-04 | 0.900 | 3,521,744 | -15,000 | 2.14% | 3,169,570 |
| 2022-03-01 | 2022-02-25 | 0.860 | 3,536,744 | -300 | 2.15% | 3,041,600 |
| 2022-02-28 | 2022-02-24 | 0.860 | 3,537,044 | +14,300 | 2.15% | 3,041,858 |
| 2022-02-25 | 2022-02-23 | 0.920 | 3,522,744 | +700 | 2.14% | 3,240,924 |
| 2022-02-23 | 2022-02-21 | 0.920 | 3,522,044 | -100 | 2.14% | 3,240,280 |
| 2022-02-04 | 2022-01-27 | 0.820 | 3,522,144 | -15,000 | 2.14% | 2,888,158 |
| 2022-01-25 | 2022-01-21 | 0.880 | 3,537,144 | -1 | 2.15% | 3,112,687 |
| 2022-01-20 | 2022-01-18 | 0.840 | 3,537,145 | -30,000 | 2.15% | 2,971,202 |
| 2022-01-14 | 2022-01-12 | 0.840 | 3,567,145 | -11,000 | 2.16% | 2,996,402 |
| 2022-01-07 | 2022-01-05 | 0.820 | 3,578,145 | +20,000 | 2.17% | 2,934,079 |
| 2022-01-04 | 2021-12-31 | 0.800 | 3,558,145 | +29,947 | 2.16% | 2,846,516 |
| 2022-01-03 | 2021-12-29 | 0.800 | 3,528,198 | -200 | 2.14% | 2,822,558 |
| 2021-12-30 | 2021-12-28 | 0.780 | 3,528,398 | -41,600 | 2.14% | 2,752,150 |
| 2021-12-29 | 2021-12-24 | 0.780 | 3,569,998 | -205 | 2.17% | 2,784,598 |
| 2021-12-21 | 2021-12-17 | 0.780 | 3,570,203 | -300 | 2.17% | 2,784,758 |
| 2021-12-16 | 2021-12-14 | 0.760 | 3,570,503 | -16 | 2.17% | 2,713,582 |
| 2021-12-13 | 2021-12-09 | 0.780 | 3,570,519 | -300 | 2.17% | 2,785,005 |
| 2021-12-08 | 2021-12-06 | 0.780 | 3,570,819 | -2,200 | 2.17% | 2,785,239 |
| 2021-12-02 | 2021-11-30 | 0.780 | 3,573,019 | -26,000 | 2.17% | 2,786,955 |
| 2021-11-26 | 2021-11-24 | 0.840 | 3,599,019 | -14,000 | 2.18% | 3,023,176 |
| 2021-11-18 | 2021-11-16 | 0.880 | 3,613,019 | -300 | 2.19% | 3,179,457 |
| 2021-11-16 | 2021-11-12 | 0.840 | 3,613,319 | -3,500 | 2.19% | 3,035,188 |
| 2021-10-07 | 2021-10-05 | 0.920 | 3,616,819 | -500 | 2.19% | 3,327,473 |
| 2021-09-23 | 2021-09-20 | 0.920 | 3,617,319 | -100 | 2.20% | 3,327,933 |
| 2021-09-10 | 2021-09-08 | 0.980 | 3,617,419 | -100 | 2.20% | 3,545,071 |
| 2021-08-16 | 2021-08-12 | 1.000 | 3,617,519 | +25,000 | 2.20% | 3,617,519 |
| 2021-08-06 | 2021-08-04 | 1.000 | 3,592,519 | -7,582 | 2.18% | 3,592,519 |
| 2021-07-29 | 2021-07-27 | 0.980 | 3,600,101 | +4,000 | 2.18% | 3,528,099 |
| 2021-07-14 | 2021-07-12 | 1.060 | 3,596,101 | +2,799 | 2.18% | 3,811,867 |
| 2021-07-12 | 2021-07-08 | 1.040 | 3,593,302 | -38,300 | 2.18% | 3,737,034 |
| 2021-07-08 | 2021-07-06 | 1.000 | 3,631,602 | -17,600 | 2.20% | 3,631,602 |
| 2021-07-07 | 2021-07-05 | 1.000 | 3,649,202 | +44,900 | 2.21% | 3,649,202 |
| 2021-07-02 | 2021-06-29 | 1.000 | 3,604,302 | -500 | 2.19% | 3,604,302 |
| 2021-06-29 | 2021-06-25 | 1.040 | 3,604,802 | -25,000 | 2.19% | 3,748,994 |
| 2021-06-25 | 2021-06-23 | 1.100 | 3,629,802 | +20,000 | 2.20% | 3,992,782 |
| 2021-06-24 | 2021-06-22 | 0.940 | 3,609,802 | +35,000 | 2.19% | 3,393,214 |
| 2021-06-23 | 2021-06-21 | 0.980 | 3,574,802 | +5,000 | 2.17% | 3,503,306 |
| 2021-06-22 | 2021-06-18 | 0.980 | 3,569,802 | +32,500 | 2.17% | 3,498,406 |
| 2021-06-18 | 2021-06-16 | 0.980 | 3,537,302 | +47,000 | 2.15% | 3,466,556 |
| 2021-06-17 | 2021-06-15 | 1.100 | 3,490,302 | +15,000 | 2.12% | 3,839,332 |
| 2021-06-16 | 2021-06-11 | 1.160 | 3,475,302 | +25,000 | 2.11% | 4,031,350 |
| 2021-06-15 | 2021-06-10 | 1.240 | 3,450,302 | -12,800 | 2.09% | 4,278,374 |
| 2021-06-11 | 2021-06-09 | 1.300 | 3,463,102 | +12,800 | 2.10% | 4,502,033 |
| 2021-06-10 | 2021-06-08 | 1.300 | 3,450,302 | +9,600 | 2.09% | 4,485,393 |
| 2021-06-07 | 2021-06-03 | 1.500 | 3,440,702 | -200 | 2.09% | 5,161,053 |
| 2021-06-03 | 2021-06-01 | 1.600 | 3,440,902 | -1,000 | 2.09% | 5,505,443 |
| 2021-06-02 | 2021-05-31 | 1.620 | 3,441,902 | -19,400 | 2.09% | 5,575,881 |
| 2021-05-31 | 2021-05-27 | 1.640 | 3,461,302 | -100 | 2.10% | 5,676,535 |
| 2021-05-27 | 2021-05-25 | 1.660 | 3,461,402 | -1,800 | 2.10% | 5,745,927 |
| 2021-05-26 | 2021-05-24 | 1.640 | 3,463,202 | +5,000 | 2.10% | 5,679,651 |
| 2021-05-25 | 2021-05-21 | 1.580 | 3,458,202 | -200 | 2.10% | 5,463,959 |
| 2021-05-14 | 2021-05-12 | 1.580 | 3,458,402 | -19,600 | 2.10% | 5,464,275 |
| 2021-05-10 | 2021-05-06 | 1.600 | 3,478,002 | -100 | 2.11% | 5,564,803 |
| 2021-05-04 | 2021-04-30 | 1.580 | 3,478,102 | -110 | 2.11% | 5,495,401 |
| 2021-05-03 | 2021-04-29 | 1.520 | 3,478,212 | +15,800 | 2.11% | 5,286,882 |
| 2021-04-28 | 2021-04-26 | 1.480 | 3,462,412 | -100 | 2.10% | 5,124,370 |
| 2021-04-22 | 2021-04-20 | 1.480 | 3,462,512 | -7,500 | 2.10% | 5,124,518 |
| 2021-04-14 | 2021-04-12 | 1.540 | 3,470,012 | +5,000 | 2.11% | 5,343,818 |
| 2021-04-12 | 2021-04-08 | 1.520 | 3,465,012 | +2,500 | 2.10% | 5,266,818 |
| 2021-04-09 | 2021-04-07 | 1.580 | 3,462,512 | +1,900 | 2.10% | 5,470,769 |
| 2021-04-01 | 2021-03-30 | 1.680 | 3,460,612 | +12,500 | 2.10% | 5,813,828 |
| 2021-03-31 | 2021-03-29 | 1.760 | 3,448,112 | -20,800 | 2.09% | 6,068,677 |
| 2021-03-29 | 2021-03-25 | 1.800 | 3,468,912 | -8,300 | 2.11% | 6,244,042 |
| 2021-03-26 | 2021-03-24 | 1.820 | 3,477,212 | +5,000 | 2.11% | 6,328,526 |
| 2021-03-25 | 2021-03-23 | 1.880 | 3,472,212 | -25,900 | 2.11% | 6,527,759 |
| 2021-03-23 | 2021-03-19 | 1.940 | 3,498,112 | +18,500 | 2.12% | 6,786,337 |
| 2021-03-22 | 2021-03-18 | 2.020 | 3,479,612 | -3,500 | 2.11% | 7,028,816 |
| 2021-03-19 | 2021-03-17 | 2.000 | 3,483,112 | -9,500 | 2.11% | 6,966,224 |
| 2021-03-18 | 2021-03-16 | 1.740 | 3,492,612 | +10,000 | 2.12% | 6,077,145 |
| 2021-03-16 | 2021-03-12 | 1.720 | 3,482,612 | -3,700 | 2.11% | 5,990,093 |
| 2021-03-15 | 2021-03-11 | 1.700 | 3,486,312 | +5,000 | 2.12% | 5,926,730 |
| 2021-03-12 | 2021-03-10 | 1.640 | 3,481,312 | +3,500 | 2.11% | 5,709,352 |
| 2021-03-11 | 2021-03-09 | 1.700 | 3,477,812 | -20,000 | 2.11% | 5,912,280 |
| 2021-03-10 | 2021-03-08 | 1.520 | 3,497,812 | -20,000 | 2.12% | 5,316,674 |
| 2021-03-09 | 2021-03-05 | 1.860 | 3,517,812 | +3,000 | 2.13% | 6,543,130 |
| 2021-03-08 | 2021-03-04 | 1.960 | 3,514,812 | -93,500 | 2.13% | 6,889,032 |
| 2021-03-05 | 2021-03-03 | 2.020 | 3,608,312 | -30,000 | 2.19% | 7,288,790 |
| 2021-03-04 | 2021-03-02 | 1.820 | 3,638,312 | +32,000 | 2.21% | 6,621,728 |
| 2021-03-03 | 2021-03-01 | 1.760 | 3,606,312 | +111,400 | 2.19% | 6,347,109 |
| 2021-03-02 | 2021-02-26 | 1.580 | 3,494,912 | -200 | 2.12% | 5,521,961 |
| 2021-03-01 | 2021-02-25 | 1.580 | 3,495,112 | -160,500 | 2.12% | 5,522,277 |
| 2021-02-26 | 2021-02-24 | 1.520 | 3,655,612 | +159,968 | 2.22% | 5,556,530 |
| 2021-02-25 | 2021-02-23 | 1.600 | 3,495,644 | -34,500 | 2.12% | 5,593,030 |
| 2021-02-24 | 2021-02-22 | 1.520 | 3,530,144 | +28,500 | 2.14% | 5,365,819 |
| 2021-02-23 | 2021-02-19 | 1.520 | 3,501,644 | +2,500 | 2.13% | 5,322,499 |
| 2021-02-22 | 2021-02-18 | 1.520 | 3,499,144 | +30,000 | 2.12% | 5,318,699 |
| 2021-02-19 | 2021-02-17 | 1.360 | 3,469,144 | -6,000 | 2.11% | 4,718,036 |
| 2021-02-18 | 2021-02-16 | 1.300 | 3,475,144 | -10,000 | 2.11% | 4,517,687 |
| 2021-02-17 | 2021-02-11 | 1.200 | 3,485,144 | +3,000 | 2.12% | 4,182,173 |
| 2021-02-03 | 2021-02-01 | 1.120 | 3,482,144 | +700 | 2.11% | 3,900,001 |
| 2021-02-01 | 2021-01-28 | 1.140 | 3,481,444 | -6,200 | 2.11% | 3,968,846 |
| 2021-01-29 | 2021-01-27 | 1.180 | 3,487,644 | -1,400 | 2.12% | 4,115,420 |
| 2021-01-27 | 2021-01-25 | 1.220 | 3,489,044 | -13,200 | 2.12% | 4,256,634 |
| 2021-01-22 | 2021-01-20 | 1.160 | 3,502,244 | +3,300 | 2.13% | 4,062,603 |
| 2021-01-21 | 2021-01-19 | 1.140 | 3,498,944 | +7,900 | 2.12% | 3,988,796 |
| 2021-01-19 | 2021-01-15 | 1.260 | 3,491,044 | -200 | 2.12% | 4,398,715 |
| 2021-01-14 | 2021-01-12 | 1.260 | 3,491,244 | -511 | 2.12% | 4,398,967 |
| 2021-01-13 | 2021-01-11 | 1.120 | 3,491,755 | -9,000 | 2.12% | 3,910,766 |
| 2021-01-12 | 2021-01-08 | 1.120 | 3,500,755 | -200 | 2.12% | 3,920,846 |
| 2020-12-30 | 2020-12-28 | 1.080 | 3,500,955 | +8,800 | 2.12% | 3,781,031 |
| 2020-12-29 | 2020-12-24 | 1.080 | 3,492,155 | -400 | 2.12% | 3,771,527 |
| 2020-12-23 | 2020-12-21 | 1.180 | 3,492,555 | -200 | 2.12% | 4,121,215 |
| 2020-12-22 | 2020-12-18 | 1.140 | 3,492,755 | -18,053 | 2.12% | 3,981,741 |
| 2020-12-21 | 2020-12-17 | 1.140 | 3,510,808 | -142,100 | 2.13% | 4,002,321 |
| 2020-12-18 | 2020-12-16 | 1.100 | 3,652,908 | +19,600 | 2.22% | 4,018,199 |
| 2020-12-16 | 2020-12-14 | 1.060 | 3,633,308 | -100 | 2.20% | 3,851,306 |
| 2020-12-15 | 2020-12-11 | 1.040 | 3,633,408 | -300 | 2.21% | 3,778,744 |
| 2020-12-11 | 2020-12-09 | 1.040 | 3,633,708 | +49,900 | 2.21% | 3,779,056 |
| 2020-12-10 | 2020-12-08 | 0.980 | 3,583,808 | -1,000 | 2.17% | 3,512,132 |
| 2020-12-07 | 2020-12-03 | 1.000 | 3,584,808 | -3,200 | 2.18% | 3,584,808 |
| 2020-12-03 | 2020-12-01 | 1.000 | 3,588,008 | -105 | 2.18% | 3,588,008 |
| 2020-12-02 | 2020-11-30 | 0.980 | 3,588,113 | +3,100 | 2.18% | 3,516,351 |
| 2020-11-30 | 2020-11-26 | 1.000 | 3,585,013 | -1,000 | 2.18% | 3,585,013 |
| 2020-11-24 | 2020-11-20 | 1.020 | 3,586,013 | -300 | 2.18% | 3,657,733 |
| 2020-11-18 | 2020-11-16 | 1.020 | 3,586,313 | -1,800 | 2.18% | 3,658,039 |
| 2020-11-12 | 2020-11-10 | 1.080 | 3,588,113 | -10,000 | 2.18% | 3,875,162 |
| 2020-11-11 | 2020-11-09 | 1.080 | 3,598,113 | -1,900 | 2.18% | 3,885,962 |
| 2020-11-10 | 2020-11-06 | 1.080 | 3,600,013 | -5,000 | 2.18% | 3,888,014 |
| 2020-11-05 | 2020-11-03 | 1.040 | 3,605,013 | -200 | 2.19% | 3,749,214 |
| 2020-11-02 | 2020-10-29 | 0.980 | 3,605,213 | +10,000 | 2.19% | 3,533,109 |
| 2020-10-28 | 2020-10-23 | 1.040 | 3,595,213 | -27 | 2.18% | 3,739,022 |
| 2020-10-27 | 2020-10-22 | 1.040 | 3,595,240 | +125,000 | 2.18% | 3,739,050 |
| 2020-10-21 | 2020-10-19 | 1.080 | 3,470,240 | -900 | 2.11% | 3,747,859 |
| 2020-10-20 | 2020-10-16 | 1.140 | 3,471,140 | -70,000 | 2.11% | 3,957,100 |
| 2020-10-15 | 2020-10-12 | 1.020 | 3,541,140 | -100 | 2.15% | 3,611,963 |
| 2020-10-14 | 2020-10-09 | 1.020 | 3,541,240 | -25,000 | 2.15% | 3,612,065 |
| 2020-10-12 | 2020-10-08 | 1.000 | 3,566,240 | -500 | 2.16% | 3,566,240 |
| 2020-10-08 | 2020-10-06 | 1.000 | 3,566,740 | -800 | 2.16% | 3,566,740 |
| 2020-09-25 | 2020-09-23 | 1.080 | 3,567,540 | +5,000 | 2.17% | 3,852,943 |
| 2020-09-14 | 2020-09-10 | 0.900 | 3,562,540 | -4 | 2.16% | 3,206,286 |
| 2020-09-08 | 2020-09-04 | 0.900 | 3,562,544 | -600 | 2.16% | 3,206,290 |
| 2020-09-04 | 2020-09-02 | 0.860 | 3,563,144 | +10,500 | 2.16% | 3,064,304 |
| 2020-09-01 | 2020-08-28 | 0.800 | 3,552,644 | -42,700 | 2.16% | 2,842,115 |
| 2020-08-27 | 2020-08-25 | 0.860 | 3,595,344 | +14,500 | 2.18% | 3,091,996 |
| 2020-08-24 | 2020-08-20 | 0.920 | 3,580,844 | +3,000 | 2.17% | 3,294,376 |
| 2020-08-21 | 2020-08-19 | 0.940 | 3,577,844 | -9,021 | 2.17% | 3,363,173 |
| 2020-08-20 | 2020-08-18 | 0.980 | 3,586,865 | -15,000 | 2.18% | 3,515,128 |
| 2020-08-19 | 2020-08-17 | 0.960 | 3,601,865 | -143,100 | 2.19% | 3,457,790 |
| 2020-08-13 | 2020-08-11 | 0.740 | 3,744,965 | +16,000 | 2.27% | 2,771,274 |
| 2020-08-07 | 2020-08-05 | 0.720 | 3,728,965 | +4,000 | 2.26% | 2,684,855 |
| 2020-08-05 | 2020-08-03 | 0.680 | 3,724,965 | -200 | 2.26% | 2,532,976 |
| 2020-08-04 | 2020-07-31 | 0.660 | 3,725,165 | +14,000 | 2.26% | 2,458,609 |
| 2020-08-03 | 2020-07-30 | 0.680 | 3,711,165 | +16,300 | 2.25% | 2,523,592 |
| 2020-07-28 | 2020-07-24 | 0.680 | 3,694,865 | +1,000 | 2.24% | 2,512,508 |
| 2020-07-27 | 2020-07-23 | 0.700 | 3,693,865 | +6,600 | 2.24% | 2,585,705 |
| 2020-07-24 | 2020-07-22 | 0.680 | 3,687,265 | +10,700 | 2.24% | 2,507,340 |
| 2020-07-14 | 2020-07-10 | 0.680 | 3,676,565 | +4,900 | 2.23% | 2,500,064 |
| 2020-07-10 | 2020-07-08 | 0.760 | 3,671,665 | -29,800 | 2.23% | 2,790,465 |
| 2020-07-09 | 2020-07-07 | 0.760 | 3,701,465 | -45,000 | 2.25% | 2,813,113 |
| 2020-07-07 | 2020-07-03 | 0.760 | 3,746,465 | -13,000 | 2.27% | 2,847,313 |
| 2020-07-06 | 2020-07-02 | 0.780 | 3,759,465 | -37,000 | 2.28% | 2,932,383 |
| 2020-07-02 | 2020-06-29 | 0.780 | 3,796,465 | +50,000 | 2.30% | 2,961,243 |
| 2020-06-29 | 2020-06-24 | 0.600 | 3,746,465 | -11,000 | 2.27% | 2,247,879 |
| 2020-06-24 | 2020-06-22 | 0.640 | 3,757,465 | -1,000 | 2.28% | 2,404,778 |
| 2020-06-17 | 2020-06-15 | 0.600 | 3,758,465 | -33,900 | 2.28% | 2,255,079 |
| 2020-06-16 | 2020-06-12 | 0.620 | 3,792,365 | +111 | 2.30% | 2,351,266 |
| 2020-06-12 | 2020-06-10 | 0.640 | 3,792,254 | -700 | 2.30% | 2,427,043 |
| 2020-06-11 | 2020-06-09 | 0.640 | 3,792,954 | -3,700 | 2.30% | 2,427,491 |
| 2020-06-09 | 2020-06-05 | 0.620 | 3,796,654 | +10,000 | 2.30% | 2,353,925 |
| 2020-06-08 | 2020-06-04 | 0.620 | 3,786,654 | +7,500 | 2.30% | 2,347,725 |
| 2020-06-03 | 2020-06-01 | 0.680 | 3,779,154 | +18,400 | 2.29% | 2,569,825 |
| 2020-05-28 | 2020-05-26 | 0.620 | 3,760,754 | +16,500 | 2.28% | 2,331,667 |
| 2020-05-27 | 2020-05-25 | 0.660 | 3,744,254 | +57,100 | 2.27% | 2,471,208 |
| 2020-05-21 | 2020-05-19 | 0.720 | 3,687,154 | -2,100 | 2.24% | 2,654,751 |
| 2020-05-18 | 2020-05-14 | 0.700 | 3,689,254 | -37,500 | 2.24% | 2,582,478 |
| 2020-05-12 | 2020-05-08 | 0.800 | 3,726,754 | +3,700 | 2.26% | 2,981,403 |
| 2020-04-24 | 2020-04-22 | 0.840 | 3,723,054 | +4,000 | 2.26% | 3,127,365 |
| 2020-04-16 | 2020-04-14 | 0.860 | 3,719,054 | +5,000 | 2.26% | 3,198,386 |
| 2020-04-15 | 2020-04-09 | 0.940 | 3,714,054 | -1,600 | 2.25% | 3,491,211 |
| 2020-03-23 | 2020-03-19 | 0.920 | 3,715,654 | +2,500 | 2.25% | 3,418,402 |
| 2020-03-20 | 2020-03-18 | 0.920 | 3,713,154 | +25,000 | 2.25% | 3,416,102 |
| 2020-03-11 | 2020-03-09 | 1.080 | 3,688,154 | -3,500 | 2.24% | 3,983,206 |
| 2020-03-10 | 2020-03-06 | 1.160 | 3,691,654 | -700 | 2.24% | 4,282,319 |
| 2020-02-25 | 2020-02-21 | 1.180 | 3,692,354 | +17,500 | 2.24% | 4,356,978 |
| 2020-02-18 | 2020-02-14 | 1.180 | 3,674,854 | -10,000 | 2.23% | 4,336,328 |
| 2020-02-14 | 2020-02-12 | 1.260 | 3,684,854 | +8,100 | 2.24% | 4,642,916 |
| 2020-02-12 | 2020-02-10 | 1.160 | 3,676,754 | +2,500 | 2.23% | 4,265,035 |
| 2020-02-07 | 2020-02-05 | 1.120 | 3,674,254 | -5 | 2.23% | 4,115,164 |
| 2020-02-05 | 2020-02-03 | 1.120 | 3,674,259 | -200 | 2.23% | 4,115,170 |
| 2020-02-04 | 2020-01-31 | 1.240 | 3,674,459 | -800 | 2.23% | 4,556,329 |
| 2020-02-03 | 2020-01-30 | 1.120 | 3,675,259 | -1,000 | 2.23% | 4,116,290 |
| 2020-01-31 | 2020-01-29 | 1.100 | 3,676,259 | -100 | 2.23% | 4,043,885 |
| 2020-01-17 | 2020-01-15 | 1.140 | 3,676,359 | -10,000 | 2.23% | 4,191,049 |
| 2020-01-16 | 2020-01-14 | 1.180 | 3,686,359 | -10,000 | 2.24% | 4,349,904 |
| 2020-01-10 | 2020-01-08 | 1.020 | 3,696,359 | +20,000 | 2.24% | 3,770,286 |
| 2020-01-09 | 2020-01-07 | 1.020 | 3,676,359 | +800 | 2.23% | 3,749,886 |
| 2020-01-08 | 2020-01-06 | 1.000 | 3,675,559 | -300 | 2.23% | 3,675,559 |
| 2020-01-06 | 2020-01-02 | 1.040 | 3,675,859 | -500 | 2.23% | 3,822,893 |
| 2019-12-30 | 2019-12-24 | 1.080 | 3,676,359 | -1,600 | 2.23% | 3,970,468 |
| 2019-12-20 | 2019-12-18 | 1.080 | 3,677,959 | -500 | 2.23% | 3,972,196 |
| 2019-12-19 | 2019-12-17 | 1.100 | 3,678,459 | -1,000 | 2.23% | 4,046,305 |
| 2019-12-17 | 2019-12-13 | 1.140 | 3,679,459 | +10,000 | 2.23% | 4,194,583 |
| 2019-12-13 | 2019-12-11 | 1.140 | 3,669,459 | -55,000 | 2.23% | 4,183,183 |
| 2019-12-12 | 2019-12-10 | 1.060 | 3,724,459 | -1,000 | 2.26% | 3,947,927 |
| 2019-12-06 | 2019-12-04 | 1.060 | 3,725,459 | -1,000 | 2.26% | 3,948,987 |
| 2019-12-05 | 2019-12-03 | 1.040 | 3,726,459 | -6 | 2.26% | 3,875,517 |
| 2019-12-04 | 2019-12-02 | 1.040 | 3,726,465 | +20,000 | 2.26% | 3,875,524 |
| 2019-11-28 | 2019-11-26 | 0.960 | 3,706,465 | -400 | 2.25% | 3,558,206 |
| 2019-11-22 | 2019-11-20 | 1.000 | 3,706,865 | -100 | 2.25% | 3,706,865 |
| 2019-11-19 | 2019-11-15 | 0.980 | 3,706,965 | -100 | 2.25% | 3,632,826 |
| 2019-11-12 | 2019-11-08 | 1.020 | 3,707,065 | -700 | 2.25% | 3,781,206 |
| 2019-11-06 | 2019-11-04 | 0.960 | 3,707,765 | +9,900 | 2.25% | 3,559,454 |
| 2019-11-04 | 2019-10-31 | 0.980 | 3,697,865 | +10,000 | 2.24% | 3,623,908 |
| 2019-10-31 | 2019-10-29 | 1.040 | 3,687,865 | +25,000 | 2.24% | 3,835,380 |
| 2019-10-30 | 2019-10-28 | 0.960 | 3,662,865 | -48 | 2.22% | 3,516,350 |
| 2019-10-16 | 2019-10-14 | 1.140 | 3,662,913 | -100 | 2.22% | 4,175,721 |
| 2019-10-10 | 2019-10-08 | 1.000 | 3,663,013 | -1,000 | 2.22% | 3,663,013 |
| 2019-09-24 | 2019-09-20 | 1.200 | 3,664,013 | -116 | 2.22% | 4,396,816 |
| 2019-09-20 | 2019-09-18 | 1.140 | 3,664,129 | -19,800 | 2.22% | 4,177,107 |
| 2019-09-17 | 2019-09-13 | 1.180 | 3,683,929 | -8,500 | 2.24% | 4,347,036 |
| 2019-09-16 | 2019-09-12 | 1.100 | 3,692,429 | -1,100 | 2.24% | 4,061,672 |
| 2019-09-13 | 2019-09-11 | 1.120 | 3,693,529 | -50,000 | 2.24% | 4,136,752 |
| 2019-09-10 | 2019-09-06 | 1.180 | 3,743,529 | -3,000 | 2.27% | 4,417,364 |
| 2019-08-30 | 2019-08-28 | 1.200 | 3,746,529 | -100 | 2.27% | 4,495,835 |
| 2019-08-26 | 2019-08-22 | 1.220 | 3,746,629 | +58,300 | 2.27% | 4,570,887 |
| 2019-08-23 | 2019-08-21 | 1.060 | 3,688,329 | -10,400 | 2.24% | 3,909,629 |
| 2019-08-20 | 2019-08-16 | 1.040 | 3,698,729 | +700 | 2.24% | 3,846,678 |
| 2019-08-12 | 2019-08-08 | 1.260 | 3,698,029 | +4,500 | 2.24% | 4,659,517 |
| 2019-07-30 | 2019-07-26 | 1.220 | 3,693,529 | -1,000 | 2.24% | 4,506,105 |
| 2019-07-29 | 2019-07-25 | 1.240 | 3,694,529 | +50,000 | 2.24% | 4,581,216 |
| 2019-07-26 | 2019-07-24 | 1.260 | 3,644,529 | -200 | 2.21% | 4,592,107 |
| 2019-07-19 | 2019-07-17 | 1.300 | 3,644,729 | -100 | 2.21% | 4,738,148 |
| 2019-07-02 | 2019-06-27 | 1.480 | 3,644,829 | -2 | 2.21% | 5,394,347 |
| 2019-06-12 | 2019-06-10 | 1.540 | 3,644,831 | +25,000 | 2.21% | 5,613,040 |
| 2019-06-05 | 2019-06-03 | 1.600 | 3,619,831 | +50,000 | 2.20% | 5,791,730 |
| 2019-06-03 | 2019-05-30 | 1.580 | 3,569,831 | +4,400 | 2.17% | 5,640,333 |
| 2019-05-24 | 2019-05-22 | 1.800 | 3,565,431 | +10,000 | 2.16% | 6,417,776 |
| 2019-05-07 | 2019-05-03 | 1.840 | 3,555,431 | +400 | 2.16% | 6,541,993 |
| 2019-05-03 | 2019-04-30 | 1.840 | 3,555,031 | -400 | 2.16% | 6,541,257 |
| 2019-04-30 | 2019-04-26 | 1.820 | 3,555,431 | -5,000 | 2.16% | 6,470,884 |
| 2019-04-25 | 2019-04-23 | 1.900 | 3,560,431 | -4,316 | 2.16% | 6,764,819 |
| 2019-04-17 | 2019-04-15 | 1.840 | 3,564,747 | -100 | 2.16% | 6,559,134 |
| 2019-04-11 | 2019-04-09 | 2.000 | 3,564,847 | -100 | 2.16% | 7,129,694 |
| 2019-04-10 | 2019-04-08 | 2.000 | 3,564,947 | -600 | 2.16% | 7,129,894 |
| 2019-04-08 | 2019-04-03 | 2.060 | 3,565,547 | +9,994 | 2.16% | 7,345,027 |
| 2019-04-03 | 2019-04-01 | 2.180 | 3,555,553 | +35,600 | 2.16% | 7,751,106 |
| 2019-04-02 | 2019-03-29 | 2.060 | 3,519,953 | -6,700 | 2.14% | 7,251,103 |
| 2019-04-01 | 2019-03-28 | 2.120 | 3,526,653 | -5 | 2.14% | 7,476,504 |
| 2019-03-29 | 2019-03-27 | 2.200 | 3,526,658 | +9,400 | 2.14% | 7,758,648 |
| 2019-03-26 | 2019-03-22 | 2.160 | 3,517,258 | -500 | 2.13% | 7,597,277 |
| 2019-03-14 | 2019-03-12 | 2.260 | 3,517,758 | -2,500 | 2.13% | 7,950,133 |
| 2019-03-08 | 2019-03-06 | 2.180 | 3,520,258 | -2,000 | 2.14% | 7,674,162 |
| 2019-03-07 | 2019-03-05 | 2.260 | 3,522,258 | -916 | 2.14% | 7,960,303 |
| 2019-03-06 | 2019-03-04 | 2.280 | 3,523,174 | -400 | 2.14% | 8,032,837 |
| 2019-03-04 | 2019-02-28 | 2.220 | 3,523,574 | -30,000 | 2.14% | 7,822,334 |
| 2019-02-28 | 2019-02-26 | 2.320 | 3,553,574 | -500 | 2.16% | 8,244,292 |
| 2019-02-21 | 2019-02-19 | 2.120 | 3,554,074 | -57,000 | 2.16% | 7,534,637 |
| 2019-02-20 | 2019-02-18 | 2.240 | 3,611,074 | +27,000 | 2.19% | 8,088,806 |
| 2019-02-19 | 2019-02-15 | 2.180 | 3,584,074 | -7,000 | 2.18% | 7,813,281 |
| 2019-02-18 | 2019-02-14 | 2.180 | 3,591,074 | -70,000 | 2.18% | 7,828,541 |
| 2019-02-15 | 2019-02-13 | 2.220 | 3,661,074 | +286,800 | 2.22% | 8,127,584 |
| 2019-02-14 | 2019-02-12 | 2.140 | 3,374,274 | +114,200 | 2.05% | 7,220,946 |
| 2019-02-13 | 2019-02-11 | 1.720 | 3,260,074 | +3,900 | 1.98% | 5,607,327 |
| 2019-02-08 | 2019-01-31 | 1.420 | 3,256,174 | +9,500 | 1.98% | 4,623,767 |
| 2019-02-01 | 2019-01-30 | 1.380 | 3,246,674 | +100 | 1.97% | 4,480,410 |
| 2019-01-28 | 2019-01-24 | 1.420 | 3,246,574 | +5,000 | 1.97% | 4,610,135 |
| 2019-01-24 | 2019-01-22 | 1.420 | 3,241,574 | -200 | 1.97% | 4,603,035 |
| 2019-01-17 | 2019-01-15 | 1.400 | 3,241,774 | -306 | 1.97% | 4,538,484 |
| 2019-01-10 | 2019-01-08 | 1.380 | 3,242,080 | +18,100 | 1.97% | 4,474,070 |
| 2019-01-09 | 2019-01-07 | 1.400 | 3,223,980 | +4,400 | 1.96% | 4,513,572 |
| 2019-01-03 | 2018-12-31 | 1.420 | 3,219,580 | +2,500 | 1.95% | 4,571,804 |
| 2019-01-02 | 2018-12-27 | 1.500 | 3,217,080 | -200 | 1.95% | 4,825,620 |
| 2018-12-27 | 2018-12-20 | 1.500 | 3,217,280 | -300 | 1.95% | 4,825,920 |
| 2018-12-21 | 2018-12-19 | 1.420 | 3,217,580 | -100 | 1.95% | 4,568,964 |
| 2018-12-20 | 2018-12-18 | 1.440 | 3,217,680 | -10,000 | 1.95% | 4,633,459 |
| 2018-12-18 | 2018-12-14 | 1.440 | 3,227,680 | +2,500 | 1.96% | 4,647,859 |
| 2018-12-17 | 2018-12-13 | 1.480 | 3,225,180 | -1,100 | 1.96% | 4,773,266 |
| 2018-12-12 | 2018-12-10 | 1.400 | 3,226,280 | +2,500 | 1.96% | 4,516,792 |
| 2018-12-10 | 2018-12-06 | 1.400 | 3,223,780 | +2,600 | 1.96% | 4,513,292 |
| 2018-12-07 | 2018-12-05 | 1.480 | 3,221,180 | -200 | 1.95% | 4,767,346 |
| 2018-12-05 | 2018-12-03 | 1.500 | 3,221,380 | +19,500 | 1.95% | 4,832,070 |
| 2018-12-04 | 2018-11-30 | 1.480 | 3,201,880 | -700 | 1.94% | 4,738,782 |
| 2018-11-30 | 2018-11-28 | 1.480 | 3,202,580 | -700 | 1.94% | 4,739,818 |
| 2018-11-28 | 2018-11-26 | 1.440 | 3,203,280 | +2,500 | 1.94% | 4,612,723 |
| 2018-11-26 | 2018-11-22 | 1.500 | 3,200,780 | +2,500 | 1.94% | 4,801,170 |
| 2018-11-22 | 2018-11-20 | 1.520 | 3,198,280 | -10,000 | 1.94% | 4,861,386 |
| 2018-11-20 | 2018-11-16 | 1.520 | 3,208,280 | -1,000 | 1.95% | 4,876,586 |
| 2018-11-19 | 2018-11-15 | 1.460 | 3,209,280 | +200 | 1.95% | 4,685,549 |
| 2018-11-16 | 2018-11-14 | 1.420 | 3,209,080 | +2,500 | 1.95% | 4,556,894 |
| 2018-11-15 | 2018-11-13 | 1.520 | 3,206,580 | +4,800 | 1.95% | 4,874,002 |
| 2018-11-13 | 2018-11-09 | 1.600 | 3,201,780 | +4,400 | 1.94% | 5,122,848 |
| 2018-11-12 | 2018-11-08 | 1.600 | 3,197,380 | +500 | 1.94% | 5,115,808 |
| 2018-11-07 | 2018-11-05 | 1.700 | 3,196,880 | +1,400 | 1.94% | 5,434,696 |
| 2018-11-06 | 2018-11-02 | 1.700 | 3,195,480 | +8,500 | 1.94% | 5,432,316 |
| 2018-11-05 | 2018-11-01 | 1.680 | 3,186,980 | +1,000 | 1.93% | 5,354,126 |
| 2018-11-01 | 2018-10-30 | 1.640 | 3,185,980 | +35,000 | 1.93% | 5,225,007 |
| 2018-10-31 | 2018-10-29 | 1.680 | 3,150,980 | -2,000 | 1.91% | 5,293,646 |
| 2018-10-30 | 2018-10-26 | 1.660 | 3,152,980 | +74,900 | 1.91% | 5,233,947 |
| 2018-10-29 | 2018-10-25 | 1.640 | 3,078,080 | +2,500 | 1.87% | 5,048,051 |
| 2018-10-26 | 2018-10-24 | 1.620 | 3,075,580 | +400 | 1.87% | 4,982,440 |
| 2018-10-25 | 2018-10-23 | 1.640 | 3,075,180 | +2,500 | 1.87% | 5,043,295 |
| 2018-10-24 | 2018-10-22 | 1.740 | 3,072,680 | +1,100 | 1.86% | 5,346,463 |
| 2018-10-22 | 2018-10-18 | 1.680 | 3,071,580 | +1,800 | 1.86% | 5,160,254 |
| 2018-10-12 | 2018-10-10 | 1.740 | 3,069,780 | -100 | 1.86% | 5,341,417 |
| 2018-10-08 | 2018-10-04 | 1.880 | 3,069,880 | -25,000 | 1.86% | 5,771,374 |
| 2018-10-05 | 2018-10-03 | 1.940 | 3,094,880 | +13,992 | 1.88% | 6,004,067 |
| 2018-10-04 | 2018-10-02 | 1.840 | 3,080,888 | -800 | 1.87% | 5,668,834 |
| 2018-10-03 | 2018-09-28 | 1.820 | 3,081,688 | -1,800 | 1.87% | 5,608,672 |
| 2018-09-27 | 2018-09-24 | 1.860 | 3,083,488 | -800 | 1.87% | 5,735,288 |
| 2018-09-11 | 2018-09-07 | 1.740 | 3,084,288 | +2,400 | 1.87% | 5,366,661 |
| 2018-09-05 | 2018-09-03 | 1.680 | 3,081,888 | -100 | 1.87% | 5,177,572 |
| 2018-08-31 | 2018-08-29 | 1.680 | 3,081,988 | +400 | 1.87% | 5,177,740 |
| 2018-08-23 | 2018-08-21 | 1.780 | 3,081,588 | -1,000 | 1.87% | 5,485,227 |
| 2018-08-22 | 2018-08-20 | 1.700 | 3,082,588 | +200 | 1.87% | 5,240,400 |
| 2018-08-20 | 2018-08-16 | 1.640 | 3,082,388 | +2,500 | 1.87% | 5,055,116 |
| 2018-08-17 | 2018-08-15 | 1.560 | 3,079,888 | +1,200 | 1.87% | 4,804,625 |
| 2018-08-16 | 2018-08-14 | 1.720 | 3,078,688 | -8,400 | 1.87% | 5,295,343 |
| 2018-08-15 | 2018-08-13 | 1.820 | 3,087,088 | +8,500 | 1.87% | 5,618,500 |
| 2018-08-14 | 2018-08-10 | 1.900 | 3,078,588 | +2,500 | 1.87% | 5,849,317 |
| 2018-08-10 | 2018-08-08 | 1.960 | 3,076,088 | -1,500 | 1.87% | 6,029,132 |
| 2018-08-08 | 2018-08-06 | 1.920 | 3,077,588 | +2,500 | 1.87% | 5,908,969 |
| 2018-08-06 | 2018-08-02 | 2.020 | 3,075,088 | +21,500 | 1.87% | 6,211,678 |
| 2018-07-30 | 2018-07-26 | 2.080 | 3,053,588 | +2,500 | 1.85% | 6,351,463 |
| 2018-07-27 | 2018-07-25 | 2.100 | 3,051,088 | +24,500 | 1.85% | 6,407,285 |
| 2018-07-26 | 2018-07-24 | 2.180 | 3,026,588 | -7,700 | 1.84% | 6,597,962 |
| 2018-07-25 | 2018-07-23 | 2.100 | 3,034,288 | +4,200 | 1.84% | 6,372,005 |
| 2018-07-24 | 2018-07-20 | 2.000 | 3,030,088 | +36,100 | 1.84% | 6,060,176 |
| 2018-07-23 | 2018-07-19 | 2.200 | 2,993,988 | +3,500 | 1.82% | 6,586,774 |
| 2018-07-20 | 2018-07-18 | 2.240 | 2,990,488 | +2,500 | 1.81% | 6,698,693 |
| 2018-07-16 | 2018-07-12 | 2.300 | 2,987,988 | -200 | 1.81% | 6,872,372 |
| 2018-07-12 | 2018-07-10 | 2.260 | 2,988,188 | +2,500 | 1.81% | 6,753,305 |
| 2018-07-11 | 2018-07-09 | 2.300 | 2,985,688 | -5,000 | 1.81% | 6,867,082 |
| 2018-07-06 | 2018-07-04 | 2.400 | 2,990,688 | -1,494 | 1.81% | 7,177,651 |
| 2018-07-04 | 2018-06-29 | 2.400 | 2,992,182 | +2,500 | 1.82% | 7,181,237 |
| 2018-06-29 | 2018-06-27 | 2.400 | 2,989,682 | +2,500 | 1.81% | 7,175,237 |
| 2018-06-28 | 2018-06-26 | 2.440 | 2,987,182 | +2,500 | 1.81% | 7,288,724 |
| 2018-06-26 | 2018-06-22 | 2.520 | 2,984,682 | +3,700 | 1.81% | 7,521,399 |
| 2018-06-22 | 2018-06-20 | 2.520 | 2,980,982 | +5,000 | 1.81% | 7,512,075 |
| 2018-06-21 | 2018-06-19 | 2.420 | 2,975,982 | +2,500 | 1.81% | 7,201,876 |
| 2018-06-19 | 2018-06-14 | 2.620 | 2,973,482 | -100,700 | 1.80% | 7,790,523 |
| 2018-06-15 | 2018-06-13 | 2.740 | 3,074,182 | -21,200 | 1.87% | 8,423,259 |
| 2018-06-14 | 2018-06-12 | 3.000 | 3,095,382 | +25,000 | 1.88% | 9,286,146 |
| 2018-06-12 | 2018-06-08 | 3.080 | 3,070,382 | +1,700 | 1.86% | 9,456,777 |
| 2018-06-08 | 2018-06-06 | 3.440 | 3,068,682 | +10,000 | 1.86% | 10,556,266 |
| 2018-06-06 | 2018-06-04 | 3.440 | 3,058,682 | +7,500 | 1.86% | 10,521,866 |
| 2018-06-05 | 2018-06-01 | 3.400 | 3,051,182 | +105 | 1.85% | 10,374,019 |
| 2018-06-01 | 2018-05-30 | 3.520 | 3,051,077 | -6,400 | 1.85% | 10,739,791 |
| 2018-05-24 | 2018-05-21 | 3.600 | 3,057,477 | -500 | 1.86% | 11,006,917 |
| 2018-05-14 | 2018-05-10 | 3.880 | 3,057,977 | -100 | 1.86% | 11,864,951 |
| 2018-05-02 | 2018-04-27 | 3.860 | 3,058,077 | -58,900 | 1.86% | 11,804,177 |
| 2018-04-30 | 2018-04-26 | 3.960 | 3,116,977 | +8,200 | 1.89% | 12,343,229 |
| 2018-04-27 | 2018-04-25 | 3.900 | 3,108,777 | +20,400 | 1.89% | 12,124,230 |
| 2018-04-25 | 2018-04-23 | 4.100 | 3,088,377 | +8,800 | 1.87% | 12,662,346 |
| 2018-04-24 | 2018-04-20 | 3.860 | 3,079,577 | -500 | 1.87% | 11,887,167 |
| 2018-04-19 | 2018-04-17 | 4.040 | 3,080,077 | -300 | 1.87% | 12,443,511 |
| 2018-04-17 | 2018-04-13 | 4.200 | 3,080,377 | -5,300 | 1.87% | 12,937,583 |
| 2018-04-10 | 2018-04-06 | 4.280 | 3,085,677 | -8,500 | 1.87% | 13,206,698 |
| 2018-04-04 | 2018-03-29 | 4.240 | 3,094,177 | +2,500 | 1.88% | 13,119,310 |
| 2018-03-26 | 2018-03-22 | 4.680 | 3,091,677 | -5,000 | 1.88% | 14,469,048 |
| 2018-03-23 | 2018-03-21 | 4.720 | 3,096,677 | +400 | 1.88% | 14,616,315 |
| 2018-03-22 | 2018-03-20 | 4.720 | 3,096,277 | +221 | 1.88% | 14,614,427 |
| 2018-03-16 | 2018-03-14 | 4.760 | 3,096,056 | +111 | 1.88% | 14,737,227 |
| 2018-03-14 | 2018-03-12 | 4.800 | 3,095,945 | +5,900 | 1.88% | 14,860,536 |
| 2018-03-13 | 2018-03-09 | 4.780 | 3,090,045 | +8,500 | 1.88% | 14,770,415 |
| 2018-03-09 | 2018-03-07 | 4.960 | 3,081,545 | -2,100 | 1.87% | 15,284,463 |
| 2018-02-27 | 2018-02-23 | 4.900 | 3,083,645 | -5,700 | 1.87% | 15,109,860 |
| 2018-02-23 | 2018-02-21 | 4.880 | 3,089,345 | -500 | 1.88% | 15,076,004 |
| 2018-02-20 | 2018-02-13 | 4.980 | 3,089,845 | -7,700 | 1.88% | 15,387,428 |
| 2018-02-13 | 2018-02-09 | 4.880 | 3,097,545 | -3,108 | 1.88% | 15,116,020 |
| 2018-02-12 | 2018-02-08 | 4.960 | 3,100,653 | -4,100 | 1.88% | 15,379,239 |
| 2018-02-09 | 2018-02-07 | 4.880 | 3,104,753 | -4,400 | 1.89% | 15,151,195 |
| 2018-02-08 | 2018-02-06 | 4.880 | 3,109,153 | +9,500 | 1.89% | 15,172,667 |
| 2018-02-01 | 2018-01-30 | 5.200 | 3,099,653 | +7,400 | 1.88% | 16,118,196 |
| 2018-01-31 | 2018-01-29 | 5.200 | 3,092,253 | -4,300 | 1.88% | 16,079,716 |
| 2018-01-30 | 2018-01-26 | 5.200 | 3,096,553 | -500 | 1.88% | 16,102,076 |
| 2018-01-29 | 2018-01-25 | 5.100 | 3,097,053 | -500 | 1.88% | 15,794,970 |
| 2018-01-26 | 2018-01-24 | 5.100 | 3,097,553 | +4,800 | 1.88% | 15,797,520 |
| 2018-01-25 | 2018-01-23 | 5.300 | 3,092,753 | +19,600 | 1.88% | 16,391,591 |
| 2018-01-24 | 2018-01-22 | 5.000 | 3,073,153 | -600 | 1.87% | 15,365,765 |
| 2018-01-23 | 2018-01-19 | 5.100 | 3,073,753 | +300 | 1.87% | 15,676,140 |
| 2018-01-22 | 2018-01-18 | 5.100 | 3,073,453 | +18,200 | 1.87% | 15,674,610 |
| 2018-01-19 | 2018-01-17 | 5.100 | 3,055,253 | +33,410 | 1.86% | 15,581,790 |
| 2018-01-17 | 2018-01-15 | 5.300 | 3,021,843 | -15,700 | 1.84% | 16,015,768 |
| 2018-01-16 | 2018-01-12 | 5.300 | 3,037,543 | -1,300 | 1.84% | 16,098,978 |
| 2018-01-15 | 2018-01-11 | 5.300 | 3,038,843 | +2,500 | 1.85% | 16,105,868 |
| 2018-01-12 | 2018-01-10 | 5.700 | 3,036,343 | +1,500 | 1.84% | 17,307,155 |
| 2018-01-11 | 2018-01-09 | 5.600 | 3,034,843 | -105 | 1.84% | 16,995,121 |
| 2018-01-10 | 2018-01-08 | 5.700 | 3,034,948 | -5,400 | 1.84% | 17,299,204 |
| 2018-01-09 | 2018-01-05 | 5.800 | 3,040,348 | +1,000 | 1.85% | 17,634,018 |
| 2018-01-08 | 2018-01-04 | 5.800 | 3,039,348 | -100 | 1.85% | 17,628,218 |
| 2018-01-05 | 2018-01-03 | 5.800 | 3,039,448 | +4,500 | 1.85% | 17,628,798 |
| 2018-01-04 | 2018-01-02 | 5.700 | 3,034,948 | +5,000 | 1.84% | 17,299,204 |
| 2017-12-29 | 2017-12-27 | 5.800 | 3,029,948 | -1,600 | 1.84% | 17,573,698 |
| 2017-12-27 | 2017-12-21 | 5.600 | 3,031,548 | -12,600 | 1.84% | 16,976,669 |
| 2017-12-21 | 2017-12-19 | 5.500 | 3,044,148 | +13,200 | 1.85% | 16,742,814 |
| 2017-12-19 | 2017-12-15 | 5.700 | 3,030,948 | +12,400 | 1.84% | 17,276,404 |
| 2017-12-15 | 2017-12-13 | 6.000 | 3,018,548 | -50,500 | 1.83% | 18,111,288 |
| 2017-12-14 | 2017-12-12 | 5.900 | 3,069,048 | +6,000 | 1.86% | 18,107,383 |
| 2017-12-13 | 2017-12-11 | 6.200 | 3,063,048 | -2,174 | 1.86% | 18,990,898 |
| 2017-12-12 | 2017-12-08 | 6.200 | 3,065,222 | -9,900 | 1.86% | 19,004,376 |
| 2017-12-11 | 2017-12-07 | 6.200 | 3,075,122 | -17,284 | 1.87% | 19,065,756 |
| 2017-12-08 | 2017-12-06 | 5.700 | 3,092,406 | -500 | 1.88% | 17,626,714 |
| 2017-12-07 | 2017-12-05 | 5.800 | 3,092,906 | +81,805 | 1.88% | 17,938,855 |
| 2017-12-06 | 2017-12-04 | 5.800 | 3,011,101 | +50,900 | 1.83% | 17,464,386 |
| 2017-12-05 | 2017-12-01 | 6.000 | 2,960,201 | +1,132 | 1.80% | 17,761,206 |
| 2017-12-01 | 2017-11-29 | 6.000 | 2,959,069 | +13,100 | 1.80% | 17,754,414 |
| 2017-11-30 | 2017-11-28 | 5.700 | 2,945,969 | -3,600 | 1.79% | 16,792,023 |
| 2017-11-29 | 2017-11-27 | 6.000 | 2,949,569 | +62,900 | 1.79% | 17,697,414 |
| 2017-11-28 | 2017-11-24 | 6.200 | 2,886,669 | -844,500 | 1.75% | 17,897,348 |
| 2017-11-27 | 2017-11-23 | 5.900 | 3,731,169 | +11,600 | 2.27% | 22,013,897 |
| 2017-11-24 | 2017-11-22 | 5.500 | 3,719,569 | +26,227 | 2.26% | 20,457,629 |
| 2017-11-22 | 2017-11-20 | 5.900 | 3,693,342 | -14,200 | 2.24% | 21,790,718 |
| 2017-11-21 | 2017-11-17 | 5.300 | 3,707,542 | +26,500 | 2.25% | 19,649,973 |
| 2017-11-17 | 2017-11-15 | 5.400 | 3,681,042 | +6,600 | 2.24% | 19,877,627 |
| 2017-11-15 | 2017-11-13 | 4.940 | 3,674,442 | -16,523 | 2.23% | 18,151,743 |
| 2017-11-14 | 2017-11-10 | 4.980 | 3,690,965 | -80,500 | 2.24% | 18,381,006 |
| 2017-11-13 | 2017-11-09 | 4.400 | 3,771,465 | -3,000 | 2.29% | 16,594,446 |
| 2017-11-10 | 2017-11-08 | 4.460 | 3,774,465 | +100 | 2.29% | 16,834,114 |
| 2017-11-09 | 2017-11-07 | 4.600 | 3,774,365 | -10,400 | 2.29% | 17,362,079 |
| 2017-11-08 | 2017-11-06 | 4.120 | 3,784,765 | -25,500 | 2.30% | 15,593,232 |
| 2017-11-07 | 2017-11-03 | 4.240 | 3,810,265 | +21,000 | 2.31% | 16,155,524 |
| 2017-11-06 | 2017-11-02 | 3.920 | 3,789,265 | +37 | 2.30% | 14,853,919 |
| 2017-11-01 | 2017-10-30 | 3.800 | 3,789,228 | -200 | 2.30% | 14,399,066 |
| 2017-10-31 | 2017-10-27 | 3.840 | 3,789,428 | -700 | 2.30% | 14,551,404 |
| 2017-10-26 | 2017-10-24 | 3.800 | 3,790,128 | -2,600 | 2.30% | 14,402,486 |
| 2017-10-25 | 2017-10-23 | 3.640 | 3,792,728 | -1,914 | 2.30% | 13,805,530 |
| 2017-10-24 | 2017-10-20 | 3.700 | 3,794,642 | +8,000 | 2.30% | 14,040,175 |
| 2017-10-23 | 2017-10-19 | 3.640 | 3,786,642 | +28,500 | 2.30% | 13,783,377 |
| 2017-10-20 | 2017-10-18 | 3.660 | 3,758,142 | -5,100 | 2.28% | 13,754,800 |
| 2017-10-19 | 2017-10-17 | 3.560 | 3,763,242 | +64,558 | 2.29% | 13,397,142 |
| 2017-10-18 | 2017-10-16 | 3.620 | 3,698,684 | -1,700 | 2.25% | 13,389,236 |
| 2017-10-17 | 2017-10-13 | 3.600 | 3,700,384 | +1,563 | 2.25% | 13,321,382 |
| 2017-10-12 | 2017-10-10 | 3.600 | 3,698,821 | -100 | 2.25% | 13,315,756 |
| 2017-10-11 | 2017-10-09 | 3.620 | 3,698,921 | +5,000 | 2.25% | 13,390,094 |
| 2017-10-10 | 2017-10-06 | 3.680 | 3,693,921 | +1,542 | 2.24% | 13,593,629 |
| 2017-09-28 | 2017-09-26 | 3.700 | 3,692,379 | -500 | 2.24% | 13,661,802 |
| 2017-09-27 | 2017-09-25 | 3.660 | 3,692,879 | +15,000 | 2.24% | 13,515,937 |
| 2017-09-26 | 2017-09-22 | 3.740 | 3,677,879 | +2,600 | 2.23% | 13,755,267 |
| 2017-09-25 | 2017-09-21 | 3.920 | 3,675,279 | -100 | 2.23% | 14,407,094 |
| 2017-09-22 | 2017-09-20 | 3.920 | 3,675,379 | -9,889 | 2.23% | 14,407,486 |
| 2017-09-21 | 2017-09-19 | 3.840 | 3,685,268 | +5,000 | 2.24% | 14,151,429 |
| 2017-09-19 | 2017-09-15 | 3.920 | 3,680,268 | -8,063 | 2.24% | 14,426,651 |
| 2017-09-18 | 2017-09-14 | 3.660 | 3,688,331 | -1,300 | 2.24% | 13,499,291 |
| 2017-09-14 | 2017-09-12 | 3.740 | 3,689,631 | +1,174 | 2.24% | 13,799,220 |
| 2017-09-12 | 2017-09-08 | 3.680 | 3,688,457 | +7,100 | 2.24% | 13,573,522 |
| 2017-09-07 | 2017-09-05 | 3.760 | 3,681,357 | -400 | 2.24% | 13,841,902 |
| 2017-09-06 | 2017-09-04 | 3.700 | 3,681,757 | -100 | 2.24% | 13,622,501 |
| 2017-08-30 | 2017-08-28 | 3.720 | 3,681,857 | -2,500 | 2.24% | 13,696,508 |
| 2017-08-28 | 2017-08-24 | 3.360 | 3,684,357 | +7,300 | 2.24% | 12,379,440 |
| 2017-08-25 | 2017-08-22 | 3.320 | 3,677,057 | +321 | 2.23% | 12,207,829 |
| 2017-08-24 | 2017-08-21 | 3.360 | 3,676,736 | -5,000 | 2.23% | 12,353,833 |
| 2017-08-18 | 2017-08-16 | 3.280 | 3,681,736 | +211 | 2.24% | 12,076,094 |
| 2017-08-15 | 2017-08-11 | 3.280 | 3,681,525 | -3,600 | 2.24% | 12,075,402 |
| 2017-08-14 | 2017-08-10 | 3.340 | 3,685,125 | +1,500 | 2.24% | 12,308,317 |
| 2017-08-11 | 2017-08-09 | 3.400 | 3,683,625 | +56,300 | 2.24% | 12,524,325 |
| 2017-08-10 | 2017-08-08 | 3.480 | 3,627,325 | -300 | 2.20% | 12,623,091 |
| 2017-08-09 | 2017-08-07 | 3.360 | 3,627,625 | +510 | 2.20% | 12,188,820 |
| 2017-08-04 | 2017-08-02 | 3.400 | 3,627,115 | -5,000 | 2.20% | 12,332,191 |
| 2017-08-01 | 2017-07-28 | 3.340 | 3,632,115 | +100 | 2.21% | 12,131,264 |
| 2017-07-31 | 2017-07-27 | 3.340 | 3,632,015 | -2,900 | 2.21% | 12,130,930 |
| 2017-07-28 | 2017-07-26 | 3.040 | 3,634,915 | -27,500 | 2.21% | 11,050,142 |
| 2017-07-24 | 2017-07-20 | 2.980 | 3,662,415 | -3,300 | 2.22% | 10,913,997 |
| 2017-07-21 | 2017-07-19 | 3.000 | 3,665,715 | -200 | 2.23% | 10,997,145 |
| 2017-07-20 | 2017-07-18 | 2.980 | 3,665,915 | +216 | 2.23% | 10,924,427 |
| 2017-07-19 | 2017-07-17 | 2.800 | 3,665,699 | -200 | 2.23% | 10,263,957 |
| 2017-07-14 | 2017-07-12 | 2.840 | 3,665,899 | -400 | 2.23% | 10,411,153 |
| 2017-07-13 | 2017-07-11 | 2.900 | 3,666,299 | -600 | 2.23% | 10,632,267 |
| 2017-07-12 | 2017-07-10 | 2.900 | 3,666,899 | -1,200 | 2.23% | 10,634,007 |
| 2017-07-11 | 2017-07-07 | 2.900 | 3,668,099 | -200 | 2.23% | 10,637,487 |
| 2017-07-10 | 2017-07-06 | 2.780 | 3,668,299 | +2,500 | 2.23% | 10,197,871 |
| 2017-06-30 | 2017-06-28 | 2.780 | 3,665,799 | +21,000 | 2.23% | 10,190,921 |
| 2017-06-29 | 2017-06-27 | 3.000 | 3,644,799 | -1,374 | 2.21% | 10,934,397 |
| 2017-06-28 | 2017-06-26 | 2.960 | 3,646,173 | +22,100 | 2.21% | 10,792,672 |
| 2017-06-27 | 2017-06-23 | 2.960 | 3,624,073 | -200 | 2.20% | 10,727,256 |
| 2017-06-23 | 2017-06-21 | 3.020 | 3,624,273 | +12,000 | 2.20% | 10,945,304 |
| 2017-06-22 | 2017-06-20 | 3.040 | 3,612,273 | -200 | 2.19% | 10,981,310 |
| 2017-06-21 | 2017-06-19 | 2.960 | 3,612,473 | -4,700 | 2.19% | 10,692,920 |
| 2017-06-20 | 2017-06-16 | 2.980 | 3,617,173 | -2,000 | 2.20% | 10,779,176 |
| 2017-06-16 | 2017-06-14 | 3.100 | 3,619,173 | +16,800 | 2.20% | 11,219,436 |
| 2017-06-15 | 2017-06-13 | 3.040 | 3,602,373 | -7,500 | 2.19% | 10,951,214 |
| 2017-06-07 | 2017-06-05 | 3.020 | 3,609,873 | +9,100 | 2.19% | 10,901,816 |
| 2017-06-06 | 2017-06-02 | 3.000 | 3,600,773 | +37,100 | 2.19% | 10,802,319 |
| 2017-06-05 | 2017-06-01 | 2.980 | 3,563,673 | +97,700 | 2.16% | 10,619,746 |
| 2017-06-02 | 2017-05-31 | 3.020 | 3,465,973 | +1,300 | 2.11% | 10,467,238 |
| 2017-05-31 | 2017-05-26 | 3.040 | 3,464,673 | +10,000 | 2.10% | 10,532,606 |
| 2017-05-29 | 2017-05-25 | 3.060 | 3,454,673 | -12 | 2.10% | 10,571,299 |
| 2017-05-26 | 2017-05-24 | 3.100 | 3,454,685 | -19,500 | 2.10% | 10,709,523 |
| 2017-05-25 | 2017-05-23 | 3.120 | 3,474,185 | +2,000 | 2.11% | 10,839,457 |
| 2017-05-24 | 2017-05-22 | 3.340 | 3,472,185 | +12,500 | 2.11% | 11,597,098 |
| 2017-05-23 | 2017-05-19 | 3.380 | 3,459,685 | -5,400 | 2.10% | 11,693,735 |
| 2017-05-10 | 2017-05-08 | 3.860 | 3,465,085 | -6,700 | 2.10% | 13,375,228 |
| 2017-05-09 | 2017-05-05 | 3.880 | 3,471,785 | -3,700 | 2.11% | 13,470,526 |
| 2017-05-05 | 2017-05-02 | 3.820 | 3,475,485 | -4,569 | 2.11% | 13,276,353 |
| 2017-05-04 | 2017-04-28 | 3.940 | 3,480,054 | +4,569 | 2.11% | 13,711,413 |
| 2017-05-02 | 2017-04-27 | 3.840 | 3,475,485 | -40,000 | 2.11% | 13,345,862 |
| 2017-04-28 | 2017-04-26 | 3.900 | 3,515,485 | +5,000 | 2.14% | 13,710,391 |
| 2017-04-27 | 2017-04-25 | 3.940 | 3,510,485 | -1,600 | 2.13% | 13,831,311 |
| 2017-04-25 | 2017-04-21 | 3.920 | 3,512,085 | -8 | 2.13% | 13,767,373 |
| 2017-04-21 | 2017-04-19 | 3.880 | 3,512,093 | +2,000 | 2.13% | 13,626,921 |
| 2017-04-20 | 2017-04-18 | 3.960 | 3,510,093 | -184 | 2.13% | 13,899,968 |
| 2017-04-18 | 2017-04-12 | 4.020 | 3,510,277 | -200 | 2.13% | 14,111,314 |
| 2017-04-13 | 2017-04-11 | 4.020 | 3,510,477 | -300 | 2.13% | 14,112,118 |
| 2017-04-12 | 2017-04-10 | 4.000 | 3,510,777 | -2,900 | 2.13% | 14,043,108 |
| 2017-04-11 | 2017-04-07 | 4.020 | 3,513,677 | -2,000 | 2.13% | 14,124,982 |
| 2017-04-07 | 2017-04-05 | 4.060 | 3,515,677 | -2,508 | 2.14% | 14,273,649 |
| 2017-04-06 | 2017-04-03 | 4.140 | 3,518,185 | +10 | 2.14% | 14,565,286 |
| 2017-03-30 | 2017-03-28 | 4.000 | 3,518,175 | +1,500 | 2.14% | 14,072,700 |
| 2017-03-23 | 2017-03-21 | 4.360 | 3,516,675 | -100 | 2.14% | 15,332,703 |
| 2017-03-15 | 2017-03-13 | 4.440 | 3,516,775 | -205 | 2.14% | 15,614,481 |
| 2017-03-14 | 2017-03-10 | 4.440 | 3,516,980 | -200 | 2.14% | 15,615,391 |
| 2017-03-13 | 2017-03-09 | 4.460 | 3,517,180 | -1,800 | 2.14% | 15,686,623 |
| 2017-03-10 | 2017-03-08 | 4.500 | 3,518,980 | -400 | 2.14% | 15,835,410 |
| 2017-03-09 | 2017-03-07 | 4.300 | 3,519,380 | +11,200 | 2.14% | 15,133,334 |
| 2017-03-08 | 2017-03-06 | 4.260 | 3,508,180 | +2,500 | 2.13% | 14,944,847 |
| 2017-03-06 | 2017-03-02 | 4.420 | 3,505,680 | -9,700 | 2.13% | 15,495,106 |
| 2017-03-02 | 2017-02-28 | 4.480 | 3,515,380 | -2,000 | 2.14% | 15,748,902 |
| 2017-03-01 | 2017-02-27 | 4.400 | 3,517,380 | -4,300 | 2.14% | 15,476,472 |
| 2017-02-28 | 2017-02-24 | 4.460 | 3,521,680 | -500 | 2.14% | 15,706,693 |
| 2017-02-27 | 2017-02-23 | 4.440 | 3,522,180 | -31,400 | 2.14% | 15,638,479 |
| 2017-02-16 | 2017-02-14 | 4.660 | 3,553,580 | -7,000 | 2.16% | 16,559,683 |
| 2017-02-13 | 2017-02-09 | 4.460 | 3,560,580 | +55,000 | 2.16% | 15,880,187 |
| 2017-02-07 | 2017-02-03 | 4.520 | 3,505,580 | -100 | 2.13% | 15,845,222 |
| 2017-01-26 | 2017-01-24 | 4.520 | 3,505,680 | +2,500 | 2.13% | 15,845,674 |
| 2017-01-24 | 2017-01-20 | 4.420 | 3,503,180 | -1,200 | 2.13% | 15,484,056 |
| 2017-01-23 | 2017-01-19 | 4.400 | 3,504,380 | +46,900 | 2.13% | 15,419,272 |
| 2017-01-20 | 2017-01-18 | 4.380 | 3,457,480 | -2 | 2.10% | 15,143,762 |
| 2017-01-13 | 2017-01-11 | 4.480 | 3,457,482 | -211 | 2.10% | 15,489,519 |
| 2017-01-12 | 2017-01-10 | 4.460 | 3,457,693 | -16 | 2.10% | 15,421,311 |
| 2017-01-10 | 2017-01-06 | 4.500 | 3,457,709 | +13,900 | 2.10% | 15,559,690 |
| 2017-01-06 | 2017-01-04 | 4.620 | 3,443,809 | +100 | 2.09% | 15,910,398 |
| 2017-01-05 | 2017-01-03 | 4.680 | 3,443,709 | +15,500 | 2.09% | 16,116,558 |
| 2017-01-04 | 2016-12-30 | 4.640 | 3,428,209 | -10,100 | 2.08% | 15,906,890 |
| 2016-12-30 | 2016-12-28 | 4.500 | 3,438,309 | -7,500 | 2.09% | 15,472,390 |
| 2016-12-22 | 2016-12-20 | 4.740 | 3,445,809 | +110,000 | 2.09% | 16,333,135 |
| 2016-12-21 | 2016-12-19 | 4.720 | 3,335,809 | -10,500 | 2.03% | 15,745,018 |
| 2016-12-20 | 2016-12-16 | 4.500 | 3,346,309 | -5 | 2.03% | 15,058,390 |
| 2016-12-19 | 2016-12-15 | 4.400 | 3,346,314 | +4,000 | 2.03% | 14,723,782 |
| 2016-12-14 | 2016-12-12 | 4.520 | 3,342,314 | +15,000 | 2.03% | 15,107,259 |
| 2016-12-13 | 2016-12-09 | 4.540 | 3,327,314 | -400 | 2.02% | 15,106,006 |
| 2016-12-09 | 2016-12-07 | 4.540 | 3,327,714 | -500 | 2.02% | 15,107,822 |
| 2016-12-08 | 2016-12-06 | 4.500 | 3,328,214 | +49,900 | 2.02% | 14,976,963 |
| 2016-12-07 | 2016-12-05 | 4.360 | 3,278,314 | +100,000 | 1.99% | 14,293,449 |
| 2016-12-06 | 2016-12-02 | 4.460 | 3,178,314 | -1,000 | 1.93% | 14,175,280 |
| 2016-12-01 | 2016-11-29 | 4.500 | 3,179,314 | +85,000 | 1.93% | 14,306,913 |
| 2016-11-30 | 2016-11-28 | 4.460 | 3,094,314 | +14,600 | 1.88% | 13,800,640 |
| 2016-11-29 | 2016-11-25 | 4.600 | 3,079,714 | +27,700 | 1.87% | 14,166,684 |
| 2016-11-28 | 2016-11-24 | 4.540 | 3,052,014 | +9,594 | 1.85% | 13,856,144 |
| 2016-11-25 | 2016-11-23 | 4.500 | 3,042,420 | +3,500 | 1.85% | 13,690,890 |
| 2016-11-24 | 2016-11-22 | 4.540 | 3,038,920 | +30,000 | 1.85% | 13,796,697 |
| 2016-11-23 | 2016-11-21 | 4.360 | 3,008,920 | +50,000 | 1.83% | 13,118,891 |
| 2016-11-22 | 2016-11-18 | 4.440 | 2,958,920 | +70,700 | 1.80% | 13,137,605 |
| 2016-11-21 | 2016-11-17 | 4.480 | 2,888,220 | +30,000 | 1.76% | 12,939,226 |
| 2016-11-18 | 2016-11-16 | 4.500 | 2,858,220 | -15,000 | 1.74% | 12,861,990 |
| 2016-11-16 | 2016-11-14 | 4.500 | 2,873,220 | -5,000 | 1.75% | 12,929,490 |
| 2016-11-15 | 2016-11-11 | 4.520 | 2,878,220 | +10,000 | 1.75% | 13,009,554 |
| 2016-11-11 | 2016-11-09 | 4.540 | 2,868,220 | +25,900 | 1.74% | 13,021,719 |
| 2016-11-10 | 2016-11-08 | 4.540 | 2,842,320 | +700 | 1.73% | 12,904,133 |
| 2016-11-03 | 2016-11-01 | 4.600 | 2,841,620 | -5,000 | 1.73% | 13,071,452 |
| 2016-11-02 | 2016-10-31 | 4.640 | 2,846,620 | -37,500 | 1.73% | 13,208,317 |
| 2016-11-01 | 2016-10-28 | 4.520 | 2,884,120 | -20,200 | 1.75% | 13,036,222 |
| 2016-10-31 | 2016-10-27 | 4.880 | 2,904,320 | +1,000 | 1.76% | 14,173,082 |
| 2016-10-28 | 2016-10-26 | 4.940 | 2,903,320 | -19,900 | 1.76% | 14,342,401 |
| 2016-10-27 | 2016-10-25 | 4.820 | 2,923,220 | -7,000 | 1.78% | 14,089,920 |
| 2016-10-26 | 2016-10-24 | 4.420 | 2,930,220 | +1,500 | 1.78% | 12,951,572 |
| 2016-10-25 | 2016-10-20 | 4.240 | 2,928,720 | -1,400 | 1.78% | 12,417,773 |
| 2016-10-24 | 2016-10-19 | 4.120 | 2,930,120 | +1,100 | 1.78% | 12,072,094 |
| 2016-10-20 | 2016-10-18 | 4.180 | 2,929,020 | +76,100 | 1.78% | 12,243,304 |
| 2016-10-18 | 2016-10-14 | 4.160 | 2,852,920 | +23,100 | 1.73% | 11,868,147 |
| 2016-10-17 | 2016-10-13 | 4.140 | 2,829,820 | +48,900 | 1.72% | 11,715,455 |
| 2016-10-14 | 2016-10-12 | 4.200 | 2,780,920 | +35,700 | 1.69% | 11,679,864 |
| 2016-10-13 | 2016-10-11 | 4.200 | 2,745,220 | +76,800 | 1.67% | 11,529,924 |
| 2016-10-12 | 2016-10-07 | 4.240 | 2,668,420 | +20,000 | 1.62% | 11,314,101 |
| 2016-10-11 | 2016-10-06 | 4.300 | 2,648,420 | +21,000 | 1.61% | 11,388,206 |
| 2016-10-07 | 2016-10-05 | 4.540 | 2,627,420 | -125,300 | 1.60% | 11,928,487 |
| 2016-10-06 | 2016-10-04 | 3.960 | 2,752,720 | -4,300 | 1.67% | 10,900,771 |
| 2016-10-05 | 2016-10-03 | 4.000 | 2,757,020 | +5,000 | 1.68% | 11,028,080 |
| 2016-10-04 | 2016-09-30 | 4.080 | 2,752,020 | +10,500 | 1.67% | 11,228,242 |
| 2016-10-03 | 2016-09-29 | 3.960 | 2,741,520 | -54,600 | 1.67% | 10,856,419 |
| 2016-09-30 | 2016-09-28 | 3.600 | 2,796,120 | +15,000 | 1.70% | 10,066,032 |
| 2016-09-29 | 2016-09-27 | 3.640 | 2,781,120 | -8,400 | 1.69% | 10,123,277 |
| 2016-09-27 | 2016-09-23 | 3.480 | 2,789,520 | -3,900 | 1.70% | 9,707,530 |
| 2016-09-26 | 2016-09-22 | 3.500 | 2,793,420 | -9,500 | 1.70% | 9,776,970 |
| 2016-09-23 | 2016-09-21 | 3.480 | 2,802,920 | +34,800 | 1.70% | 9,754,162 |
| 2016-09-22 | 2016-09-20 | 3.600 | 2,768,120 | +76,500 | 1.68% | 9,965,232 |
| 2016-09-21 | 2016-09-19 | 3.560 | 2,691,620 | -500 | 1.64% | 9,582,167 |
| 2016-09-20 | 2016-09-15 | 3.520 | 2,692,120 | +12,600 | 1.64% | 9,476,262 |
| 2016-09-19 | 2016-09-14 | 3.480 | 2,679,520 | +4,495 | 1.63% | 9,324,730 |
| 2016-09-15 | 2016-09-13 | 3.540 | 2,675,025 | -9,500 | 1.63% | 9,469,588 |
| 2016-09-14 | 2016-09-12 | 3.460 | 2,684,525 | +3,700 | 1.63% | 9,288,456 |
| 2016-09-13 | 2016-09-09 | 3.540 | 2,680,825 | +5,900 | 1.63% | 9,490,120 |
| 2016-09-12 | 2016-09-08 | 3.520 | 2,674,925 | +5,000 | 1.63% | 9,415,736 |
| 2016-09-08 | 2016-09-06 | 3.520 | 2,669,925 | -8,300 | 1.62% | 9,398,136 |
| 2016-09-07 | 2016-09-05 | 3.500 | 2,678,225 | +2,800 | 1.63% | 9,373,787 |
| 2016-09-06 | 2016-09-02 | 3.460 | 2,675,425 | +10,500 | 1.63% | 9,256,970 |
| 2016-09-05 | 2016-09-01 | 3.440 | 2,664,925 | +10,400 | 1.62% | 9,167,342 |
| 2016-09-02 | 2016-08-31 | 3.520 | 2,654,525 | +10,000 | 1.61% | 9,343,928 |
| 2016-08-31 | 2016-08-29 | 3.580 | 2,644,525 | -14,200 | 1.61% | 9,467,399 |
| 2016-08-30 | 2016-08-26 | 3.600 | 2,658,725 | -1,000 | 1.62% | 9,571,410 |
| 2016-08-25 | 2016-08-23 | 3.620 | 2,659,725 | -67,700 | 1.62% | 9,628,204 |
| 2016-08-24 | 2016-08-22 | 3.600 | 2,727,425 | -100 | 1.66% | 9,818,730 |
| 2016-08-19 | 2016-08-17 | 3.600 | 2,727,525 | -10,000 | 1.66% | 9,819,090 |
| 2016-08-18 | 2016-08-16 | 3.620 | 2,737,525 | +10,000 | 1.66% | 9,909,840 |
| 2016-08-15 | 2016-08-11 | 3.620 | 2,727,525 | -52,800 | 1.66% | 9,873,640 |
| 2016-08-10 | 2016-08-08 | 3.660 | 2,780,325 | +1,500 | 1.69% | 10,175,989 |
| 2016-08-09 | 2016-08-05 | 3.580 | 2,778,825 | -10,000 | 1.69% | 9,948,193 |
| 2016-08-08 | 2016-08-04 | 3.560 | 2,788,825 | +8,800 | 1.69% | 9,928,217 |
| 2016-08-05 | 2016-08-03 | 3.480 | 2,780,025 | -4,500 | 1.69% | 9,674,487 |
| 2016-08-04 | 2016-08-01 | 3.500 | 2,784,525 | -3,100 | 1.69% | 9,745,837 |
| 2016-08-01 | 2016-07-28 | 3.560 | 2,787,625 | -400 | 1.69% | 9,923,945 |
| 2016-07-27 | 2016-07-25 | 3.560 | 2,788,025 | -100 | 1.69% | 9,925,369 |
| 2016-07-25 | 2016-07-21 | 3.540 | 2,788,125 | +18,900 | 1.69% | 9,869,962 |
| 2016-07-21 | 2016-07-19 | 3.480 | 2,769,225 | +20,000 | 1.68% | 9,636,903 |
| 2016-07-20 | 2016-07-18 | 3.640 | 2,749,225 | -800 | 1.67% | 10,007,179 |
| 2016-07-19 | 2016-07-15 | 3.620 | 2,750,025 | +35,000 | 1.67% | 9,955,090 |
| 2016-07-15 | 2016-07-13 | 3.740 | 2,715,025 | +41,100 | 1.65% | 10,154,193 |
| 2016-07-14 | 2016-07-12 | 3.640 | 2,673,925 | -1,000 | 1.62% | 9,733,087 |
| 2016-07-12 | 2016-07-08 | 3.660 | 2,674,925 | -8,700 | 1.63% | 9,790,225 |
| 2016-07-11 | 2016-07-07 | 3.720 | 2,683,625 | +33,600 | 1.63% | 9,983,085 |
| 2016-07-08 | 2016-07-06 | 3.620 | 2,650,025 | -503,400 | 1.61% | 9,593,090 |
| 2016-07-07 | 2016-07-05 | 3.480 | 3,153,425 | +33,900 | 1.92% | 10,973,919 |
| 2016-07-06 | 2016-07-04 | 3.480 | 3,119,525 | -5,616 | 1.90% | 10,855,947 |
| 2016-07-05 | 2016-06-30 | 3.440 | 3,125,141 | -18,000 | 1.90% | 10,750,485 |
| 2016-06-30 | 2016-06-28 | 3.440 | 3,143,141 | +156,200 | 1.91% | 10,812,405 |
| 2016-06-29 | 2016-06-27 | 3.380 | 2,986,941 | -23,600 | 1.82% | 10,095,861 |
| 2016-06-28 | 2016-06-24 | 3.360 | 3,010,541 | -14,000 | 1.83% | 10,115,418 |
| 2016-06-24 | 2016-06-22 | 3.620 | 3,024,541 | +10,000 | 1.84% | 10,948,838 |
| 2016-06-23 | 2016-06-21 | 3.580 | 3,014,541 | +518,500 | 1.83% | 10,792,057 |
| 2016-06-22 | 2016-06-20 | 3.560 | 2,496,041 | +29,100 | 1.52% | 8,885,906 |
| 2016-06-21 | 2016-06-17 | 3.600 | 2,466,941 | +10,200 | 1.50% | 8,880,988 |
| 2016-06-20 | 2016-06-16 | 3.600 | 2,456,741 | -210 | 1.49% | 8,844,268 |
| 2016-06-16 | 2016-06-14 | 3.620 | 2,456,951 | +50,400 | 1.49% | 8,894,163 |
| 2016-06-15 | 2016-06-13 | 3.660 | 2,406,551 | +62,000 | 1.46% | 8,807,977 |
| 2016-06-13 | 2016-06-08 | 3.800 | 2,344,551 | -16,400 | 1.42% | 8,909,294 |
| 2016-06-10 | 2016-06-07 | 3.660 | 2,360,951 | -4,000 | 1.43% | 8,641,081 |
| 2016-06-08 | 2016-06-06 | 3.820 | 2,364,951 | +30,500 | 1.44% | 9,034,113 |
| 2016-06-07 | 2016-06-03 | 3.900 | 2,334,451 | -58,900 | 1.42% | 9,104,359 |
| 2016-06-06 | 2016-06-02 | 3.900 | 2,393,351 | +33,500 | 1.45% | 9,334,069 |
| 2016-06-02 | 2016-05-31 | 3.440 | 2,359,851 | -400 | 1.43% | 8,117,887 |
| 2016-06-01 | 2016-05-30 | 3.460 | 2,360,251 | -4,100 | 1.43% | 8,166,468 |
| 2016-05-30 | 2016-05-26 | 3.560 | 2,364,351 | -18,300 | 1.44% | 8,417,090 |
| 2016-05-27 | 2016-05-25 | 3.380 | 2,382,651 | +10,000 | 1.45% | 8,053,360 |
| 2016-05-24 | 2016-05-20 | 3.280 | 2,372,651 | +300 | 1.44% | 7,782,295 |
| 2016-05-23 | 2016-05-19 | 3.280 | 2,372,351 | -100 | 1.44% | 7,781,311 |
| 2016-05-19 | 2016-05-17 | 3.340 | 2,372,451 | +4,500 | 1.44% | 7,923,986 |
| 2016-05-18 | 2016-05-16 | 3.280 | 2,367,951 | -9,400 | 1.44% | 7,766,879 |
| 2016-05-17 | 2016-05-13 | 3.280 | 2,377,351 | +700 | 1.44% | 7,797,711 |
| 2016-05-16 | 2016-05-12 | 3.300 | 2,376,651 | +300 | 1.44% | 7,842,948 |
| 2016-05-13 | 2016-05-11 | 3.400 | 2,376,351 | +9,400 | 1.44% | 8,079,593 |
| 2016-05-11 | 2016-05-09 | 3.280 | 2,366,951 | +5,000 | 1.44% | 7,763,599 |
| 2016-05-10 | 2016-05-06 | 3.300 | 2,361,951 | -10,200 | 1.44% | 7,794,438 |
| 2016-05-09 | 2016-05-05 | 3.320 | 2,372,151 | -35,000 | 1.44% | 7,875,541 |
| 2016-05-06 | 2016-05-04 | 3.300 | 2,407,151 | +43,000 | 1.46% | 7,943,598 |
| 2016-05-05 | 2016-05-03 | 3.300 | 2,364,151 | +24,500 | 1.44% | 7,801,698 |
| 2016-05-04 | 2016-04-29 | 3.340 | 2,339,651 | -20,300 | 1.42% | 7,814,434 |
| 2016-05-03 | 2016-04-28 | 3.340 | 2,359,951 | -15,000 | 1.43% | 7,882,236 |
| 2016-04-29 | 2016-04-27 | 3.320 | 2,374,951 | -2,100 | 1.44% | 7,884,837 |
| 2016-04-28 | 2016-04-26 | 3.380 | 2,377,051 | +10,000 | 1.44% | 8,034,432 |
| 2016-04-27 | 2016-04-25 | 3.400 | 2,367,051 | -2,800 | 1.44% | 8,047,973 |
| 2016-04-26 | 2016-04-22 | 3.380 | 2,369,851 | +25,700 | 1.44% | 8,010,096 |
| 2016-04-22 | 2016-04-20 | 3.440 | 2,344,151 | +19,576 | 1.42% | 8,063,879 |
| 2016-04-21 | 2016-04-19 | 3.380 | 2,324,575 | -3,400 | 1.41% | 7,857,063 |
| 2016-04-20 | 2016-04-18 | 3.340 | 2,327,975 | +5,700 | 1.41% | 7,775,436 |
| 2016-04-19 | 2016-04-15 | 3.340 | 2,322,275 | -25,000 | 1.41% | 7,756,398 |
| 2016-04-18 | 2016-04-14 | 3.380 | 2,347,275 | +10,000 | 1.43% | 7,933,789 |
| 2016-04-15 | 2016-04-13 | 3.360 | 2,337,275 | +25,000 | 1.42% | 7,853,244 |
| 2016-04-14 | 2016-04-12 | 3.280 | 2,312,275 | +10,600 | 1.41% | 7,584,262 |
| 2016-04-12 | 2016-04-08 | 3.300 | 2,301,675 | -10 | 1.40% | 7,595,527 |
| 2016-04-07 | 2016-04-05 | 3.200 | 2,301,685 | -42,400 | 1.40% | 7,365,392 |
| 2016-04-06 | 2016-04-01 | 3.260 | 2,344,085 | +1,000 | 1.42% | 7,641,717 |
| 2016-04-05 | 2016-03-31 | 3.360 | 2,343,085 | +5,900 | 1.42% | 7,872,766 |
| 2016-04-01 | 2016-03-30 | 3.280 | 2,337,185 | +3,300 | 1.42% | 7,665,967 |
| 2016-03-31 | 2016-03-29 | 3.260 | 2,333,885 | +3,500 | 1.42% | 7,608,465 |
| 2016-03-30 | 2016-03-24 | 3.360 | 2,330,385 | +65,000 | 1.42% | 7,830,094 |
| 2016-03-29 | 2016-03-23 | 3.460 | 2,265,385 | +33,500 | 1.38% | 7,838,232 |
| 2016-03-24 | 2016-03-22 | 3.420 | 2,231,885 | -9,100 | 1.36% | 7,633,047 |
| 2016-03-23 | 2016-03-21 | 3.420 | 2,240,985 | +4,500 | 1.36% | 7,664,169 |
| 2016-03-22 | 2016-03-18 | 3.420 | 2,236,485 | +9,900 | 1.36% | 7,648,779 |
| 2016-03-21 | 2016-03-17 | 3.420 | 2,226,585 | -75,200 | 1.35% | 7,614,921 |
| 2016-03-18 | 2016-03-16 | 3.420 | 2,301,785 | +3,500 | 1.40% | 7,872,105 |
| 2016-03-17 | 2016-03-15 | 3.460 | 2,298,285 | -5,000 | 1.40% | 7,952,066 |
| 2016-03-16 | 2016-03-14 | 3.520 | 2,303,285 | +10,000 | 1.40% | 8,107,563 |
| 2016-03-15 | 2016-03-11 | 3.500 | 2,293,285 | -23,110 | 1.39% | 8,026,497 |
| 2016-03-14 | 2016-03-10 | 3.460 | 2,316,395 | -51,000 | 1.41% | 8,014,727 |
| 2016-03-10 | 2016-03-08 | 3.500 | 2,367,395 | +21,900 | 1.44% | 8,285,882 |
| 2016-03-09 | 2016-03-07 | 3.580 | 2,345,495 | +15,000 | 1.43% | 8,396,872 |
| 2016-03-08 | 2016-03-04 | 3.620 | 2,330,495 | +26,994 | 1.42% | 8,436,392 |
| 2016-03-07 | 2016-03-03 | 3.540 | 2,303,501 | +16,300 | 1.40% | 8,154,394 |
| 2016-03-04 | 2016-03-02 | 3.460 | 2,287,201 | +5,000 | 1.39% | 7,913,715 |
| 2016-03-03 | 2016-03-01 | 3.400 | 2,282,201 | -52,000 | 1.39% | 7,759,483 |
| 2016-03-02 | 2016-02-29 | 3.360 | 2,334,201 | +74,500 | 1.42% | 7,842,915 |
| 2016-03-01 | 2016-02-26 | 3.380 | 2,259,701 | -1,100 | 1.37% | 7,637,789 |
| 2016-02-29 | 2016-02-25 | 3.380 | 2,260,801 | +93,200 | 1.37% | 7,641,507 |
| 2016-02-26 | 2016-02-24 | 3.360 | 2,167,601 | -23,700 | 1.32% | 7,283,139 |
| 2016-02-25 | 2016-02-23 | 3.420 | 2,191,301 | +34,300 | 1.33% | 7,494,249 |
| 2016-02-24 | 2016-02-22 | 3.380 | 2,157,001 | +17,500 | 1.31% | 7,290,663 |
| 2016-02-23 | 2016-02-19 | 3.400 | 2,139,501 | -1,600 | 1.30% | 7,274,303 |
| 2016-02-22 | 2016-02-18 | 3.380 | 2,141,101 | +49,900 | 1.30% | 7,236,921 |
| 2016-02-19 | 2016-02-17 | 3.440 | 2,091,201 | +25,000 | 1.27% | 7,193,731 |
| 2016-02-17 | 2016-02-15 | 3.460 | 2,066,201 | +200 | 1.26% | 7,149,055 |
| 2016-02-16 | 2016-02-12 | 3.280 | 2,066,001 | -4,100 | 1.26% | 6,776,483 |
| 2016-02-15 | 2016-02-11 | 3.360 | 2,070,101 | -26,900 | 1.26% | 6,955,539 |
| 2016-02-02 | 2016-01-29 | 3.760 | 2,097,001 | -500 | 1.27% | 7,884,724 |
| 2016-01-29 | 2016-01-27 | 3.700 | 2,097,501 | -5,000 | 1.27% | 7,760,754 |
| 2016-01-28 | 2016-01-26 | 3.740 | 2,102,501 | -2,600 | 1.28% | 7,863,354 |
| 2016-01-27 | 2016-01-25 | 3.760 | 2,105,101 | +5,000 | 1.28% | 7,915,180 |
| 2016-01-26 | 2016-01-22 | 3.800 | 2,100,101 | +500 | 1.28% | 7,980,384 |
| 2016-01-25 | 2016-01-21 | 3.780 | 2,099,601 | +2,900 | 1.28% | 7,936,492 |
| 2016-01-22 | 2016-01-20 | 3.880 | 2,096,701 | -100 | 1.27% | 8,135,200 |
| 2016-01-21 | 2016-01-19 | 4.000 | 2,096,801 | +2,500 | 1.27% | 8,387,204 |
| 2016-01-20 | 2016-01-18 | 3.960 | 2,094,301 | +11,500 | 1.27% | 8,293,432 |
| 2016-01-19 | 2016-01-15 | 4.160 | 2,082,801 | +8,400 | 1.27% | 8,664,452 |
| 2016-01-18 | 2016-01-14 | 4.320 | 2,074,401 | -2,000 | 1.26% | 8,961,412 |
| 2016-01-15 | 2016-01-13 | 4.400 | 2,076,401 | -100 | 1.26% | 9,136,164 |
| 2016-01-14 | 2016-01-12 | 4.460 | 2,076,501 | -100 | 1.26% | 9,261,194 |
| 2016-01-13 | 2016-01-11 | 4.460 | 2,076,601 | -900 | 1.26% | 9,261,640 |
| 2016-01-12 | 2016-01-08 | 4.600 | 2,077,501 | -500 | 1.26% | 9,556,505 |
| 2016-01-11 | 2016-01-07 | 4.540 | 2,078,001 | -500 | 1.26% | 9,434,125 |
| 2016-01-07 | 2016-01-05 | 4.700 | 2,078,501 | +12,000 | 1.26% | 9,768,955 |
| 2015-12-29 | 2015-12-24 | 5.100 | 2,066,501 | -600 | 1.26% | 10,539,155 |
| 2015-12-28 | 2015-12-22 | 5.000 | 2,067,101 | -300 | 1.26% | 10,335,505 |
| 2015-12-23 | 2015-12-21 | 4.920 | 2,067,401 | -900 | 1.26% | 10,171,613 |
| 2015-12-22 | 2015-12-18 | 4.860 | 2,068,301 | +2,600 | 1.26% | 10,051,943 |
| 2015-12-21 | 2015-12-17 | 4.920 | 2,065,701 | -2,200 | 1.26% | 10,163,249 |
| 2015-12-17 | 2015-12-15 | 5.000 | 2,067,901 | -51,000 | 1.26% | 10,339,505 |
| 2015-12-16 | 2015-12-14 | 5.000 | 2,118,901 | -10,300 | 1.29% | 10,594,505 |
| 2015-12-14 | 2015-12-10 | 5.100 | 2,129,201 | -12,600 | 1.29% | 10,858,925 |
| 2015-12-11 | 2015-12-09 | 5.300 | 2,141,801 | +2,500 | 1.30% | 11,351,545 |
| 2015-12-10 | 2015-12-08 | 5.500 | 2,139,301 | -13,800 | 1.30% | 11,766,155 |
| 2015-12-07 | 2015-12-03 | 5.800 | 2,153,101 | -200 | 1.31% | 12,487,986 |
| 2015-12-04 | 2015-12-02 | 5.700 | 2,153,301 | -2,000 | 1.31% | 12,273,816 |
| 2015-12-03 | 2015-12-01 | 5.700 | 2,155,301 | -3,300 | 1.31% | 12,285,216 |
| 2015-12-02 | 2015-11-30 | 5.700 | 2,158,601 | -1,800 | 1.31% | 12,304,026 |
| 2015-11-30 | 2015-11-26 | 5.900 | 2,160,401 | +600 | 1.31% | 12,746,366 |
| 2015-11-27 | 2015-11-25 | 5.700 | 2,159,801 | -3,800 | 1.31% | 12,310,866 |
| 2015-11-26 | 2015-11-24 | 5.700 | 2,163,601 | +2,000 | 1.31% | 12,332,526 |
| 2015-11-25 | 2015-11-23 | 5.800 | 2,161,601 | +1,300 | 1.31% | 12,537,286 |
| 2015-11-23 | 2015-11-19 | 5.900 | 2,160,301 | -500 | 1.31% | 12,745,776 |
| 2015-11-18 | 2015-11-16 | 5.600 | 2,160,801 | +6,500 | 1.31% | 12,100,486 |
| 2015-11-13 | 2015-11-11 | 5.900 | 2,154,301 | -8,500 | 1.31% | 12,710,376 |
| 2015-11-12 | 2015-11-10 | 5.900 | 2,162,801 | -10,000 | 1.31% | 12,760,526 |
| 2015-11-11 | 2015-11-09 | 6.100 | 2,172,801 | +1,900 | 1.32% | 13,254,086 |
| 2015-11-06 | 2015-11-04 | 6.400 | 2,170,901 | -700 | 1.32% | 13,893,766 |
| 2015-11-05 | 2015-11-03 | 6.300 | 2,171,601 | +9,300 | 1.32% | 13,681,086 |
| 2015-11-02 | 2015-10-29 | 7.000 | 2,162,301 | -400 | 1.31% | 15,136,107 |
| 2015-10-28 | 2015-10-26 | 7.000 | 2,162,701 | -36,000 | 1.31% | 15,138,907 |
| 2015-10-27 | 2015-10-23 | 6.700 | 2,198,701 | +15,000 | 1.34% | 14,731,297 |
| 2015-10-26 | 2015-10-22 | 6.700 | 2,183,701 | -4,500 | 1.33% | 14,630,797 |
| 2015-10-22 | 2015-10-19 | 6.800 | 2,188,201 | +500 | 1.33% | 14,879,767 |
| 2015-10-20 | 2015-10-16 | 6.500 | 2,187,701 | -40,000 | 1.33% | 14,220,056 |
| 2015-10-19 | 2015-10-15 | 6.800 | 2,227,701 | -16,000 | 1.35% | 15,148,367 |
| 2015-10-16 | 2015-10-14 | 6.700 | 2,243,701 | -14,000 | 1.36% | 15,032,797 |
| 2015-10-15 | 2015-10-13 | 7.100 | 2,257,701 | +2,400 | 1.37% | 16,029,677 |
| 2015-10-14 | 2015-10-12 | 7.200 | 2,255,301 | -44,500 | 1.37% | 16,238,167 |
| 2015-10-13 | 2015-10-09 | 5.700 | 2,299,801 | +21,500 | 1.40% | 13,108,866 |
| 2015-10-12 | 2015-10-08 | 5.400 | 2,278,301 | -7,900 | 1.38% | 12,302,825 |
| 2015-10-08 | 2015-10-06 | 4.980 | 2,286,201 | -5,000 | 1.39% | 11,385,281 |
| 2015-10-07 | 2015-10-05 | 4.960 | 2,291,201 | -300 | 1.39% | 11,364,357 |
| 2015-10-05 | 2015-09-30 | 4.740 | 2,291,501 | +22,000 | 1.39% | 10,861,715 |
| 2015-10-02 | 2015-09-29 | 4.800 | 2,269,501 | -9,400 | 1.38% | 10,893,605 |
| 2015-09-30 | 2015-09-25 | 4.820 | 2,278,901 | +5,700 | 1.38% | 10,984,303 |
| 2015-09-24 | 2015-09-22 | 4.980 | 2,273,201 | -15,000 | 1.38% | 11,320,541 |
| 2015-09-23 | 2015-09-21 | 5.000 | 2,288,201 | +7,200 | 1.39% | 11,441,005 |
| 2015-09-22 | 2015-09-18 | 4.980 | 2,281,001 | +20,000 | 1.39% | 11,359,385 |
| 2015-09-18 | 2015-09-16 | 4.820 | 2,261,001 | -16,800 | 1.37% | 10,898,025 |
| 2015-09-16 | 2015-09-14 | 4.820 | 2,277,801 | -10,000 | 1.38% | 10,979,001 |
| 2015-09-14 | 2015-09-10 | 4.860 | 2,287,801 | +3,000 | 1.39% | 11,118,713 |
| 2015-09-11 | 2015-09-09 | 4.980 | 2,284,801 | -13,004 | 1.39% | 11,378,309 |
| 2015-09-10 | 2015-09-08 | 4.940 | 2,297,805 | -1,200 | 1.40% | 11,351,157 |
| 2015-09-09 | 2015-09-07 | 4.560 | 2,299,005 | +1,200 | 1.40% | 10,483,463 |
| 2015-09-08 | 2015-09-04 | 4.580 | 2,297,805 | +14,800 | 1.40% | 10,523,947 |
| 2015-09-07 | 2015-09-02 | 4.640 | 2,283,005 | +7,400 | 1.39% | 10,593,143 |
| 2015-09-04 | 2015-09-01 | 4.720 | 2,275,605 | +985 | 1.38% | 10,740,856 |
| 2015-09-02 | 2015-08-31 | 4.980 | 2,274,620 | -2,859 | 1.38% | 11,327,608 |
| 2015-09-01 | 2015-08-28 | 5.000 | 2,277,479 | +10,759 | 1.38% | 11,387,395 |
| 2015-08-31 | 2015-08-27 | 5.000 | 2,266,720 | +50,400 | 1.38% | 11,333,600 |
| 2015-08-28 | 2015-08-26 | 4.880 | 2,216,320 | +9,000 | 1.35% | 10,815,642 |
| 2015-08-27 | 2015-08-25 | 5.200 | 2,207,320 | -2,600 | 1.34% | 11,478,064 |
| 2015-08-26 | 2015-08-24 | 5.300 | 2,209,920 | -22,400 | 1.34% | 11,712,576 |
| 2015-08-25 | 2015-08-21 | 5.800 | 2,232,320 | -2,500 | 1.36% | 12,947,456 |
| 2015-08-24 | 2015-08-20 | 6.000 | 2,234,820 | -700 | 1.36% | 13,408,920 |
| 2015-08-21 | 2015-08-19 | 6.100 | 2,235,520 | +10,000 | 1.36% | 13,636,672 |
| 2015-08-20 | 2015-08-18 | 6.400 | 2,225,520 | +11,300 | 1.35% | 14,243,328 |
| 2015-08-19 | 2015-08-17 | 6.800 | 2,214,220 | +13,500 | 1.35% | 15,056,696 |
| 2015-08-17 | 2015-08-13 | 7.000 | 2,200,720 | -8,200 | 1.34% | 15,405,040 |
| 2015-08-14 | 2015-08-12 | 6.900 | 2,208,920 | +900 | 1.34% | 15,241,548 |
| 2015-08-13 | 2015-08-11 | 7.100 | 2,208,020 | -200 | 1.34% | 15,676,942 |
| 2015-08-12 | 2015-08-10 | 7.200 | 2,208,220 | -5 | 1.34% | 15,899,184 |
| 2015-08-11 | 2015-08-07 | 7.000 | 2,208,225 | +900 | 1.34% | 15,457,575 |
| 2015-08-10 | 2015-08-06 | 6.900 | 2,207,325 | -100 | 1.34% | 15,230,542 |
| 2015-08-07 | 2015-08-05 | 6.900 | 2,207,425 | -500 | 1.34% | 15,231,232 |
| 2015-08-05 | 2015-08-03 | 6.800 | 2,207,925 | -10,000 | 1.34% | 15,013,890 |
| 2015-08-04 | 2015-07-31 | 7.200 | 2,217,925 | -28,800 | 1.35% | 15,969,060 |
| 2015-08-03 | 2015-07-30 | 7.300 | 2,246,725 | -5,700 | 1.37% | 16,401,092 |
| 2015-07-31 | 2015-07-29 | 7.400 | 2,252,425 | +17,300 | 1.37% | 16,667,945 |
| 2015-07-30 | 2015-07-28 | 7.200 | 2,235,125 | -21,800 | 1.36% | 16,092,900 |
| 2015-07-29 | 2015-07-27 | 7.200 | 2,256,925 | +13,100 | 1.37% | 16,249,860 |
| 2015-07-28 | 2015-07-24 | 8.000 | 2,243,825 | -1,200 | 1.36% | 17,950,600 |
| 2015-07-27 | 2015-07-23 | 8.200 | 2,245,025 | +18,800 | 1.36% | 18,409,205 |
| 2015-07-24 | 2015-07-22 | 7.900 | 2,226,225 | +50,984 | 1.35% | 17,587,177 |
| 2015-07-23 | 2015-07-21 | 8.100 | 2,175,241 | -4,000 | 1.32% | 17,619,452 |
| 2015-07-22 | 2015-07-20 | 8.100 | 2,179,241 | -5,900 | 1.32% | 17,651,852 |
| 2015-07-21 | 2015-07-17 | 8.100 | 2,185,141 | +4,800 | 1.33% | 17,699,642 |
| 2015-07-17 | 2015-07-15 | 8.000 | 2,180,341 | -35,000 | 1.32% | 17,442,728 |
| 2015-07-16 | 2015-07-14 | 8.500 | 2,215,341 | -16,600 | 1.35% | 18,830,398 |
| 2015-07-15 | 2015-07-13 | 8.400 | 2,231,941 | +2,900 | 1.36% | 18,748,304 |
| 2015-07-14 | 2015-07-10 | 8.000 | 2,229,041 | +7,900 | 1.35% | 17,832,328 |
| 2015-07-13 | 2015-07-09 | 7.500 | 2,221,141 | +34,600 | 1.35% | 16,658,557 |
| 2015-07-10 | 2015-07-08 | 6.000 | 2,186,541 | -27,500 | 1.33% | 13,119,246 |
| 2015-07-09 | 2015-07-07 | 6.700 | 2,214,041 | +9,300 | 1.35% | 14,834,075 |
| 2015-07-08 | 2015-07-06 | 7.800 | 2,204,741 | -53,900 | 1.34% | 17,196,980 |
| 2015-07-07 | 2015-07-03 | 8.800 | 2,258,641 | +6,100 | 1.37% | 19,876,041 |
| 2015-07-06 | 2015-07-02 | 9.800 | 2,252,541 | +5,079 | 1.37% | 22,074,902 |
| 2015-07-03 | 2015-06-30 | 10.400 | 2,247,462 | +2,000 | 1.37% | 23,373,605 |
| 2015-07-02 | 2015-06-29 | 10.600 | 2,245,462 | -269,600 | 1.36% | 23,801,897 |
| 2015-06-30 | 2015-06-26 | 11.400 | 2,515,062 | +3,200 | 1.53% | 28,671,707 |
| 2015-06-29 | 2015-06-25 | 11.600 | 2,511,862 | -86,800 | 1.53% | 29,137,599 |
| 2015-06-26 | 2015-06-24 | 12.000 | 2,598,662 | -22,400 | 1.58% | 31,183,944 |
| 2015-06-25 | 2015-06-23 | 11.800 | 2,621,062 | +65,700 | 1.59% | 30,928,532 |
| 2015-06-24 | 2015-06-22 | 11.800 | 2,555,362 | -18,800 | 1.55% | 30,153,272 |
| 2015-06-23 | 2015-06-19 | 12.000 | 2,574,162 | -22,100 | 1.56% | 30,889,944 |
| 2015-06-22 | 2015-06-18 | 12.200 | 2,596,262 | -29,000 | 1.58% | 31,674,396 |
| 2015-06-19 | 2015-06-17 | 11.600 | 2,625,262 | +46,600 | 1.60% | 30,453,039 |
| 2015-06-18 | 2015-06-16 | 11.400 | 2,578,662 | -6,300 | 1.57% | 29,396,747 |
| 2015-06-17 | 2015-06-15 | 11.600 | 2,584,962 | +27,889 | 1.57% | 29,985,559 |
| 2015-06-16 | 2015-06-12 | 11.800 | 2,557,073 | +28,700 | 1.55% | 30,173,461 |
| 2015-06-15 | 2015-06-11 | 12.200 | 2,528,373 | +15,500 | 1.54% | 30,846,151 |
| 2015-06-12 | 2015-06-10 | 11.600 | 2,512,873 | +155,900 | 1.53% | 29,149,327 |
| 2015-06-11 | 2015-06-09 | 12.600 | 2,356,973 | -73,200 | 1.43% | 29,697,860 |
| 2015-06-10 | 2015-06-08 | 13.800 | 2,430,173 | +14,200 | 1.48% | 33,536,387 |
| 2015-06-09 | 2015-06-05 | 11.000 | 2,415,973 | -13,800 | 1.47% | 26,575,703 |
| 2015-06-08 | 2015-06-04 | 10.600 | 2,429,773 | +19,800 | 1.48% | 25,755,594 |
| 2015-06-05 | 2015-06-03 | 10.800 | 2,409,973 | +69,300 | 1.46% | 26,027,708 |
| 2015-06-04 | 2015-06-02 | 10.800 | 2,340,673 | +101,600 | 1.42% | 25,279,268 |
| 2015-06-03 | 2015-06-01 | 11.400 | 2,239,073 | -43,105 | 1.36% | 25,525,432 |
| 2015-06-02 | 2015-05-29 | 11.200 | 2,282,178 | -40,700 | 1.39% | 25,560,394 |
| 2015-06-01 | 2015-05-28 | 11.200 | 2,322,878 | +61,800 | 1.41% | 26,016,234 |
| 2015-05-29 | 2015-05-27 | 11.600 | 2,261,078 | +76,873 | 1.37% | 26,228,505 |
| 2015-05-28 | 2015-05-26 | 11.200 | 2,184,205 | +16,100 | 1.33% | 24,463,096 |
| 2015-05-27 | 2015-05-22 | 11.000 | 2,168,105 | -21,200 | 1.32% | 23,849,155 |
| 2015-05-26 | 2015-05-21 | 11.000 | 2,189,305 | -12,200 | 1.33% | 24,082,355 |
| 2015-05-22 | 2015-05-20 | 11.200 | 2,201,505 | +35,000 | 1.34% | 24,656,856 |
| 2015-05-21 | 2015-05-19 | 11.600 | 2,166,505 | -25,000 | 1.32% | 25,131,458 |
| 2015-05-20 | 2015-05-18 | 10.800 | 2,191,505 | +16,400 | 1.33% | 23,668,254 |
| 2015-05-19 | 2015-05-15 | 11.200 | 2,175,105 | +1,500 | 1.32% | 24,361,176 |
| 2015-05-18 | 2015-05-14 | 11.200 | 2,173,605 | +60,900 | 1.32% | 24,344,376 |
| 2015-05-15 | 2015-05-13 | 10.600 | 2,112,705 | +42,800 | 1.28% | 22,394,673 |
| 2015-05-14 | 2015-05-12 | 10.800 | 2,069,905 | -2,000 | 1.26% | 22,354,974 |
| 2015-05-13 | 2015-05-11 | 11.000 | 2,071,905 | -131,700 | 1.26% | 22,790,955 |
| 2015-05-12 | 2015-05-08 | 11.000 | 2,203,605 | +52,800 | 1.34% | 24,239,655 |
| 2015-05-11 | 2015-05-07 | 10.600 | 2,150,805 | +54,628 | 1.31% | 22,798,533 |
| 2015-05-08 | 2015-05-06 | 11.400 | 2,096,177 | +51,700 | 1.27% | 23,896,418 |
| 2015-05-07 | 2015-05-05 | 11.800 | 2,044,477 | +8,200 | 1.24% | 24,124,829 |
| 2015-05-06 | 2015-05-04 | 11.800 | 2,036,277 | +47,400 | 1.24% | 24,028,069 |
| 2015-05-05 | 2015-04-30 | 11.600 | 1,988,877 | -150,800 | 1.21% | 23,070,973 |
| 2015-05-04 | 2015-04-29 | 12.400 | 2,139,677 | +11,300 | 1.30% | 26,531,995 |
| 2015-04-30 | 2015-04-28 | 12.600 | 2,128,377 | +44,900 | 1.29% | 26,817,550 |
| 2015-04-29 | 2015-04-27 | 13.000 | 2,083,477 | -16,500 | 1.27% | 27,085,201 |
| 2015-04-28 | 2015-04-24 | 12.000 | 2,099,977 | -21,500 | 1.28% | 25,199,724 |
| 2015-04-27 | 2015-04-23 | 12.400 | 2,121,477 | +66,900 | 1.29% | 26,306,315 |
| 2015-04-24 | 2015-04-22 | 11.600 | 2,054,577 | -58,100 | 1.25% | 23,833,093 |
| 2015-04-23 | 2015-04-21 | 11.600 | 2,112,677 | +50,000 | 1.28% | 24,507,053 |
| 2015-04-22 | 2015-04-20 | 10.800 | 2,062,677 | -83,300 | 1.25% | 22,276,912 |
| 2015-04-21 | 2015-04-17 | 11.400 | 2,145,977 | -34,600 | 1.30% | 24,464,138 |
| 2015-04-20 | 2015-04-16 | 9.300 | 2,180,577 | +10,700 | 1.33% | 20,279,366 |
| 2015-04-17 | 2015-04-15 | 9.400 | 2,169,877 | +77,700 | 1.32% | 20,396,844 |
| 2015-04-16 | 2015-04-14 | 9.100 | 2,092,177 | +47,785 | 1.27% | 19,038,811 |
| 2015-04-15 | 2015-04-13 | 9.600 | 2,044,392 | +115,300 | 1.24% | 19,626,163 |
| 2015-04-14 | 2015-04-10 | 8.700 | 1,929,092 | -93,200 | 1.17% | 16,783,100 |
| 2015-04-13 | 2015-04-09 | 8.600 | 2,022,292 | -44,800 | 1.23% | 17,391,711 |
| 2015-04-10 | 2015-04-08 | 8.900 | 2,067,092 | +83,600 | 1.26% | 18,397,119 |
| 2015-04-09 | 2015-04-02 | 8.400 | 1,983,492 | +47,200 | 1.21% | 16,661,333 |
| 2015-04-08 | 2015-04-01 | 8.900 | 1,936,292 | +29,700 | 1.18% | 17,232,999 |
| 2015-04-02 | 2015-03-31 | 8.800 | 1,906,592 | -13,000 | 1.16% | 16,778,010 |
| 2015-04-01 | 2015-03-30 | 9.200 | 1,919,592 | -11,800 | 1.17% | 17,660,246 |
| 2015-03-31 | 2015-03-27 | 9.100 | 1,931,392 | -32,700 | 1.17% | 17,575,667 |
| 2015-03-30 | 2015-03-26 | 9.400 | 1,964,092 | -60,500 | 1.19% | 18,462,465 |
| 2015-03-27 | 2015-03-25 | 10.000 | 2,024,592 | +31,100 | 1.23% | 20,245,920 |
| 2015-03-26 | 2015-03-24 | 9.600 | 1,993,492 | +13,600 | 1.21% | 19,137,523 |
| 2015-03-25 | 2015-03-23 | 9.500 | 1,979,892 | +8,900 | 1.20% | 18,808,974 |
| 2015-03-24 | 2015-03-20 | 8.900 | 1,970,992 | -40,700 | 1.20% | 17,541,829 |
| 2015-03-23 | 2015-03-19 | 9.200 | 2,011,692 | -45,100 | 1.22% | 18,507,566 |
| 2015-03-20 | 2015-03-18 | 9.300 | 2,056,792 | +9,700 | 1.25% | 19,128,166 |
| 2015-03-19 | 2015-03-17 | 8.700 | 2,047,092 | +308,894 | 1.24% | 17,809,700 |
| 2015-03-18 | 2015-03-16 | 8.800 | 1,738,198 | -12,800 | 1.06% | 15,296,142 |
| 2015-03-17 | 2015-03-13 | 7.400 | 1,750,998 | -158,900 | 1.06% | 12,957,385 |
| 2015-03-16 | 2015-03-12 | 7.900 | 1,909,898 | +97,373 | 1.16% | 15,088,194 |
| 2015-03-13 | 2015-03-11 | 6.400 | 1,812,525 | +3,000 | 1.10% | 11,600,160 |
| 2015-03-12 | 2015-03-10 | 6.500 | 1,809,525 | +32,469 | 1.10% | 11,761,912 |
| 2015-03-11 | 2015-03-09 | 6.300 | 1,777,056 | -21,700 | 1.08% | 11,195,453 |
| 2015-03-10 | 2015-03-06 | 6.000 | 1,798,756 | +2,800 | 1.09% | 10,792,536 |
| 2015-03-09 | 2015-03-05 | 6.000 | 1,795,956 | +26,600 | 1.09% | 10,775,736 |
| 2015-03-06 | 2015-03-04 | 6.400 | 1,769,356 | -43,800 | 1.08% | 11,323,878 |
| 2015-03-05 | 2015-03-03 | 6.600 | 1,813,156 | +7,088 | 1.10% | 11,966,830 |
| 2015-03-04 | 2015-03-02 | 6.000 | 1,806,068 | -11,600 | 1.10% | 10,836,408 |
| 2015-03-03 | 2015-02-27 | 6.400 | 1,817,668 | +30,200 | 1.10% | 11,633,075 |
| 2015-03-02 | 2015-02-26 | 6.300 | 1,787,468 | +35,600 | 1.09% | 11,261,048 |
| 2015-02-27 | 2015-02-25 | 6.700 | 1,751,868 | +21,100 | 1.06% | 11,737,516 |
| 2015-02-26 | 2015-02-24 | 6.700 | 1,730,768 | +24,200 | 1.05% | 11,596,146 |
| 2015-02-25 | 2015-02-23 | 6.900 | 1,706,568 | +6,000 | 1.04% | 11,775,319 |
| 2015-02-24 | 2015-02-18 | 7.200 | 1,700,568 | +14,900 | 1.03% | 12,244,090 |
| 2015-02-23 | 2015-02-16 | 7.100 | 1,685,668 | -8,400 | 1.02% | 11,968,243 |
| 2015-02-17 | 2015-02-13 | 7.400 | 1,694,068 | +73,600 | 1.03% | 12,536,103 |
| 2015-02-16 | 2015-02-12 | 7.500 | 1,620,468 | -416 | 0.98% | 12,153,510 |
| 2015-02-13 | 2015-02-11 | 7.300 | 1,620,884 | -77,600 | 0.98% | 11,832,453 |
| 2015-02-12 | 2015-02-10 | 7.700 | 1,698,484 | -26,500 | 1.03% | 13,078,327 |
| 2015-02-11 | 2015-02-09 | 6.500 | 1,724,984 | +23,400 | 1.05% | 11,212,396 |
| 2015-02-10 | 2015-02-06 | 7.100 | 1,701,584 | +116,200 | 1.03% | 12,081,246 |
| 2015-02-09 | 2015-02-05 | 8.100 | 1,585,384 | +35,600 | 0.96% | 12,841,610 |
| 2015-02-06 | 2015-02-04 | 7.900 | 1,549,784 | +155,800 | 0.94% | 12,243,294 |
| 2015-02-05 | 2015-02-03 | 8.400 | 1,393,984 | +104,300 | 0.85% | 11,709,466 |
| 2015-02-04 | 2015-02-02 | 12.000 | 1,289,684 | +35,000 | 0.78% | 15,476,208 |
| 2014-12-02 | 2014-11-28 | 22.000 | 1,254,684 | +500 | 0.76% | 27,603,048 |
| 2014-10-17 | 2014-10-15 | 22.000 | 1,254,184 | +1,000 | 0.76% | 27,592,048 |
| 2014-09-25 | 2014-09-23 | 22.000 | 1,253,184 | -100 | 0.76% | 27,570,048 |
| 2014-08-05 | 2014-08-01 | 22.000 | 1,253,284 | -819 | 0.76% | 27,572,248 |
| 2014-06-24 | 2014-06-20 | 22.000 | 1,254,103 | +331 | 0.76% | 27,590,266 |
| 2014-04-03 | 2014-04-01 | 22.000 | 1,253,772 | +40 | 0.76% | 27,582,984 |
| 2014-02-04 | 2014-01-28 | 22.000 | 1,253,732 | +400 | 0.76% | 27,582,104 |
| 2014-01-08 | 2014-01-06 | 22.000 | 1,253,332 | +2,500 | 0.76% | 27,573,304 |
| 2013-09-24 | 2013-09-19 | 22.000 | 1,250,832 | +2,100 | 0.76% | 27,518,304 |
| 2013-09-17 | 2013-09-13 | 22.000 | 1,248,732 | -110 | 0.76% | 27,472,104 |
| 2013-05-13 | 2013-05-09 | 22.000 | 1,248,842 | +100 | 0.76% | 27,474,524 |
| 2013-05-07 | 2013-05-03 | 22.000 | 1,248,742 | -105 | 0.76% | 27,472,324 |
| 2013-03-20 | 2013-03-18 | 22.000 | 1,248,847 | +174,000 | 0.76% | 27,474,634 |
| 2012-11-23 | 2012-11-21 | 22.000 | 1,074,847 | -2,500 | 0.65% | 23,646,634 |
| 2012-11-15 | 2012-11-13 | 22.000 | 1,077,347 | +40,000 | 0.65% | 23,701,634 |
| 2012-11-08 | 2012-11-06 | 22.000 | 1,037,347 | -107 | 0.63% | 22,821,634 |
| 2012-11-01 | 2012-10-30 | 22.000 | 1,037,454 | +221 | 0.63% | 22,823,988 |
| 2012-10-25 | 2012-10-22 | 22.000 | 1,037,233 | -500 | 0.63% | 22,819,126 |
| 2012-08-01 | 2012-07-30 | 22.000 | 1,037,733 | -728 | 0.63% | 22,830,126 |
| 2012-06-08 | 2012-06-06 | 22.000 | 1,038,461 | -210 | 0.63% | 22,846,142 |
| 2012-04-19 | 2012-04-17 | 22.000 | 1,038,671 | +200 | 0.63% | 22,850,762 |
| 2012-04-12 | 2012-04-10 | 22.000 | 1,038,471 | -211 | 0.63% | 22,846,362 |
| 2012-03-22 | 2012-03-20 | 22.000 | 1,038,682 | -4,500 | 0.63% | 22,851,004 |
| 2011-12-19 | 2011-12-15 | 22.000 | 1,043,182 | +553 | 0.63% | 22,950,004 |
| 2011-12-16 | 2011-12-14 | 22.000 | 1,042,629 | +500 | 0.63% | 22,937,838 |
| 2011-12-05 | 2011-12-01 | 22.000 | 1,042,129 | -211 | 0.63% | 22,926,838 |
| 2011-11-17 | 2011-11-15 | 22.000 | 1,042,340 | -700 | 0.63% | 22,931,480 |
| 2011-11-11 | 2011-11-09 | 22.000 | 1,043,040 | -100 | 0.63% | 22,946,880 |
| 2011-11-10 | 2011-11-08 | 22.000 | 1,043,140 | -500 | 0.63% | 22,949,080 |
| 2011-11-09 | 2011-11-07 | 22.000 | 1,043,640 | -4,900 | 0.63% | 22,960,080 |
| 2011-10-06 | 2011-10-03 | 22.000 | 1,048,540 | -100 | 0.64% | 23,067,880 |
| 2011-10-03 | 2011-09-28 | 22.000 | 1,048,640 | +1,800 | 0.64% | 23,070,080 |
| 2011-09-28 | 2011-09-26 | 22.000 | 1,046,840 | +54,600 | 0.64% | 23,030,480 |
| 2011-09-27 | 2011-09-23 | 30.000 | 992,240 | +3,800 | 0.60% | 29,767,200 |
| 2011-09-26 | 2011-09-22 | 34.400 | 988,440 | +13,800 | 0.60% | 34,002,336 |
| 2011-09-23 | 2011-09-21 | 37.200 | 974,640 | -15,200 | 0.59% | 36,256,608 |
| 2011-09-22 | 2011-09-20 | 38.000 | 989,840 | -3,400 | 0.60% | 37,613,920 |
| 2011-09-21 | 2011-09-19 | 39.400 | 993,240 | -300 | 0.60% | 39,133,656 |
| 2011-09-20 | 2011-09-16 | 42.600 | 993,540 | +4,800 | 0.60% | 42,324,804 |
| 2011-09-19 | 2011-09-15 | 42.400 | 988,740 | -100 | 0.60% | 41,922,576 |
| 2011-09-16 | 2011-09-14 | 42.800 | 988,840 | -700 | 0.60% | 42,322,352 |
| 2011-09-15 | 2011-09-12 | 42.800 | 989,540 | -38,600 | 0.60% | 42,352,312 |
| 2011-09-14 | 2011-09-09 | 46.000 | 1,028,140 | -3,300 | 0.62% | 47,294,440 |
| 2011-09-12 | 2011-09-08 | 48.000 | 1,031,440 | +6,900 | 0.63% | 49,509,120 |
| 2011-09-09 | 2011-09-07 | 49.600 | 1,024,540 | -1,400 | 0.62% | 50,817,184 |
| 2011-09-08 | 2011-09-06 | 49.800 | 1,025,940 | +4,700 | 0.62% | 51,091,812 |
| 2011-09-07 | 2011-09-05 | 49.800 | 1,021,240 | +2,900 | 0.62% | 50,857,752 |
| 2011-09-06 | 2011-09-02 | 53.000 | 1,018,340 | -500 | 0.62% | 53,972,020 |
| 2011-09-05 | 2011-09-01 | 53.800 | 1,018,840 | -6,700 | 0.62% | 54,813,592 |
| 2011-09-02 | 2011-08-31 | 50.600 | 1,025,540 | +7,300 | 0.62% | 51,892,324 |
| 2011-09-01 | 2011-08-30 | 50.000 | 1,018,240 | +3,300 | 0.62% | 50,912,000 |
| 2011-08-31 | 2011-08-29 | 49.000 | 1,014,940 | +13,300 | 0.62% | 49,732,060 |
| 2011-08-30 | 2011-08-26 | 51.200 | 1,001,640 | +11,200 | 0.61% | 51,283,968 |
| 2011-08-29 | 2011-08-25 | 46.200 | 990,440 | -15,400 | 0.60% | 45,758,328 |
| 2011-08-26 | 2011-08-24 | 43.600 | 1,005,840 | -700 | 0.61% | 43,854,624 |
| 2011-08-25 | 2011-08-23 | 43.800 | 1,006,540 | +800 | 0.61% | 44,086,452 |
| 2011-08-24 | 2011-08-22 | 43.800 | 1,005,740 | -15,400 | 0.61% | 44,051,412 |
| 2011-08-23 | 2011-08-19 | 45.200 | 1,021,140 | +7,500 | 0.62% | 46,155,528 |
| 2011-08-22 | 2011-08-18 | 49.000 | 1,013,640 | +200 | 0.62% | 49,668,360 |
| 2011-08-19 | 2011-08-17 | 48.800 | 1,013,440 | +4,700 | 0.62% | 49,455,872 |
| 2011-08-18 | 2011-08-16 | 52.000 | 1,008,740 | +3,100 | 0.61% | 52,454,480 |
| 2011-08-17 | 2011-08-15 | 54.600 | 1,005,640 | +1,600 | 0.61% | 54,907,944 |
| 2011-08-16 | 2011-08-12 | 51.600 | 1,004,040 | -800 | 0.61% | 51,808,464 |
| 2011-08-15 | 2011-08-11 | 50.000 | 1,004,840 | -2,500 | 0.61% | 50,242,000 |
| 2011-08-12 | 2011-08-10 | 50.200 | 1,007,340 | -1,300 | 0.61% | 50,568,468 |
| 2011-08-11 | 2011-08-09 | 50.200 | 1,008,640 | +4,900 | 0.61% | 50,633,728 |
| 2011-08-10 | 2011-08-08 | 55.600 | 1,003,740 | -9,800 | 0.61% | 55,807,944 |
| 2011-08-09 | 2011-08-05 | 57.800 | 1,013,540 | -32,100 | 0.62% | 58,582,612 |
| 2011-08-08 | 2011-08-04 | 58.400 | 1,045,640 | -1,600 | 0.64% | 61,065,376 |
| 2011-08-05 | 2011-08-03 | 58.800 | 1,047,240 | -28,500 | 0.64% | 61,577,712 |
| 2011-08-04 | 2011-08-02 | 59.200 | 1,075,740 | -2,700 | 0.65% | 63,683,808 |
| 2011-08-03 | 2011-08-01 | 61.400 | 1,078,440 | -1,400 | 0.66% | 66,216,216 |
| 2011-08-02 | 2011-07-29 | 62.400 | 1,079,840 | -7,100 | 0.66% | 67,382,016 |
| 2011-08-01 | 2011-07-28 | 63.200 | 1,086,940 | +3,000 | 0.66% | 68,694,608 |
| 2011-07-29 | 2011-07-27 | 63.400 | 1,083,940 | +6,000 | 0.66% | 68,721,796 |
| 2011-07-28 | 2011-07-26 | 61.600 | 1,077,940 | -3,200 | 0.66% | 66,401,104 |
| 2011-07-27 | 2011-07-25 | 58.800 | 1,081,140 | -2,900 | 0.66% | 63,571,032 |
| 2011-07-26 | 2011-07-22 | 59.200 | 1,084,040 | -3,400 | 0.66% | 64,175,168 |
| 2011-07-25 | 2011-07-21 | 56.800 | 1,087,440 | -8,700 | 0.66% | 61,766,592 |
| 2011-07-22 | 2011-07-20 | 55.200 | 1,096,140 | -7,205 | 0.67% | 60,506,928 |
| 2011-07-21 | 2011-07-19 | 54.600 | 1,103,345 | +6,400 | 0.67% | 60,242,637 |
| 2011-07-20 | 2011-07-18 | 54.800 | 1,096,945 | +17,600 | 0.67% | 60,112,586 |
| 2011-07-19 | 2011-07-15 | 58.400 | 1,079,345 | +1,500 | 0.66% | 63,033,748 |
| 2011-07-18 | 2011-07-14 | 58.200 | 1,077,845 | +31,100 | 0.65% | 62,730,579 |
| 2011-07-15 | 2011-07-13 | 59.800 | 1,046,745 | -1,300 | 0.64% | 62,595,351 |
| 2011-07-14 | 2011-07-12 | 58.200 | 1,048,045 | -17,500 | 0.64% | 60,996,219 |
| 2011-07-13 | 2011-07-11 | 61.800 | 1,065,545 | +8,500 | 0.65% | 65,850,681 |
| 2011-07-12 | 2011-07-08 | 63.200 | 1,057,045 | +2,300 | 0.64% | 66,805,244 |
| 2011-07-11 | 2011-07-07 | 63.400 | 1,054,745 | +1,200 | 0.64% | 66,870,833 |
| 2011-07-08 | 2011-07-06 | 64.400 | 1,053,545 | +4,700 | 0.64% | 67,848,298 |
| 2011-07-07 | 2011-07-05 | 64.000 | 1,048,845 | +11,295 | 0.64% | 67,126,080 |
| 2011-07-06 | 2011-07-04 | 66.800 | 1,037,550 | -18,100 | 0.63% | 69,308,340 |
| 2011-07-05 | 2011-06-30 | 67.600 | 1,055,650 | -7,400 | 0.64% | 71,361,940 |
| 2011-07-04 | 2011-06-29 | 66.000 | 1,063,050 | -19,900 | 0.65% | 70,161,300 |
| 2011-06-30 | 2011-06-28 | 62.200 | 1,082,950 | +2,200 | 0.66% | 67,359,490 |
| 2011-06-29 | 2011-06-27 | 64.600 | 1,080,750 | +13,000 | 0.66% | 69,816,450 |
| 2011-06-28 | 2011-06-24 | 62.800 | 1,067,750 | +100 | 0.65% | 67,054,700 |
| 2011-06-27 | 2011-06-23 | 62.600 | 1,067,650 | -200 | 0.65% | 66,834,890 |
| 2011-06-24 | 2011-06-22 | 63.800 | 1,067,850 | -4,500 | 0.65% | 68,128,830 |
| 2011-06-23 | 2011-06-21 | 64.800 | 1,072,350 | -1,600 | 0.65% | 69,488,280 |
| 2011-06-22 | 2011-06-20 | 63.600 | 1,073,950 | -1,000 | 0.65% | 68,303,220 |
| 2011-06-21 | 2011-06-17 | 63.400 | 1,074,950 | +4,800 | 0.65% | 68,151,830 |
| 2011-06-20 | 2011-06-16 | 63.000 | 1,070,150 | -10,500 | 0.65% | 67,419,450 |
| 2011-06-17 | 2011-06-15 | 65.600 | 1,080,650 | +28,300 | 0.65% | 70,890,640 |
| 2011-06-16 | 2011-06-14 | 66.600 | 1,052,350 | -16,200 | 0.64% | 70,086,510 |
| 2011-06-15 | 2011-06-13 | 63.000 | 1,068,550 | -1,500 | 0.65% | 67,318,650 |
| 2011-06-14 | 2011-06-10 | 61.400 | 1,070,050 | +300 | 0.65% | 65,701,070 |
| 2011-06-13 | 2011-06-09 | 57.400 | 1,069,750 | -73,400 | 0.65% | 61,403,650 |
| 2011-06-10 | 2011-06-08 | 61.600 | 1,143,150 | -500 | 0.69% | 70,418,040 |
| 2011-06-09 | 2011-06-07 | 63.600 | 1,143,650 | +192,800 | 0.69% | 72,736,140 |
| 2011-06-08 | 2011-06-03 | 69.800 | 950,850 | +30,189 | 0.57% | 66,369,330 |
| 2011-06-07 | 2011-06-02 | 77.400 | 920,661 | -1,200 | 0.55% | 71,259,161 |
| 2011-06-03 | 2011-06-01 | 79.400 | 921,861 | -30,400 | 0.55% | 73,195,763 |
| 2011-06-02 | 2011-05-31 | 76.600 | 952,261 | -5,000 | 0.57% | 72,943,193 |
| 2011-06-01 | 2011-05-30 | 78.000 | 957,261 | -21,400 | 0.57% | 74,666,358 |
| 2011-05-31 | 2011-05-27 | 75.800 | 978,661 | +27,000 | 0.59% | 74,182,504 |
| 2011-05-30 | 2011-05-26 | 72.400 | 951,661 | -2,900 | 0.57% | 68,900,256 |
| 2011-05-27 | 2011-05-25 | 92.800 | 954,561 | -13,400 | 0.57% | 88,583,261 |
| 2011-05-26 | 2011-05-24 | 94.600 | 967,961 | +15,600 | 0.58% | 91,569,111 |
| 2011-05-25 | 2011-05-23 | 94.200 | 952,361 | +5,100 | 0.57% | 89,712,406 |
| 2011-05-24 | 2011-05-20 | 99.000 | 947,261 | +1,600 | 0.57% | 93,778,839 |
| 2011-05-23 | 2011-05-19 | 100.400 | 945,661 | +1,500 | 0.57% | 94,944,364 |
| 2011-05-20 | 2011-05-18 | 101.600 | 944,161 | -4,800 | 0.57% | 95,926,758 |
| 2011-05-19 | 2011-05-17 | 100.200 | 948,961 | -14,600 | 0.57% | 95,085,892 |
| 2011-05-18 | 2011-05-16 | 100.200 | 963,561 | +600 | 0.58% | 96,548,812 |
| 2011-05-17 | 2011-05-13 | 96.600 | 962,961 | +2,300 | 0.58% | 93,022,033 |
| 2011-05-16 | 2011-05-12 | 97.600 | 960,661 | -6,500 | 0.58% | 93,760,514 |
| 2011-05-13 | 2011-05-11 | 100.800 | 967,161 | -8,300 | 0.58% | 97,489,829 |
| 2011-05-12 | 2011-05-09 | 97.400 | 975,461 | -600 | 0.58% | 95,009,901 |
| 2011-05-11 | 2011-05-06 | 95.000 | 976,061 | +200 | 0.58% | 92,725,795 |
| 2011-05-09 | 2011-05-05 | 92.000 | 975,861 | -20,100 | 0.58% | 89,779,212 |
| 2011-05-06 | 2011-05-04 | 96.000 | 995,961 | +7,000 | 0.60% | 95,612,256 |
| 2011-05-05 | 2011-05-03 | 98.600 | 988,961 | +3,000 | 0.59% | 97,511,555 |
| 2011-05-04 | 2011-04-29 | 96.600 | 985,961 | +5,900 | 0.59% | 95,243,833 |
| 2011-05-03 | 2011-04-28 | 97.400 | 980,061 | +1,592 | 0.59% | 95,457,941 |
| 2011-04-29 | 2011-04-27 | 97.800 | 978,469 | +10,600 | 0.59% | 95,694,268 |
| 2011-04-28 | 2011-04-26 | 101.800 | 967,869 | +3,100 | 0.58% | 98,529,064 |
| 2011-04-27 | 2011-04-21 | 100.000 | 964,769 | +17,100 | 0.58% | 96,476,900 |
| 2011-04-26 | 2011-04-20 | 101.800 | 947,669 | -19,600 | 0.57% | 96,472,704 |
| 2011-04-21 | 2011-04-19 | 102.000 | 967,269 | +3,700 | 0.58% | 98,661,438 |
| 2011-04-20 | 2011-04-18 | 102.600 | 963,569 | -18,900 | 0.58% | 98,862,179 |
| 2011-04-19 | 2011-04-15 | 102.000 | 982,469 | -1,500 | 0.59% | 100,211,838 |
| 2011-04-18 | 2011-04-14 | 104.400 | 983,969 | -800 | 0.59% | 102,726,364 |
| 2011-04-15 | 2011-04-13 | 97.800 | 984,769 | +4,100 | 0.59% | 96,310,408 |
| 2011-04-14 | 2011-04-12 | 95.200 | 980,669 | +2,300 | 0.59% | 93,359,689 |
| 2011-04-13 | 2011-04-11 | 97.200 | 978,369 | -2,020 | 0.59% | 95,097,467 |
| 2011-04-12 | 2011-04-08 | 97.400 | 980,389 | +4,200 | 0.59% | 95,489,889 |
| 2011-04-11 | 2011-04-07 | 98.000 | 976,189 | +1,100 | 0.58% | 95,666,522 |
| 2011-04-08 | 2011-04-06 | 98.200 | 975,089 | +4,000 | 0.58% | 95,753,740 |
| 2011-04-07 | 2011-04-04 | 99.600 | 971,089 | -1,100 | 0.58% | 96,720,464 |
| 2011-04-06 | 2011-04-01 | 97.800 | 972,189 | -5,000 | 0.58% | 95,080,084 |
| 2011-04-04 | 2011-03-31 | 96.600 | 977,189 | -4,700 | 0.59% | 94,396,457 |
| 2011-04-01 | 2011-03-30 | 93.800 | 981,889 | -7,600 | 0.59% | 92,101,188 |
| 2011-03-31 | 2011-03-29 | 96.600 | 989,489 | -500 | 0.59% | 95,584,637 |
| 2011-03-30 | 2011-03-28 | 97.400 | 989,989 | -3,200 | 0.59% | 96,424,929 |
| 2011-03-29 | 2011-03-25 | 95.800 | 993,189 | -7,400 | 0.59% | 95,147,506 |
| 2011-03-28 | 2011-03-24 | 94.000 | 1,000,589 | +1,500 | 0.60% | 94,055,366 |
| 2011-03-25 | 2011-03-23 | 93.800 | 999,089 | -5,300 | 0.60% | 93,714,548 |
| 2011-03-24 | 2011-03-22 | 90.000 | 1,004,389 | +1,100 | 0.60% | 90,395,010 |
| 2011-03-23 | 2011-03-21 | 85.400 | 1,003,289 | +3,200 | 0.60% | 85,680,881 |
| 2011-03-22 | 2011-03-18 | 82.000 | 1,000,089 | -400 | 0.60% | 82,007,298 |
| 2011-03-21 | 2011-03-17 | 79.600 | 1,000,489 | +6,400 | 0.60% | 79,638,924 |
| 2011-03-18 | 2011-03-16 | 82.600 | 994,089 | +2,700 | 0.60% | 82,111,751 |
| 2011-03-17 | 2011-03-15 | 82.000 | 991,389 | -25,700 | 0.59% | 81,293,898 |
| 2011-03-16 | 2011-03-14 | 87.200 | 1,017,089 | -16,400 | 0.61% | 88,690,161 |
| 2011-03-15 | 2011-03-11 | 91.000 | 1,033,489 | -3,600 | 0.62% | 94,047,499 |
| 2011-03-14 | 2011-03-10 | 91.800 | 1,037,089 | +18,500 | 0.62% | 95,204,770 |
| 2011-03-11 | 2011-03-09 | 92.794 | 1,018,589 | +43,468 | 0.61% | 94,518,445 |
| 2011-03-10 | 2011-03-08 | 92.992 | 975,121 | +4,529 | 0.58% | 90,678,655 |
| 2011-03-09 | 2011-03-07 | 93.390 | 970,592 | +200 | 0.58% | 90,643,209 |
| 2011-03-08 | 2011-03-04 | 94.184 | 970,392 | +5,436 | 0.58% | 91,395,803 |
| 2011-03-07 | 2011-03-03 | 93.986 | 964,956 | +3,019 | 0.57% | 90,692,079 |
| 2011-03-04 | 2011-03-02 | 95.178 | 961,937 | +17,011 | 0.57% | 91,555,165 |
| 2011-03-03 | 2011-03-01 | 94.184 | 944,926 | +27,277 | 0.56% | 88,997,303 |
| 2011-03-02 | 2011-02-28 | 99.152 | 917,649 | -307 | 0.55% | 90,986,686 |
| 2011-03-01 | 2011-02-25 | 93.787 | 917,956 | +5,838 | 0.55% | 86,092,351 |
| 2011-02-28 | 2011-02-24 | 95.178 | 912,118 | +2,617 | 0.54% | 86,813,496 |
| 2011-02-25 | 2011-02-23 | 95.774 | 909,501 | +4,328 | 0.54% | 87,106,572 |
| 2011-02-24 | 2011-02-22 | 95.774 | 905,173 | +7,649 | 0.54% | 86,692,062 |
| 2011-02-23 | 2011-02-21 | 99.549 | 897,524 | +5,234 | 0.53% | 89,347,931 |
| 2011-02-22 | 2011-02-18 | 101.139 | 892,290 | +705 | 0.53% | 90,245,284 |
| 2011-02-21 | 2011-02-17 | 99.748 | 891,585 | +2,013 | 0.53% | 88,933,867 |
| 2011-02-18 | 2011-02-16 | 98.556 | 889,572 | +20,936 | 0.53% | 87,672,519 |
| 2011-02-17 | 2011-02-15 | 101.139 | 868,636 | +5,938 | 0.52% | 87,852,943 |
| 2011-02-16 | 2011-02-14 | 103.126 | 862,698 | -14,594 | 0.51% | 88,966,572 |
| 2011-02-15 | 2011-02-11 | 100.543 | 877,292 | +13,991 | 0.52% | 88,205,444 |
| 2011-02-14 | 2011-02-10 | 100.940 | 863,301 | +20,533 | 0.51% | 87,141,827 |
| 2011-02-11 | 2011-02-09 | 109.286 | 842,768 | -705 | 0.50% | 92,102,503 |
| 2011-02-10 | 2011-02-08 | 109.087 | 843,473 | +604 | 0.50% | 92,011,950 |
| 2011-02-09 | 2011-02-07 | 109.286 | 842,869 | +1,913 | 0.50% | 92,113,541 |
| 2011-02-08 | 2011-02-02 | 109.286 | 840,956 | -3,322 | 0.50% | 91,904,477 |
| 2011-02-07 | 2011-01-31 | 110.478 | 844,278 | -503 | 0.50% | 93,274,079 |
| 2011-02-01 | 2011-01-28 | 109.882 | 844,781 | +3,517 | 0.50% | 92,826,072 |
| 2011-01-31 | 2011-01-27 | 110.677 | 841,264 | -1,006 | 0.50% | 93,108,259 |
| 2011-01-28 | 2011-01-26 | 110.279 | 842,270 | -5,939 | 0.50% | 92,884,879 |
| 2011-01-27 | 2011-01-25 | 105.709 | 848,209 | +6,341 | 0.50% | 89,663,402 |
| 2011-01-26 | 2011-01-24 | 108.292 | 841,868 | -2,617 | 0.50% | 91,167,744 |
| 2011-01-25 | 2011-01-21 | 111.869 | 844,485 | +24,359 | 0.50% | 94,471,550 |
| 2011-01-24 | 2011-01-20 | 116.042 | 820,126 | +8,756 | 0.49% | 95,168,699 |
| 2011-01-21 | 2011-01-19 | 119.419 | 811,370 | -201 | 0.48% | 96,893,384 |
| 2011-01-20 | 2011-01-18 | 119.022 | 811,571 | -2,139 | 0.48% | 96,594,867 |
| 2011-01-19 | 2011-01-17 | 118.227 | 813,710 | -981 | 0.48% | 96,202,714 |
| 2011-01-18 | 2011-01-14 | 119.221 | 814,691 | +8,958 | 0.48% | 97,128,096 |
| 2011-01-17 | 2011-01-13 | 118.823 | 805,733 | +3,724 | 0.48% | 95,739,916 |
| 2011-01-14 | 2011-01-12 | 118.823 | 802,009 | +11,173 | 0.48% | 95,297,417 |
| 2011-01-13 | 2011-01-11 | 118.625 | 790,836 | +2,617 | 0.47% | 93,812,664 |
| 2011-01-12 | 2011-01-10 | 118.823 | 788,219 | +7,348 | 0.47% | 93,658,843 |
| 2011-01-11 | 2011-01-07 | 121.009 | 780,871 | +4,529 | 0.46% | 94,492,490 |
| 2011-01-10 | 2011-01-06 | 122.599 | 776,342 | -7,750 | 0.46% | 95,178,521 |
| 2011-01-07 | 2011-01-05 | 120.810 | 784,092 | +905 | 0.47% | 94,726,460 |
| 2011-01-06 | 2011-01-04 | 121.406 | 783,187 | +6,342 | 0.47% | 95,083,987 |
| 2011-01-05 | 2011-01-03 | 120.413 | 776,845 | +1,811 | 0.46% | 93,542,227 |
| 2011-01-04 | 2010-12-31 | 115.843 | 775,034 | +4,127 | 0.46% | 89,782,153 |
| 2011-01-03 | 2010-12-29 | 119.022 | 770,907 | +2,114 | 0.46% | 91,754,953 |
| 2010-12-30 | 2010-12-28 | 118.625 | 768,793 | -201 | 0.46% | 91,197,820 |
| 2010-12-29 | 2010-12-24 | 119.618 | 768,994 | -806 | 0.46% | 91,985,664 |
| 2010-12-28 | 2010-12-22 | 122.599 | 769,800 | -1,912 | 0.46% | 94,376,480 |
| 2010-12-23 | 2010-12-21 | 119.817 | 771,712 | +1,107 | 0.46% | 92,464,127 |
| 2010-12-22 | 2010-12-20 | 119.022 | 770,605 | +7,750 | 0.46% | 91,719,008 |
| 2010-12-21 | 2010-12-17 | 121.208 | 762,855 | +4,027 | 0.45% | 92,463,970 |
| 2010-12-20 | 2010-12-16 | 120.810 | 758,828 | +18,721 | 0.45% | 91,674,306 |
| 2010-12-17 | 2010-12-15 | 123.990 | 740,107 | +1,007 | 0.44% | 91,765,579 |
| 2010-12-16 | 2010-12-14 | 124.188 | 739,100 | +6,945 | 0.44% | 91,787,581 |
| 2010-12-15 | 2010-12-13 | 123.195 | 732,155 | -6,945 | 0.44% | 90,197,693 |
| 2010-12-14 | 2010-12-10 | 123.990 | 739,100 | -1,208 | 0.44% | 91,640,721 |
| 2010-12-13 | 2010-12-09 | 123.990 | 740,308 | -302 | 0.44% | 91,790,500 |
| 2010-12-10 | 2010-12-08 | 122.797 | 740,610 | +1,711 | 0.44% | 90,944,984 |
| 2010-12-09 | 2010-12-07 | 122.003 | 738,899 | +19,728 | 0.44% | 90,147,597 |
| 2010-12-08 | 2010-12-06 | 122.797 | 719,171 | +20,131 | 0.43% | 88,312,331 |
| 2010-12-07 | 2010-12-03 | 123.394 | 699,040 | +7,750 | 0.42% | 86,256,997 |
| 2010-12-06 | 2010-12-02 | 125.182 | 691,290 | +805 | 0.41% | 86,536,939 |
| 2010-12-03 | 2010-12-01 | 124.784 | 690,485 | -7,649 | 0.41% | 86,161,767 |
| 2010-12-02 | 2010-11-30 | 124.983 | 698,134 | +2,113 | 0.42% | 87,254,963 |
| 2010-12-01 | 2010-11-29 | 124.586 | 696,021 | -100 | 0.41% | 86,714,273 |
| 2010-11-30 | 2010-11-26 | 123.592 | 696,121 | -503 | 0.41% | 86,035,131 |
| 2010-11-29 | 2010-11-25 | 124.188 | 696,624 | +6,844 | 0.41% | 86,512,558 |
| 2010-11-26 | 2010-11-24 | 124.387 | 689,780 | +5,737 | 0.41% | 85,799,674 |
| 2010-11-25 | 2010-11-23 | 127.765 | 684,043 | -5,636 | 0.41% | 87,396,709 |
| 2010-11-24 | 2010-11-22 | 129.930 | 689,679 | -9,992 | 0.41% | 89,610,298 |
| 2010-11-23 | 2010-11-19 | 128.749 | 699,671 | -2,235 | 0.41% | 90,082,121 |
| 2010-11-22 | 2010-11-18 | 125.599 | 701,906 | +10,972 | 0.41% | 88,158,992 |
| 2010-11-19 | 2010-11-17 | 123.040 | 690,934 | +7,315 | 0.41% | 85,012,652 |
| 2010-11-18 | 2010-11-16 | 127.568 | 683,619 | +2,641 | 0.40% | 87,207,957 |
| 2010-11-17 | 2010-11-15 | 131.112 | 680,978 | +3,353 | 0.40% | 89,284,134 |
| 2010-11-16 | 2010-11-12 | 131.702 | 677,625 | -2,540 | 0.40% | 89,244,718 |
| 2010-11-15 | 2010-11-11 | 135.443 | 680,165 | +2,946 | 0.40% | 92,123,345 |
| 2010-11-12 | 2010-11-10 | 134.458 | 677,219 | -5,587 | 0.40% | 91,057,730 |
| 2010-11-11 | 2010-11-09 | 135.443 | 682,806 | +4,876 | 0.40% | 92,481,049 |
| 2010-11-10 | 2010-11-08 | 134.852 | 677,930 | -5,104 | 0.40% | 91,420,250 |
| 2010-11-09 | 2010-11-05 | 132.687 | 683,034 | -15,137 | 0.40% | 90,629,420 |
| 2010-11-08 | 2010-11-04 | 126.190 | 698,171 | +101 | 0.41% | 88,102,213 |
| 2010-11-05 | 2010-11-03 | 125.009 | 698,070 | +11,988 | 0.41% | 87,264,917 |
| 2010-11-04 | 2010-11-02 | 123.040 | 686,082 | +3,556 | 0.40% | 84,415,661 |
| 2010-11-03 | 2010-11-01 | 124.615 | 682,526 | -2,540 | 0.40% | 85,053,050 |
| 2010-11-02 | 2010-10-29 | 124.418 | 685,066 | +1,524 | 0.40% | 85,234,707 |
| 2010-11-01 | 2010-10-28 | 123.237 | 683,542 | +1,219 | 0.40% | 84,237,704 |
| 2010-10-29 | 2010-10-27 | 121.662 | 682,323 | +1,118 | 0.40% | 83,012,877 |
| 2010-10-28 | 2010-10-26 | 125.009 | 681,205 | -3,962 | 0.40% | 85,156,643 |
| 2010-10-27 | 2010-10-25 | 123.237 | 685,167 | -8,636 | 0.40% | 84,437,964 |
| 2010-10-26 | 2010-10-22 | 124.418 | 693,803 | +8,530 | 0.41% | 86,321,749 |
| 2010-10-25 | 2010-10-21 | 119.890 | 685,273 | +32,408 | 0.40% | 82,157,629 |
| 2010-10-22 | 2010-10-20 | 121.072 | 652,865 | +50,492 | 0.38% | 79,043,377 |
| 2010-10-21 | 2010-10-19 | 128.159 | 602,373 | -10,769 | 0.35% | 77,199,319 |
| 2010-10-20 | 2010-10-18 | 133.671 | 613,142 | -406 | 0.36% | 81,959,221 |
| 2010-10-19 | 2010-10-15 | 137.805 | 613,548 | -1,118 | 0.36% | 84,549,991 |
| 2010-10-18 | 2010-10-14 | 135.640 | 614,666 | -6,101 | 0.36% | 83,372,993 |
| 2010-10-15 | 2010-10-13 | 132.293 | 620,767 | -17,880 | 0.37% | 82,123,013 |
| 2010-10-14 | 2010-10-12 | 131.308 | 638,647 | +7,111 | 0.38% | 83,859,775 |
| 2010-10-13 | 2010-10-11 | 133.868 | 631,536 | +3,759 | 0.37% | 84,542,290 |
| 2010-10-12 | 2010-10-08 | 131.308 | 627,777 | +1,829 | 0.37% | 82,432,452 |
| 2010-10-11 | 2010-10-07 | 127.962 | 625,948 | +10,566 | 0.37% | 80,097,432 |
| 2010-10-08 | 2010-10-06 | 127.765 | 615,382 | +4,266 | 0.36% | 78,624,241 |
| 2010-10-07 | 2010-10-05 | 125.796 | 611,116 | +4,471 | 0.36% | 76,876,127 |
| 2010-10-06 | 2010-10-04 | 127.371 | 606,645 | +2,946 | 0.36% | 77,269,106 |
| 2010-10-05 | 2010-09-30 | 126.584 | 603,699 | +31,900 | 0.36% | 76,418,483 |
| 2010-10-04 | 2010-09-29 | 130.718 | 571,799 | +8,432 | 0.34% | 74,744,364 |
| 2010-09-30 | 2010-09-28 | 131.899 | 563,367 | -2,337 | 0.33% | 74,307,592 |
| 2010-09-29 | 2010-09-27 | 131.112 | 565,704 | +16,865 | 0.33% | 74,170,373 |
| 2010-09-28 | 2010-09-24 | 130.521 | 548,839 | +16,153 | 0.32% | 71,635,035 |
| 2010-09-27 | 2010-09-22 | 130.324 | 532,686 | +1,830 | 0.31% | 69,421,861 |
| 2010-09-24 | 2010-09-21 | 132.490 | 530,856 | +13,309 | 0.31% | 70,332,941 |
| 2010-09-22 | 2010-09-20 | 133.474 | 517,547 | +22,147 | 0.30% | 69,079,068 |
| 2010-09-21 | 2010-09-17 | 135.049 | 495,400 | -25,804 | 0.29% | 66,903,232 |
| 2010-09-20 | 2010-09-16 | 130.521 | 521,204 | -1,626 | 0.31% | 68,028,086 |
| 2010-09-17 | 2010-09-15 | 129.930 | 522,830 | -4,470 | 0.31% | 67,931,533 |
| 2010-09-16 | 2010-09-14 | 126.584 | 527,300 | -101 | 0.31% | 66,747,611 |
| 2010-09-15 | 2010-09-13 | 124.812 | 527,401 | +5,790 | 0.31% | 65,825,958 |
| 2010-09-14 | 2010-09-10 | 123.237 | 521,611 | +4,064 | 0.31% | 64,281,804 |
| 2010-09-13 | 2010-09-09 | 123.237 | 517,547 | -711 | 0.30% | 63,780,969 |
| 2010-09-10 | 2010-09-08 | 122.450 | 518,258 | +1,727 | 0.31% | 63,460,484 |
| 2010-09-09 | 2010-09-07 | 124.615 | 516,531 | +1,016 | 0.30% | 64,367,565 |
| 2010-09-08 | 2010-09-06 | 125.599 | 515,515 | +1,530 | 0.30% | 64,748,389 |
| 2010-09-07 | 2010-09-03 | 124.418 | 513,985 | -16,154 | 0.30% | 63,949,110 |
| 2010-09-06 | 2010-09-02 | 126.584 | 530,139 | +7,112 | 0.31% | 67,106,982 |
| 2010-09-03 | 2010-09-01 | 120.087 | 523,027 | +18,998 | 0.31% | 62,808,862 |
| 2010-09-02 | 2010-08-31 | 114.181 | 504,029 | +39,011 | 0.30% | 57,550,685 |
| 2010-09-01 | 2010-08-30 | 120.087 | 465,018 | +22,046 | 0.27% | 55,842,722 |
| 2010-08-31 | 2010-08-27 | 116.150 | 442,972 | +26,516 | 0.26% | 51,451,172 |
| 2010-08-30 | 2010-08-26 | 125.403 | 416,456 | -3,759 | 0.25% | 52,224,650 |
| 2010-08-27 | 2010-08-25 | 132.096 | 420,215 | +14,324 | 0.25% | 55,508,700 |
| 2010-08-26 | 2010-08-24 | 134.852 | 405,891 | +3,353 | 0.24% | 54,735,233 |
| 2010-08-25 | 2010-08-23 | 137.411 | 402,538 | +1,524 | 0.24% | 55,313,264 |
| 2010-08-24 | 2010-08-20 | 136.821 | 401,014 | +10,464 | 0.24% | 54,867,013 |
| 2010-08-23 | 2010-08-19 | 135.640 | 390,550 | +32,103 | 0.24% | 52,974,010 |
| 2010-08-20 | 2010-08-18 | 137.411 | 358,447 | +51,101 | 0.22% | 49,254,663 |
| 2010-08-19 | 2010-08-17 | 168.516 | 307,346 | +15,239 | 0.19% | 51,792,671 |
| 2010-08-17 | 2010-08-13 | 168.516 | 292,107 | -203 | 0.18% | 49,224,658 |
| 2010-08-16 | 2010-08-12 | 165.957 | 292,310 | +503 | 0.18% | 48,510,777 |
| 2010-08-13 | 2010-08-11 | 167.532 | 291,807 | +101 | 0.18% | 48,886,872 |
| 2010-08-12 | 2010-08-10 | 166.350 | 291,706 | +1,524 | 0.18% | 48,525,392 |
| 2010-08-11 | 2010-08-09 | 170.484 | 290,182 | -2,438 | 0.18% | 49,471,530 |
| 2010-08-10 | 2010-08-06 | 171.272 | 292,620 | +1,422 | 0.18% | 50,117,597 |
| 2010-08-09 | 2010-08-05 | 172.256 | 291,198 | +915 | 0.18% | 50,160,681 |
| 2010-08-06 | 2010-08-04 | 169.697 | 290,283 | -915 | 0.18% | 49,260,164 |
| 2010-08-05 | 2010-08-03 | 168.713 | 291,198 | -1,828 | 0.18% | 49,128,804 |
| 2010-08-04 | 2010-08-02 | 165.563 | 293,026 | -305 | 0.18% | 48,514,229 |
| 2010-08-03 | 2010-07-30 | 164.382 | 293,331 | -2,134 | 0.18% | 48,218,247 |
| 2010-08-02 | 2010-07-29 | 159.854 | 295,465 | +204 | 0.18% | 47,231,208 |
| 2010-07-29 | 2010-07-27 | 160.248 | 295,261 | -610 | 0.18% | 47,314,851 |
| 2010-07-28 | 2010-07-26 | 157.295 | 295,871 | +102 | 0.18% | 46,538,905 |
| 2010-07-27 | 2010-07-23 | 157.688 | 295,769 | +609 | 0.18% | 46,639,314 |
| 2010-07-26 | 2010-07-22 | 154.735 | 295,160 | +1,118 | 0.18% | 45,671,684 |
| 2010-07-23 | 2010-07-21 | 161.035 | 294,042 | -1,931 | 0.18% | 47,351,054 |
| 2010-07-22 | 2010-07-20 | 159.263 | 295,973 | -508 | 0.18% | 47,137,614 |
| 2010-07-21 | 2010-07-19 | 154.538 | 296,481 | +1,931 | 0.18% | 45,817,723 |
| 2010-07-20 | 2010-07-16 | 156.310 | 294,550 | +609 | 0.18% | 46,041,187 |
| 2010-07-19 | 2010-07-15 | 161.626 | 293,941 | -508 | 0.18% | 47,508,389 |
| 2010-07-16 | 2010-07-14 | 160.444 | 294,449 | -1,524 | 0.18% | 47,242,696 |
| 2010-07-15 | 2010-07-13 | 159.854 | 295,973 | -508 | 0.18% | 47,312,414 |
| 2010-07-14 | 2010-07-12 | 157.688 | 296,481 | -203 | 0.18% | 46,751,588 |
| 2010-07-13 | 2010-07-09 | 159.263 | 296,684 | -1,219 | 0.18% | 47,250,850 |
| 2010-07-12 | 2010-07-08 | 155.326 | 297,903 | -2,540 | 0.18% | 46,272,063 |
| 2010-07-09 | 2010-07-07 | 151.389 | 300,443 | +203 | 0.19% | 45,483,661 |
| 2010-07-08 | 2010-07-06 | 154.538 | 300,240 | +305 | 0.19% | 46,398,633 |
| 2010-07-07 | 2010-07-05 | 150.207 | 299,935 | -1,930 | 0.19% | 45,052,476 |
| 2010-07-06 | 2010-07-02 | 151.782 | 301,865 | -610 | 0.19% | 45,817,788 |
| 2010-07-05 | 2010-06-30 | 151.586 | 302,475 | +1,524 | 0.19% | 45,850,829 |
| 2010-07-02 | 2010-06-29 | 153.554 | 300,951 | +1,626 | 0.19% | 46,212,278 |
| 2010-06-30 | 2010-06-28 | 157.885 | 299,325 | +609 | 0.18% | 47,258,980 |
| 2010-06-29 | 2010-06-25 | 160.444 | 298,716 | +305 | 0.18% | 47,927,312 |
| 2010-06-28 | 2010-06-24 | 161.035 | 298,411 | -203 | 0.18% | 48,054,616 |
| 2010-06-25 | 2010-06-23 | 163.791 | 298,614 | +711 | 0.18% | 48,910,316 |
| 2010-06-24 | 2010-06-22 | 165.760 | 297,903 | -102 | 0.18% | 49,380,326 |
| 2010-06-23 | 2010-06-21 | 166.350 | 298,005 | -3,962 | 0.18% | 49,573,233 |
| 2010-06-22 | 2010-06-18 | 161.822 | 301,967 | +305 | 0.19% | 48,865,043 |
| 2010-06-21 | 2010-06-17 | 162.807 | 301,662 | -1,219 | 0.19% | 49,112,619 |
| 2010-06-18 | 2010-06-15 | 159.657 | 302,881 | -1,016 | 0.19% | 48,357,058 |
| 2010-06-17 | 2010-06-14 | 157.688 | 303,897 | -609 | 0.19% | 47,921,004 |
| 2010-06-15 | 2010-06-11 | 155.523 | 304,506 | -712 | 0.19% | 47,357,626 |
| 2010-06-14 | 2010-06-10 | 153.160 | 305,218 | -3,251 | 0.19% | 46,747,320 |
| 2010-06-11 | 2010-06-09 | 148.436 | 308,469 | +1,321 | 0.19% | 45,787,808 |
| 2010-06-10 | 2010-06-08 | 147.648 | 307,148 | -112 | 0.19% | 45,349,859 |
| 2010-06-09 | 2010-06-07 | 145.680 | 307,260 | +1,320 | 0.19% | 44,761,510 |
| 2010-06-08 | 2010-06-04 | 152.570 | 305,940 | -4,876 | 0.19% | 46,677,216 |
| 2010-06-07 | 2010-06-03 | 148.042 | 310,816 | -20,420 | 0.19% | 46,013,809 |
| 2010-06-04 | 2010-06-02 | 142.136 | 331,236 | +4,064 | 0.20% | 47,080,570 |
| 2010-06-02 | 2010-05-31 | 146.467 | 327,172 | +101 | 0.20% | 47,919,916 |
| 2010-06-01 | 2010-05-28 | 148.829 | 327,071 | -21,030 | 0.20% | 48,677,786 |
| 2010-05-31 | 2010-05-27 | 129.930 | 348,101 | -3,047 | 0.21% | 45,228,917 |
| 2010-05-28 | 2010-05-26 | 121.859 | 351,148 | +6,095 | 0.22% | 42,790,546 |
| 2010-05-27 | 2010-05-25 | 123.237 | 345,053 | +1,219 | 0.21% | 42,523,316 |
| 2010-05-26 | 2010-05-24 | 136.230 | 343,834 | +3,251 | 0.21% | 46,840,540 |
| 2010-05-25 | 2010-05-20 | 137.805 | 340,583 | +33,729 | 0.21% | 46,934,045 |
| 2010-05-24 | 2010-05-19 | 148.829 | 306,854 | +9,550 | 0.19% | 45,668,902 |
| 2010-05-20 | 2010-05-18 | 158.279 | 297,304 | -5,588 | 0.18% | 47,056,951 |
| 2010-05-19 | 2010-05-17 | 151.586 | 302,892 | +1,102 | 0.19% | 45,914,040 |
| 2010-05-18 | 2010-05-14 | 159.854 | 301,790 | +1,625 | 0.19% | 48,242,283 |
| 2010-05-17 | 2010-05-13 | 162.610 | 300,165 | +508 | 0.19% | 48,809,806 |
| 2010-05-13 | 2010-05-11 | 163.988 | 299,657 | +711 | 0.19% | 49,140,142 |
| 2010-05-12 | 2010-05-10 | 166.744 | 298,946 | +1,016 | 0.19% | 49,847,472 |
| 2010-05-11 | 2010-05-07 | 157.098 | 297,930 | +915 | 0.18% | 46,804,123 |
| 2010-05-10 | 2010-05-06 | 159.460 | 297,015 | +3,454 | 0.18% | 47,362,038 |
| 2010-05-07 | 2010-05-05 | 166.350 | 293,561 | +4,876 | 0.18% | 48,833,972 |
| 2010-05-06 | 2010-05-04 | 175.209 | 288,685 | +3,657 | 0.18% | 50,580,277 |
| 2010-05-05 | 2010-05-03 | 179.737 | 285,028 | -2,133 | 0.18% | 51,230,110 |
| 2010-05-04 | 2010-04-30 | 177.768 | 287,161 | -1,433 | 0.18% | 51,048,171 |
| 2010-05-03 | 2010-04-29 | 170.878 | 288,594 | +508 | 0.18% | 49,314,429 |
| 2010-04-30 | 2010-04-28 | 171.666 | 288,086 | +2,540 | 0.18% | 49,454,478 |
| 2010-04-29 | 2010-04-27 | 177.178 | 285,546 | -305 | 0.18% | 50,592,434 |
| 2010-04-28 | 2010-04-26 | 178.950 | 285,851 | +406 | 0.18% | 51,152,938 |
| 2010-04-27 | 2010-04-23 | 175.209 | 285,445 | -406 | 0.18% | 50,012,600 |
| 2010-04-26 | 2010-04-22 | 180.525 | 285,851 | +203 | 0.18% | 51,603,129 |
| 2010-04-23 | 2010-04-21 | 177.178 | 285,648 | -1,219 | 0.18% | 50,610,506 |
| 2010-04-21 | 2010-04-19 | 179.343 | 286,867 | -3,657 | 0.18% | 51,447,698 |
| 2010-04-20 | 2010-04-16 | 185.249 | 290,524 | -2,845 | 0.18% | 53,819,371 |
| 2010-04-19 | 2010-04-15 | 184.265 | 293,369 | -1,590 | 0.18% | 54,057,636 |
| 2010-04-16 | 2010-04-14 | 183.871 | 294,959 | -2,032 | 0.18% | 54,234,484 |
| 2010-04-15 | 2010-04-13 | 184.462 | 296,991 | +102 | 0.19% | 54,783,511 |
| 2010-04-14 | 2010-04-12 | 189.383 | 296,889 | -5,486 | 0.19% | 56,225,867 |
| 2010-04-13 | 2010-04-09 | 186.234 | 302,375 | -406 | 0.19% | 56,312,395 |
| 2010-04-12 | 2010-04-08 | 181.115 | 302,781 | -610 | 0.19% | 54,838,230 |
| 2010-04-09 | 2010-04-07 | 183.084 | 303,391 | -5,829 | 0.19% | 55,545,979 |
| 2010-04-08 | 2010-04-01 | 173.831 | 309,220 | -2,743 | 0.19% | 53,752,078 |
| 2010-04-07 | 2010-03-31 | 162.807 | 311,963 | +813 | 0.19% | 50,789,692 |
| 2010-04-01 | 2010-03-30 | 165.366 | 311,150 | +914 | 0.19% | 51,453,636 |
| 2010-03-31 | 2010-03-29 | 171.666 | 310,236 | -1,930 | 0.19% | 53,256,872 |
| 2010-03-30 | 2010-03-26 | 167.728 | 312,166 | +711 | 0.20% | 52,359,100 |
| 2010-03-29 | 2010-03-25 | 159.263 | 311,455 | +711 | 0.19% | 49,603,327 |
| 2010-03-26 | 2010-03-24 | 167.925 | 310,744 | +3,759 | 0.19% | 52,181,765 |
| 2010-03-25 | 2010-03-23 | 179.540 | 306,985 | +1,423 | 0.19% | 55,116,163 |
| 2010-03-24 | 2010-03-22 | 183.084 | 305,562 | -1,220 | 0.19% | 55,943,454 |
| 2010-03-23 | 2010-03-19 | 186.037 | 306,782 | -8 | 0.19% | 57,072,732 |
| 2010-03-22 | 2010-03-18 | 184.856 | 306,790 | +102 | 0.19% | 56,711,845 |
| 2010-03-19 | 2010-03-17 | 188.005 | 306,688 | -1,219 | 0.19% | 57,659,004 |
| 2010-03-18 | 2010-03-16 | 186.430 | 307,907 | -914 | 0.19% | 57,403,255 |
| 2010-03-17 | 2010-03-15 | 184.659 | 308,821 | -1,931 | 0.19% | 57,026,490 |
| 2010-03-16 | 2010-03-12 | 176.194 | 310,752 | +1,219 | 0.19% | 54,752,499 |
| 2010-03-15 | 2010-03-11 | 183.084 | 309,533 | -1,524 | 0.19% | 56,670,479 |
| 2010-03-12 | 2010-03-10 | 180.918 | 311,057 | -5,085 | 0.19% | 56,275,903 |
| 2010-03-11 | 2010-03-09 | 183.084 | 316,142 | +1,016 | 0.20% | 57,880,480 |
| 2010-03-10 | 2010-03-08 | 187.021 | 315,126 | -2,438 | 0.20% | 58,935,208 |
| 2010-03-09 | 2010-03-05 | 182.887 | 317,564 | -2,743 | 0.20% | 58,078,309 |
| 2010-03-08 | 2010-03-04 | 177.572 | 320,307 | -1,219 | 0.20% | 56,877,428 |
| 2010-03-05 | 2010-03-03 | 183.084 | 321,526 | -7,111 | 0.20% | 58,866,204 |
| 2010-03-04 | 2010-03-02 | 178.162 | 328,637 | -1,220 | 0.21% | 58,550,690 |
| 2010-03-03 | 2010-03-01 | 171.272 | 329,857 | +6,401 | 0.21% | 56,495,251 |
| 2010-03-02 | 2010-02-26 | 165.366 | 323,456 | +5,486 | 0.20% | 53,488,631 |
| 2010-03-01 | 2010-02-25 | 167.925 | 317,970 | -1,321 | 0.20% | 53,395,193 |
| 2010-02-26 | 2010-02-24 | 166.350 | 319,291 | +203 | 0.20% | 53,114,166 |
| 2010-02-25 | 2010-02-23 | 169.106 | 319,088 | +813 | 0.20% | 53,959,836 |
| 2010-02-24 | 2010-02-22 | 170.288 | 318,275 | -305 | 0.20% | 54,198,294 |
| 2010-02-22 | 2010-02-18 | 169.106 | 318,580 | -4,267 | 0.20% | 53,873,929 |
| 2010-02-19 | 2010-02-17 | 165.366 | 322,847 | -10,164 | 0.20% | 53,387,923 |
| 2010-02-18 | 2010-02-12 | 157.491 | 333,011 | -1,118 | 0.21% | 52,446,384 |
| 2010-02-17 | 2010-02-11 | 157.491 | 334,129 | +610 | 0.21% | 52,622,459 |
| 2010-02-12 | 2010-02-10 | 157.491 | 333,519 | +15,239 | 0.21% | 52,526,389 |
| 2010-02-11 | 2010-02-09 | 157.491 | 318,280 | +4,774 | 0.20% | 50,126,377 |
| 2010-02-10 | 2010-02-08 | 156.901 | 313,506 | -609 | 0.20% | 49,189,359 |
| 2010-02-09 | 2010-02-05 | 154.735 | 314,115 | +2,438 | 0.20% | 48,604,693 |
| 2010-02-08 | 2010-02-04 | 165.169 | 311,677 | -1,117 | 0.20% | 51,479,426 |
| 2010-02-05 | 2010-02-03 | 163.004 | 312,794 | +1,319 | 0.20% | 50,986,562 |
| 2010-02-04 | 2010-02-02 | 157.491 | 311,475 | +2,625 | 0.20% | 49,054,648 |
| 2010-02-03 | 2010-02-01 | 157.491 | 308,850 | -3,657 | 0.19% | 48,641,233 |
| 2010-02-02 | 2010-01-29 | 150.404 | 312,507 | -305 | 0.20% | 47,002,406 |
| 2010-02-01 | 2010-01-28 | 154.932 | 312,812 | +2,642 | 0.20% | 48,464,654 |
| 2010-01-29 | 2010-01-27 | 154.538 | 310,170 | -1,931 | 0.20% | 47,933,201 |
| 2010-01-28 | 2010-01-26 | 152.570 | 312,101 | -2,032 | 0.20% | 47,617,199 |
| 2010-01-27 | 2010-01-25 | 160.248 | 314,133 | -711 | 0.20% | 50,339,042 |
| 2010-01-26 | 2010-01-22 | 160.444 | 314,844 | -3,056 | 0.20% | 50,514,960 |
| 2010-01-25 | 2010-01-21 | 167.335 | 317,900 | -609 | 0.20% | 53,195,689 |
| 2010-01-22 | 2010-01-20 | 167.728 | 318,509 | -305 | 0.20% | 53,423,002 |
| 2010-01-21 | 2010-01-19 | 168.910 | 318,814 | -12,902 | 0.20% | 53,850,737 |
| 2010-01-20 | 2010-01-18 | 171.666 | 331,716 | -2,134 | 0.21% | 56,944,251 |
| 2010-01-19 | 2010-01-15 | 177.965 | 333,850 | +3,759 | 0.21% | 59,413,727 |
| 2010-01-18 | 2010-01-14 | 176.390 | 330,091 | -6,095 | 0.21% | 58,224,890 |
| 2010-01-15 | 2010-01-13 | 185.052 | 336,186 | +812 | 0.21% | 62,212,042 |
| 2010-01-14 | 2010-01-12 | 190.762 | 335,374 | -711 | 0.21% | 63,976,452 |
| 2010-01-13 | 2010-01-11 | 185.052 | 336,085 | -609 | 0.21% | 62,193,352 |
| 2010-01-12 | 2010-01-08 | 184.265 | 336,694 | +254 | 0.21% | 62,040,917 |
| 2010-01-11 | 2010-01-07 | 185.446 | 336,440 | +3,759 | 0.21% | 62,391,512 |
| 2010-01-08 | 2010-01-06 | 188.990 | 332,681 | -3,053 | 0.21% | 62,873,294 |
| 2010-01-07 | 2010-01-05 | 194.896 | 335,734 | -13,238 | 0.21% | 65,433,101 |
| 2010-01-06 | 2010-01-04 | 176.587 | 348,972 | -9,671 | 0.22% | 61,624,017 |
| 2010-01-05 | 2009-12-31 | 163.397 | 358,643 | -1,423 | 0.23% | 58,601,325 |
| 2010-01-04 | 2009-12-29 | 163.791 | 360,066 | +1,220 | 0.23% | 58,975,607 |
| 2009-12-30 | 2009-12-28 | 158.476 | 358,846 | +8,737 | 0.23% | 56,868,395 |
| 2009-12-29 | 2009-12-24 | 166.744 | 350,109 | -3,861 | 0.23% | 58,378,599 |
| 2009-12-28 | 2009-12-22 | 159.460 | 353,970 | -1,930 | 0.23% | 56,444,088 |
| 2009-12-23 | 2009-12-21 | 157.688 | 355,900 | +4,876 | 0.23% | 56,121,269 |
| 2009-12-22 | 2009-12-18 | 154.538 | 351,024 | -4,368 | 0.23% | 54,246,716 |
| 2009-12-21 | 2009-12-17 | 166.547 | 355,392 | -13,411 | 0.23% | 59,189,544 |
| 2009-12-18 | 2009-12-16 | 158.279 | 368,803 | -3,047 | 0.24% | 58,373,734 |
| 2009-12-17 | 2009-12-15 | 160.444 | 371,850 | +5,892 | 0.24% | 59,661,254 |
| 2009-12-16 | 2009-12-14 | 164.775 | 365,958 | -9,448 | 0.24% | 60,300,885 |
| 2009-12-15 | 2009-12-11 | 151.979 | 375,406 | +508 | 0.24% | 57,053,920 |
| 2009-12-14 | 2009-12-10 | 150.011 | 374,898 | +12,293 | 0.24% | 56,238,675 |
| 2009-12-11 | 2009-12-09 | 154.735 | 362,605 | +4,267 | 0.23% | 56,107,810 |
| 2009-12-10 | 2009-12-08 | 159.263 | 358,338 | -305 | 0.23% | 57,070,065 |
| 2009-12-09 | 2009-12-07 | 151.782 | 358,643 | +4,673 | 0.23% | 54,435,688 |
| 2009-12-08 | 2009-12-04 | 150.011 | 353,970 | -203 | 0.23% | 53,099,253 |
| 2009-12-07 | 2009-12-03 | 156.507 | 354,173 | -4,775 | 0.23% | 55,430,598 |
| 2009-12-04 | 2009-12-02 | 139.577 | 358,948 | +1,829 | 0.23% | 50,100,811 |
| 2009-12-03 | 2009-12-01 | 139.183 | 357,119 | -2,845 | 0.23% | 49,704,917 |
| 2009-12-02 | 2009-11-30 | 134.065 | 359,964 | +5,283 | 0.23% | 48,258,427 |
| 2009-12-01 | 2009-11-27 | 125.993 | 354,681 | -12,598 | 0.23% | 44,687,379 |
| 2009-11-30 | 2009-11-26 | 137.805 | 367,279 | -4,774 | 0.24% | 50,612,888 |
| 2009-11-27 | 2009-11-25 | 135.836 | 372,053 | +5,384 | 0.24% | 50,538,330 |
| 2009-11-26 | 2009-11-24 | 139.774 | 366,669 | +102 | 0.24% | 51,250,667 |
| 2009-11-25 | 2009-11-23 | 140.955 | 366,567 | -1,220 | 0.24% | 51,669,394 |
| 2009-11-24 | 2009-11-20 | 136.821 | 367,787 | -4,978 | 0.24% | 50,320,872 |
| 2009-11-23 | 2009-11-19 | 137.016 | 372,765 | -10,970 | 0.24% | 51,074,826 |
| 2009-11-20 | 2009-11-18 | 135.648 | 383,735 | -3,069 | 0.25% | 52,052,864 |
| 2009-11-19 | 2009-11-17 | 134.084 | 386,804 | -4,605 | 0.25% | 51,864,336 |
| 2009-11-18 | 2009-11-16 | 130.761 | 391,409 | +2,456 | 0.25% | 51,181,224 |
| 2009-11-17 | 2009-11-13 | 133.889 | 388,953 | -2,763 | 0.25% | 52,076,459 |
| 2009-11-16 | 2009-11-12 | 131.152 | 391,716 | -9,324 | 0.25% | 51,374,496 |
| 2009-11-13 | 2009-11-11 | 122.943 | 401,040 | -6,753 | 0.26% | 49,305,127 |
| 2009-11-12 | 2009-11-10 | 121.380 | 407,793 | -1,023 | 0.26% | 49,497,711 |
| 2009-11-11 | 2009-11-09 | 115.907 | 408,816 | +12,893 | 0.26% | 47,384,502 |
| 2009-11-10 | 2009-11-06 | 117.666 | 395,923 | +6,446 | 0.26% | 46,586,595 |
| 2009-11-09 | 2009-11-05 | 120.989 | 389,477 | +3,377 | 0.25% | 47,122,271 |
| 2009-11-06 | 2009-11-04 | 122.943 | 386,100 | -3,275 | 0.25% | 47,468,356 |
| 2009-11-05 | 2009-11-03 | 122.161 | 389,375 | -4,522 | 0.25% | 47,566,569 |
| 2009-11-04 | 2009-11-02 | 115.320 | 393,897 | +2,865 | 0.25% | 45,424,320 |
| 2009-11-03 | 2009-10-30 | 118.448 | 391,032 | +1,125 | 0.25% | 46,316,813 |
| 2009-11-02 | 2009-10-29 | 116.689 | 389,907 | -2,456 | 0.25% | 45,497,665 |
| 2009-10-30 | 2009-10-28 | 113.170 | 392,363 | +2,866 | 0.25% | 44,403,822 |
| 2009-10-29 | 2009-10-27 | 111.411 | 389,497 | -100,585 | 0.25% | 43,394,303 |
| 2009-10-28 | 2009-10-23 | 112.388 | 490,082 | -179,987 | 0.32% | 55,079,545 |
| 2009-10-27 | 2009-10-22 | 115.125 | 670,069 | +3,786 | 0.43% | 77,141,587 |
| 2009-10-23 | 2009-10-21 | 116.689 | 666,283 | +2,865 | 0.43% | 77,747,567 |
| 2009-10-22 | 2009-10-20 | 118.839 | 663,418 | -14,018 | 0.43% | 78,839,630 |
| 2009-10-21 | 2009-10-19 | 118.057 | 677,436 | -512 | 0.44% | 79,975,867 |
| 2009-10-20 | 2009-10-16 | 120.793 | 677,948 | -5,219 | 0.44% | 81,891,458 |
| 2009-10-19 | 2009-10-15 | 122.357 | 683,167 | +282,512 | 0.44% | 83,590,122 |
| 2009-10-16 | 2009-10-14 | 110.238 | 400,655 | -9,410 | 0.26% | 44,167,561 |
| 2009-10-15 | 2009-10-13 | 99.879 | 410,065 | +16,065 | 0.26% | 40,956,926 |
| 2009-10-14 | 2009-10-12 | 98.706 | 394,000 | -16,576 | 0.25% | 38,890,305 |
| 2009-10-13 | 2009-10-09 | 96.556 | 410,576 | -8,186 | 0.26% | 39,643,707 |
| 2009-10-12 | 2009-10-08 | 91.865 | 418,762 | +6,753 | 0.27% | 38,469,706 |
| 2009-10-09 | 2009-10-07 | 93.820 | 412,009 | +11,256 | 0.27% | 38,654,645 |
| 2009-10-08 | 2009-10-06 | 96.165 | 400,753 | +1,432 | 0.26% | 38,538,573 |
| 2009-10-07 | 2009-10-05 | 94.797 | 399,321 | +4,912 | 0.26% | 37,854,511 |
| 2009-10-06 | 2009-10-02 | 94.602 | 394,409 | +4,093 | 0.25% | 37,311,776 |
| 2009-10-05 | 2009-09-30 | 91.474 | 390,316 | +102 | 0.25% | 35,703,924 |
| 2009-10-02 | 2009-09-29 | 91.474 | 390,214 | -2,865 | 0.25% | 35,694,594 |
| 2009-09-30 | 2009-09-28 | 93.038 | 393,079 | -2,046 | 0.25% | 36,571,312 |
| 2009-09-29 | 2009-09-25 | 94.602 | 395,125 | -1,944 | 0.25% | 37,379,511 |
| 2009-09-28 | 2009-09-24 | 96.361 | 397,069 | -5,526 | 0.26% | 38,261,910 |
| 2009-09-25 | 2009-09-23 | 97.143 | 402,595 | +2,558 | 0.26% | 39,109,162 |
| 2009-09-24 | 2009-09-22 | 96.165 | 400,037 | +1,842 | 0.26% | 38,469,719 |
| 2009-09-23 | 2009-09-21 | 96.947 | 398,195 | -1,228 | 0.26% | 38,603,904 |
| 2009-09-22 | 2009-09-18 | 99.684 | 399,423 | -307 | 0.26% | 39,815,942 |
| 2009-09-21 | 2009-09-17 | 100.661 | 399,730 | -409 | 0.26% | 40,237,197 |
| 2009-09-18 | 2009-09-16 | 98.706 | 400,139 | -2,968 | 0.26% | 39,496,263 |
| 2009-09-17 | 2009-09-15 | 97.729 | 403,107 | +666 | 0.26% | 39,395,271 |
| 2009-09-16 | 2009-09-14 | 97.143 | 402,441 | +1,483 | 0.26% | 39,094,202 |
| 2009-09-15 | 2009-09-11 | 97.729 | 400,958 | -1,228 | 0.26% | 39,185,251 |
| 2009-09-14 | 2009-09-10 | 98.706 | 402,186 | -22,715 | 0.26% | 39,698,315 |
| 2009-09-11 | 2009-09-09 | 94.211 | 424,901 | +2,455 | 0.27% | 40,030,272 |
| 2009-09-10 | 2009-09-08 | 90.693 | 422,446 | +2,354 | 0.27% | 38,312,715 |
| 2009-09-09 | 2009-09-07 | 92.647 | 420,092 | +13,813 | 0.27% | 38,920,329 |
| 2009-09-08 | 2009-09-04 | 95.774 | 406,279 | -307 | 0.26% | 38,911,162 |
| 2009-09-07 | 2009-09-03 | 96.361 | 406,586 | -920 | 0.26% | 39,178,976 |
| 2009-09-04 | 2009-09-02 | 95.579 | 407,506 | -18,316 | 0.26% | 38,949,027 |
| 2009-09-03 | 2009-09-01 | 91.670 | 425,822 | -5,219 | 0.27% | 39,035,045 |
| 2009-09-02 | 2009-08-31 | 89.911 | 431,041 | -11,051 | 0.28% | 38,755,216 |
| 2009-09-01 | 2009-08-28 | 93.624 | 442,092 | -17,804 | 0.29% | 41,390,618 |
| 2009-08-31 | 2009-08-27 | 92.452 | 459,896 | +716 | 0.30% | 42,518,166 |
| 2009-08-28 | 2009-08-26 | 90.302 | 459,180 | +921 | 0.30% | 41,464,715 |
| 2009-08-27 | 2009-08-25 | 86.783 | 458,259 | +14,530 | 0.30% | 39,769,279 |
| 2009-08-26 | 2009-08-24 | 88.933 | 443,729 | +8,968 | 0.29% | 39,462,351 |
| 2009-08-25 | 2009-08-21 | 87.956 | 434,761 | +9,553 | 0.28% | 38,239,908 |
| 2009-08-24 | 2009-08-20 | 89.324 | 425,208 | +5,627 | 0.27% | 37,981,435 |
| 2009-08-21 | 2009-08-19 | 87.174 | 419,581 | +7,163 | 0.27% | 36,576,691 |
| 2009-08-20 | 2009-08-18 | 88.152 | 412,418 | +25,990 | 0.27% | 36,355,314 |
| 2009-08-19 | 2009-08-17 | 94.015 | 386,428 | -1,228 | 0.25% | 36,330,168 |
| 2009-08-18 | 2009-08-14 | 96.361 | 387,656 | +2,149 | 0.25% | 37,354,865 |
| 2009-08-17 | 2009-08-13 | 99.879 | 385,507 | -2,251 | 0.25% | 38,504,095 |
| 2009-08-14 | 2009-08-12 | 98.511 | 387,758 | -7,265 | 0.25% | 38,198,389 |
| 2009-08-13 | 2009-08-11 | 96.556 | 395,023 | +1,228 | 0.25% | 38,141,966 |
| 2009-08-12 | 2009-08-10 | 95.774 | 393,795 | +2,456 | 0.25% | 37,715,513 |
| 2009-08-11 | 2009-08-07 | 98.511 | 391,339 | -8,595 | 0.25% | 38,551,157 |
| 2009-08-10 | 2009-08-06 | 100.465 | 399,934 | -1,433 | 0.26% | 40,179,561 |
| 2009-08-07 | 2009-08-05 | 101.834 | 401,367 | -4,195 | 0.26% | 40,872,682 |
| 2009-08-06 | 2009-08-04 | 103.202 | 405,562 | +9,311 | 0.26% | 41,854,767 |
| 2009-08-05 | 2009-08-03 | 104.766 | 396,251 | -40,725 | 0.26% | 41,513,458 |
| 2009-08-04 | 2009-07-31 | 102.420 | 436,976 | -45,329 | 0.28% | 44,755,109 |
| 2009-08-03 | 2009-07-30 | 97.338 | 482,305 | +9,721 | 0.31% | 46,946,677 |
| 2009-07-31 | 2009-07-29 | 100.465 | 472,584 | -40,725 | 0.31% | 47,478,379 |
| 2009-07-30 | 2009-07-28 | 101.443 | 513,309 | -16,065 | 0.33% | 52,071,487 |
| 2009-07-29 | 2009-07-27 | 96.165 | 529,374 | +2,046 | 0.34% | 50,907,463 |
| 2009-07-28 | 2009-07-24 | 92.256 | 527,328 | +18,726 | 0.34% | 48,649,298 |
| 2009-07-27 | 2009-07-23 | 91.474 | 508,602 | +63,850 | 0.33% | 46,524,066 |
| 2009-07-24 | 2009-07-22 | 91.865 | 444,752 | +9,209 | 0.29% | 40,857,286 |
| 2009-07-23 | 2009-07-21 | 91.670 | 435,543 | +11,869 | 0.28% | 39,926,168 |
| 2009-07-22 | 2009-07-20 | 92.061 | 423,674 | +17,293 | 0.27% | 39,003,759 |
| 2009-07-21 | 2009-07-17 | 90.302 | 406,381 | +2,149 | 0.26% | 36,696,878 |
| 2009-07-20 | 2009-07-16 | 90.888 | 404,232 | +7,367 | 0.26% | 36,739,851 |
| 2009-07-17 | 2009-07-15 | 89.911 | 396,865 | +2,763 | 0.26% | 35,682,426 |
| 2009-07-16 | 2009-07-14 | 91.865 | 394,102 | -921 | 0.25% | 36,204,307 |
| 2009-07-15 | 2009-07-13 | 91.083 | 395,023 | -5,935 | 0.26% | 35,980,073 |
| 2009-07-14 | 2009-07-10 | 92.061 | 400,958 | -19,851 | 0.26% | 36,912,507 |
| 2009-07-13 | 2009-07-09 | 95.970 | 420,809 | -91,477 | 0.27% | 40,385,016 |
| 2009-07-10 | 2009-07-08 | 91.083 | 512,286 | -10,130 | 0.33% | 46,660,797 |
| 2009-07-09 | 2009-07-07 | 86.783 | 522,416 | +1,740 | 0.34% | 45,337,042 |
| 2009-07-08 | 2009-07-06 | 87.761 | 520,676 | +1,023 | 0.34% | 45,694,891 |
| 2009-07-07 | 2009-07-03 | 87.761 | 519,653 | -4,502 | 0.34% | 45,605,112 |
| 2009-07-06 | 2009-07-02 | 88.347 | 524,155 | +13,199 | 0.34% | 46,307,562 |
| 2009-07-03 | 2009-06-30 | 88.933 | 510,956 | +32,232 | 0.33% | 45,441,080 |
| 2009-07-02 | 2009-06-29 | 89.911 | 478,724 | +1,842 | 0.31% | 43,042,430 |
| 2009-06-30 | 2009-06-26 | 90.106 | 476,882 | +30,288 | 0.31% | 42,970,025 |
| 2009-06-29 | 2009-06-25 | 91.474 | 446,594 | -27,423 | 0.29% | 40,851,921 |
| 2009-06-26 | 2009-06-24 | 91.474 | 474,017 | -166,071 | 0.31% | 43,360,424 |
| 2009-06-25 | 2009-06-23 | 90.302 | 640,088 | +260,516 | 0.41% | 57,801,007 |
| 2009-06-24 | 2009-06-22 | 92.256 | 379,572 | -12,381 | 0.28% | 35,017,885 |
| 2009-06-23 | 2009-06-19 | 90.693 | 391,953 | +22,716 | 0.29% | 35,547,226 |
| 2009-06-22 | 2009-06-18 | 88.347 | 369,237 | +147,857 | 0.27% | 32,621,009 |
| 2009-06-19 | 2009-06-17 | 104.570 | 221,380 | -417 | 0.16% | 23,149,729 |
| 2009-06-18 | 2009-06-16 | 103.202 | 221,797 | -11,665 | 0.16% | 22,889,871 |
| 2009-06-17 | 2009-06-15 | 109.457 | 233,462 | +5,218 | 0.17% | 25,553,946 |
| 2009-06-16 | 2009-06-12 | 110.434 | 228,244 | -9,004 | 0.17% | 25,205,863 |
| 2009-06-15 | 2009-06-11 | 109.457 | 237,248 | -2,046 | 0.18% | 25,968,349 |
| 2009-06-12 | 2009-06-10 | 103.202 | 239,294 | +307 | 0.18% | 24,695,594 |
| 2009-06-11 | 2009-06-09 | 99.684 | 238,987 | +7,776 | 0.18% | 23,823,096 |
| 2009-06-10 | 2009-06-08 | 104.766 | 231,211 | -21,391 | 0.17% | 24,222,950 |
| 2009-06-09 | 2009-06-05 | 110.434 | 252,602 | -3,684 | 0.19% | 27,895,810 |
| 2009-06-08 | 2009-06-04 | 111.802 | 256,286 | -10,130 | 0.19% | 28,653,301 |
| 2009-06-05 | 2009-06-03 | 107.697 | 266,416 | +47,974 | 0.20% | 28,692,319 |
| 2009-06-04 | 2009-06-02 | 102.420 | 218,442 | -6,447 | 0.16% | 22,372,843 |
| 2009-06-03 | 2009-06-01 | 99.684 | 224,889 | -15,246 | 0.17% | 22,417,756 |
| 2009-06-02 | 2009-05-29 | 95.188 | 240,135 | +2,968 | 0.18% | 22,857,997 |
| 2009-06-01 | 2009-05-27 | 93.820 | 237,167 | +17,599 | 0.18% | 22,250,985 |
| 2009-05-29 | 2009-05-26 | 96.947 | 219,568 | -2,763 | 0.16% | 21,286,510 |
| 2009-05-27 | 2009-05-25 | 98.511 | 222,331 | -66,203 | 0.16% | 21,902,027 |
| 2009-05-26 | 2009-05-22 | 94.993 | 288,534 | -3,591 | 0.21% | 27,408,610 |
| 2009-05-25 | 2009-05-21 | 96.165 | 292,125 | -2,149 | 0.22% | 28,092,318 |
| 2009-05-22 | 2009-05-20 | 94.993 | 294,274 | +2,284 | 0.22% | 27,953,868 |
| 2009-05-21 | 2009-05-19 | 96.752 | 291,990 | +3,070 | 0.22% | 28,250,551 |
| 2009-05-20 | 2009-05-18 | 95.384 | 288,920 | -1,330 | 0.21% | 27,558,221 |
| 2009-05-19 | 2009-05-15 | 93.820 | 290,250 | -1,842 | 0.22% | 27,231,227 |
| 2009-05-18 | 2009-05-14 | 91.865 | 292,092 | +3,786 | 0.22% | 26,833,126 |
| 2009-05-15 | 2009-05-13 | 94.993 | 288,306 | +614 | 0.21% | 27,386,952 |
| 2009-05-14 | 2009-05-12 | 97.729 | 287,692 | -8,698 | 0.21% | 28,115,871 |
| 2009-05-13 | 2009-05-11 | 99.879 | 296,390 | -16,474 | 0.22% | 29,603,168 |
| 2009-05-12 | 2009-05-08 | 93.820 | 312,864 | +13,605 | 0.23% | 29,352,870 |
| 2009-05-11 | 2009-05-07 | 92.647 | 299,259 | -5,730 | 0.22% | 27,725,495 |
| 2009-05-08 | 2009-05-06 | 90.302 | 304,989 | -2,149 | 0.23% | 27,541,012 |
| 2009-05-07 | 2009-05-05 | 92.647 | 307,138 | +28,242 | 0.23% | 28,455,462 |
| 2009-05-06 | 2009-05-04 | 86.197 | 278,896 | +36,222 | 0.21% | 24,040,009 |
| 2009-05-05 | 2009-04-30 | 86.783 | 242,674 | +80,836 | 0.18% | 21,060,078 |
| 2009-04-28 | 2009-04-24 | 106.916 | 161,838 | -716 | 0.12% | 17,303,007 |
| 2009-04-27 | 2009-04-23 | 109.847 | 162,554 | +716 | 0.12% | 17,856,146 |
| 2009-04-24 | 2009-04-22 | 104.766 | 161,838 | -4,195 | 0.12% | 16,955,049 |
| 2009-04-23 | 2009-04-21 | 104.766 | 166,033 | -1,023 | 0.12% | 17,394,540 |
| 2009-04-22 | 2009-04-20 | 107.893 | 167,056 | -6,856 | 0.12% | 18,024,155 |
| 2009-04-21 | 2009-04-17 | 102.029 | 173,912 | -2,661 | 0.13% | 17,744,093 |
| 2009-04-20 | 2009-04-16 | 105.156 | 176,573 | +1,912 | 0.13% | 18,567,794 |
| 2009-04-17 | 2009-04-15 | 102.225 | 174,661 | +921 | 0.13% | 17,854,651 |
| 2009-04-16 | 2009-04-14 | 102.029 | 173,740 | -13,712 | 0.13% | 17,726,544 |
| 2009-04-15 | 2009-04-09 | 94.211 | 187,452 | -5,320 | 0.14% | 17,660,007 |
| 2009-04-14 | 2009-04-08 | 87.956 | 192,772 | +409 | 0.14% | 16,955,485 |
| 2009-04-09 | 2009-04-07 | 86.783 | 192,363 | +245 | 0.14% | 16,693,917 |
| 2009-04-08 | 2009-04-06 | 89.324 | 192,118 | +9,926 | 0.14% | 17,160,819 |
| 2009-04-07 | 2009-04-03 | 91.083 | 182,192 | -307 | 0.14% | 16,594,683 |
| 2009-04-06 | 2009-04-02 | 95.384 | 182,499 | -4,093 | 0.14% | 17,407,406 |
| 2009-04-03 | 2009-04-01 | 93.429 | 186,592 | -1,228 | 0.14% | 17,433,102 |
| 2009-04-02 | 2009-03-31 | 90.497 | 187,820 | +2,558 | 0.14% | 16,997,168 |
| 2009-04-01 | 2009-03-30 | 87.370 | 185,262 | +1,023 | 0.14% | 16,186,301 |
| 2009-03-31 | 2009-03-27 | 88.543 | 184,239 | +2,149 | 0.14% | 16,312,988 |
| 2009-03-30 | 2009-03-26 | 89.520 | 182,090 | -2,660 | 0.14% | 16,300,665 |
| 2009-03-27 | 2009-03-25 | 93.624 | 184,750 | -9,414 | 0.14% | 17,297,116 |
| 2009-03-26 | 2009-03-24 | 87.956 | 194,164 | -1,330 | 0.14% | 17,077,920 |
| 2009-03-25 | 2009-03-23 | 84.633 | 195,494 | -819 | 0.15% | 16,545,316 |
| 2009-03-24 | 2009-03-20 | 80.138 | 196,313 | -3,888 | 0.15% | 15,732,099 |
| 2009-03-23 | 2009-03-19 | 77.792 | 200,201 | -39,508 | 0.15% | 15,574,104 |
| 2009-03-20 | 2009-03-18 | 78.574 | 239,709 | -9,005 | 0.18% | 18,834,936 |
| 2009-03-19 | 2009-03-17 | 72.124 | 248,714 | +23,182 | 0.18% | 17,938,261 |
| 2009-03-18 | 2009-03-16 | 74.860 | 225,532 | +1,638 | 0.17% | 16,883,430 |
| 2009-03-17 | 2009-03-13 | 75.251 | 223,894 | +1,136 | 0.17% | 16,848,333 |
| 2009-03-16 | 2009-03-12 | 77.401 | 222,758 | -2,763 | 0.17% | 17,241,786 |
| 2009-03-13 | 2009-03-11 | 74.860 | 225,521 | -3,786 | 0.17% | 16,882,607 |
| 2009-03-12 | 2009-03-10 | 66.651 | 229,307 | +10,642 | 0.17% | 15,283,592 |
| 2009-03-11 | 2009-03-09 | 73.101 | 218,665 | +7,879 | 0.16% | 15,984,705 |
| 2009-03-10 | 2009-03-06 | 80.138 | 210,786 | +1,739 | 0.16% | 16,891,934 |
| 2009-03-09 | 2009-03-05 | 78.574 | 209,047 | +7,470 | 0.16% | 16,425,694 |
| 2009-03-06 | 2009-03-04 | 80.138 | 201,577 | +4,400 | 0.15% | 16,153,944 |
| 2009-03-05 | 2009-03-03 | 80.333 | 197,177 | +7,572 | 0.15% | 15,839,878 |
| 2009-03-04 | 2009-03-02 | 86.979 | 189,605 | +512 | 0.14% | 16,491,629 |
| 2009-03-03 | 2009-02-27 | 87.956 | 189,093 | +27,551 | 0.14% | 16,631,894 |
| 2009-03-02 | 2009-02-26 | 88.543 | 161,542 | -307 | 0.12% | 14,303,338 |
| 2009-02-27 | 2009-02-25 | 88.152 | 161,849 | +9,209 | 0.12% | 14,267,251 |
| 2009-02-26 | 2009-02-24 | 97.534 | 152,640 | +410 | 0.12% | 14,887,530 |
| 2009-02-25 | 2009-02-23 | 98.706 | 152,230 | +511 | 0.12% | 15,026,069 |
| 2009-02-24 | 2009-02-20 | 101.638 | 151,719 | -2,148 | 0.12% | 15,420,450 |
| 2009-02-23 | 2009-02-19 | 109.847 | 153,867 | +2,373 | 0.12% | 16,901,901 |
| 2009-02-20 | 2009-02-18 | 108.088 | 151,494 | -1,125 | 0.12% | 16,374,736 |
| 2009-02-19 | 2009-02-17 | 106.329 | 152,619 | -864 | 0.12% | 16,227,860 |
| 2009-02-18 | 2009-02-16 | 106.525 | 153,483 | +205 | 0.12% | 16,349,728 |
| 2009-02-17 | 2009-02-13 | 108.088 | 153,278 | -409 | 0.12% | 16,567,566 |
| 2009-02-13 | 2009-02-11 | 103.593 | 153,687 | +204 | 0.12% | 15,920,868 |
| 2009-02-12 | 2009-02-10 | 107.502 | 153,483 | +410 | 0.12% | 16,499,725 |
| 2009-02-11 | 2009-02-09 | 107.111 | 153,073 | -1,638 | 0.12% | 16,395,811 |
| 2009-02-10 | 2009-02-06 | 104.961 | 154,711 | -2,374 | 0.12% | 16,238,624 |
| 2009-02-09 | 2009-02-05 | 101.638 | 157,085 | -4,502 | 0.12% | 15,965,841 |
| 2009-02-06 | 2009-02-04 | 94.797 | 161,587 | +2,763 | 0.12% | 15,317,994 |
| 2009-02-05 | 2009-02-03 | 94.406 | 158,824 | +1,126 | 0.12% | 14,993,983 |
| 2009-02-04 | 2009-02-02 | 91.083 | 157,698 | +3,779 | 0.12% | 14,363,684 |
| 2009-02-03 | 2009-01-30 | 96.947 | 153,919 | +307 | 0.12% | 14,922,021 |
| 2009-01-30 | 2009-01-23 | 103.202 | 153,612 | -205 | 0.12% | 15,853,049 |
| 2009-01-29 | 2009-01-22 | 101.638 | 153,817 | -8 | 0.12% | 15,633,688 |
| 2009-01-23 | 2009-01-21 | 101.638 | 153,825 | -102 | 0.12% | 15,634,501 |
| 2009-01-22 | 2009-01-20 | 103.593 | 153,927 | -512 | 0.12% | 15,945,731 |
| 2009-01-21 | 2009-01-19 | 106.720 | 154,439 | -102 | 0.12% | 16,481,752 |
| 2009-01-20 | 2009-01-16 | 103.593 | 154,541 | +921 | 0.12% | 16,009,337 |
| 2009-01-19 | 2009-01-15 | 103.984 | 153,620 | +511 | 0.12% | 15,973,980 |
| 2009-01-16 | 2009-01-14 | 105.547 | 153,109 | +205 | 0.12% | 16,160,256 |
| 2009-01-15 | 2009-01-13 | 106.525 | 152,904 | -2,456 | 0.12% | 16,288,050 |
| 2009-01-14 | 2009-01-12 | 101.638 | 155,360 | -1,432 | 0.12% | 15,790,515 |
| 2009-01-13 | 2009-01-09 | 104.570 | 156,792 | +102 | 0.12% | 16,395,755 |
| 2009-01-12 | 2009-01-08 | 100.661 | 156,690 | -205 | 0.12% | 15,772,562 |
| 2009-01-09 | 2009-01-07 | 106.720 | 156,895 | -1,350 | 0.12% | 16,743,856 |
| 2009-01-08 | 2009-01-06 | 107.502 | 158,245 | -4,912 | 0.12% | 17,011,650 |
| 2009-01-07 | 2009-01-05 | 102.225 | 163,157 | -1,453 | 0.13% | 16,678,660 |
| 2009-01-06 | 2009-01-02 | 97.143 | 164,610 | +2,149 | 0.13% | 15,990,659 |
| 2009-01-05 | 2008-12-31 | 96.752 | 162,461 | +2,857 | 0.12% | 15,718,390 |
| 2009-01-02 | 2008-12-29 | 96.361 | 159,604 | +2,149 | 0.12% | 15,379,579 |
| 2008-12-30 | 2008-12-24 | 94.602 | 157,455 | +3,655 | 0.12% | 14,895,516 |
| 2008-12-29 | 2008-12-22 | 107.502 | 153,800 | -2,988 | 0.12% | 16,533,803 |
| 2008-12-23 | 2008-12-19 | 103.788 | 156,788 | -1,265 | 0.12% | 16,272,755 |
| 2008-12-22 | 2008-12-18 | 103.397 | 158,053 | -1,433 | 0.12% | 16,342,262 |
| 2008-12-19 | 2008-12-17 | 104.570 | 159,486 | -1,972 | 0.12% | 16,677,467 |
| 2008-12-18 | 2008-12-16 | 97.729 | 161,458 | -512 | 0.12% | 15,779,140 |
| 2008-12-17 | 2008-12-15 | 103.593 | 161,970 | +5,321 | 0.13% | 16,778,928 |
| 2008-12-16 | 2008-12-12 | 98.706 | 156,649 | -47,396 | 0.12% | 15,462,252 |
| 2008-12-15 | 2008-12-11 | 99.879 | 204,045 | +54,232 | 0.16% | 20,379,832 |
| 2008-12-12 | 2008-12-10 | 91.279 | 149,813 | +1,125 | 0.12% | 13,674,773 |
| 2008-12-11 | 2008-12-09 | 91.865 | 148,688 | -6,753 | 0.12% | 13,659,271 |
| 2008-12-10 | 2008-12-08 | 89.911 | 155,441 | -2,354 | 0.12% | 13,975,816 |
| 2008-12-09 | 2008-12-05 | 87.565 | 157,795 | +2,558 | 0.13% | 13,817,358 |
| 2008-12-08 | 2008-12-04 | 87.956 | 155,237 | -307 | 0.12% | 13,654,050 |
| 2008-12-05 | 2008-12-03 | 87.167 | 155,544 | -1,023 | 0.12% | 13,558,274 |
| 2008-12-04 | 2008-12-02 | 81.941 | 156,567 | -8,672 | 0.13% | 12,829,184 |
| 2008-12-03 | 2008-12-01 | 84.554 | 165,239 | +7,715 | 0.13% | 13,971,564 |
| 2008-12-02 | 2008-11-28 | 83.807 | 157,524 | +8,572 | 0.12% | 13,201,624 |
| 2008-12-01 | 2008-11-27 | 89.967 | 148,952 | +8,358 | 0.11% | 13,400,705 |
| 2008-11-28 | 2008-11-26 | 93.513 | 140,594 | +536 | 0.11% | 13,147,367 |
| 2008-11-27 | 2008-11-25 | 95.193 | 140,058 | +964 | 0.11% | 13,332,524 |
| 2008-11-26 | 2008-11-24 | 90.527 | 139,094 | -107 | 0.11% | 12,591,701 |
| 2008-11-25 | 2008-11-21 | 90.900 | 139,201 | +1,179 | 0.11% | 12,653,352 |
| 2008-11-24 | 2008-11-20 | 88.847 | 138,022 | -2,143 | 0.11% | 12,262,797 |
| 2008-11-21 | 2008-11-19 | 95.006 | 140,165 | +1,821 | 0.11% | 13,316,547 |
| 2008-11-19 | 2008-11-17 | 99.859 | 138,344 | +857 | 0.11% | 13,814,920 |
| 2008-11-18 | 2008-11-14 | 96.126 | 137,487 | +3,108 | 0.11% | 13,216,095 |
| 2008-11-14 | 2008-11-12 | 104.712 | 134,379 | -107 | 0.10% | 14,071,116 |
| 2008-11-13 | 2008-11-11 | 111.432 | 134,486 | -215 | 0.10% | 14,985,998 |
| 2008-11-12 | 2008-11-10 | 106.205 | 134,701 | -107 | 0.10% | 14,305,972 |
| 2008-11-11 | 2008-11-07 | 99.859 | 134,808 | +643 | 0.10% | 13,461,818 |
| 2008-11-10 | 2008-11-06 | 99.673 | 134,165 | +214 | 0.10% | 13,372,566 |
| 2008-11-05 | 2008-11-03 | 119.458 | 133,951 | -1,821 | 0.10% | 16,001,482 |
| 2008-11-04 | 2008-10-31 | 98.739 | 135,772 | -429 | 0.10% | 13,406,029 |
| 2008-11-03 | 2008-10-30 | 92.953 | 136,201 | -8,465 | 0.10% | 12,660,297 |
| 2008-10-31 | 2008-10-29 | 81.941 | 144,666 | -2,143 | 0.11% | 11,854,009 |
| 2008-10-30 | 2008-10-28 | 75.034 | 146,809 | -3,643 | 0.11% | 11,015,723 |
| 2008-10-29 | 2008-10-27 | 65.328 | 150,452 | -1,714 | 0.12% | 9,828,795 |
| 2008-10-28 | 2008-10-24 | 74.661 | 152,166 | -1,179 | 0.12% | 11,360,878 |
| 2008-10-27 | 2008-10-23 | 75.781 | 153,345 | -1,607 | 0.12% | 11,620,637 |
| 2008-10-24 | 2008-10-22 | 67.755 | 154,952 | -2,786 | 0.12% | 10,498,762 |
| 2008-10-23 | 2008-10-21 | 57.116 | 157,738 | +3,643 | 0.12% | 9,009,320 |
| 2008-10-22 | 2008-10-20 | 71.115 | 154,095 | +8,036 | 0.12% | 10,958,416 |
| 2008-10-21 | 2008-10-17 | 82.500 | 146,059 | -321 | 0.11% | 12,049,939 |
| 2008-10-20 | 2008-10-16 | 82.687 | 146,380 | +107 | 0.11% | 12,103,744 |
| 2008-10-17 | 2008-10-15 | 83.994 | 146,273 | +1,286 | 0.11% | 12,286,013 |
| 2008-10-16 | 2008-10-14 | 87.913 | 144,987 | +6,000 | 0.11% | 12,746,303 |
| 2008-10-15 | 2008-10-13 | 84.367 | 138,987 | +2,572 | 0.11% | 11,725,919 |
| 2008-10-14 | 2008-10-10 | 83.994 | 136,415 | +2,893 | 0.10% | 11,458,002 |
| 2008-10-13 | 2008-10-09 | 105.459 | 133,522 | -5,572 | 0.10% | 14,081,066 |
| 2008-10-10 | 2008-10-08 | 113.112 | 139,094 | -643 | 0.11% | 15,733,136 |
| 2008-10-09 | 2008-10-06 | 127.484 | 139,737 | -7,179 | 0.11% | 17,814,203 |
| 2008-10-08 | 2008-10-03 | 119.084 | 146,916 | +9,108 | 0.11% | 17,495,407 |
| 2008-10-06 | 2008-10-02 | 127.670 | 137,808 | +107 | 0.11% | 17,594,009 |
| 2008-10-03 | 2008-09-30 | 120.951 | 137,701 | -5,679 | 0.11% | 16,655,066 |
| 2008-09-30 | 2008-09-26 | 110.498 | 143,380 | -7,072 | 0.11% | 15,843,260 |
| 2008-09-29 | 2008-09-25 | 106.392 | 150,452 | -2,679 | 0.12% | 16,006,895 |
| 2008-09-26 | 2008-09-24 | 104.899 | 153,131 | +1,500 | 0.12% | 16,063,261 |
| 2008-09-25 | 2008-09-23 | 103.219 | 151,631 | +2,572 | 0.12% | 15,651,191 |
| 2008-09-24 | 2008-09-22 | 112.738 | 149,059 | +11,679 | 0.11% | 16,804,648 |
| 2008-09-23 | 2008-09-19 | 117.778 | 137,380 | +5,037 | 0.11% | 16,180,321 |
| 2008-09-22 | 2008-09-18 | 112.365 | 132,343 | -4,782 | 0.10% | 14,870,711 |
| 2008-09-19 | 2008-09-17 | 129.724 | 137,125 | -429 | 0.11% | 17,788,352 |
| 2008-09-18 | 2008-09-16 | 126.924 | 137,554 | -860 | 0.11% | 17,458,881 |
| 2008-09-17 | 2008-09-12 | 128.604 | 138,414 | -535 | 0.11% | 17,800,554 |
| 2008-09-16 | 2008-09-11 | 134.390 | 138,949 | +428 | 0.11% | 18,673,348 |
| 2008-09-12 | 2008-09-10 | 130.284 | 138,521 | +1,179 | 0.11% | 18,047,012 |
| 2008-09-11 | 2008-09-09 | 157.348 | 137,342 | -644 | 0.11% | 21,610,520 |
| 2008-09-10 | 2008-09-08 | 158.655 | 137,986 | -643 | 0.11% | 21,892,140 |
| 2008-09-09 | 2008-09-05 | 157.722 | 138,629 | -107 | 0.11% | 21,864,778 |
| 2008-09-08 | 2008-09-04 | 160.521 | 138,736 | -322 | 0.11% | 22,270,086 |
| 2008-09-04 | 2008-09-02 | 159.401 | 139,058 | -321 | 0.11% | 22,166,040 |
| 2008-09-03 | 2008-09-01 | 159.961 | 139,379 | +214 | 0.11% | 22,295,255 |
| 2008-09-02 | 2008-08-29 | 155.295 | 139,165 | -214 | 0.11% | 21,611,635 |
| 2008-09-01 | 2008-08-28 | 154.175 | 139,379 | -215 | 0.11% | 21,488,775 |
| 2008-08-29 | 2008-08-27 | 152.122 | 139,594 | +429 | 0.11% | 21,235,311 |
| 2008-08-27 | 2008-08-25 | 152.682 | 139,165 | -2,679 | 0.11% | 21,247,978 |
| 2008-08-26 | 2008-08-21 | 145.589 | 141,844 | -107 | 0.11% | 20,650,941 |
| 2008-08-25 | 2008-08-20 | 150.629 | 141,951 | -107 | 0.11% | 21,381,898 |
| 2008-08-21 | 2008-08-19 | 143.536 | 142,058 | -321 | 0.11% | 20,390,426 |
| 2008-08-20 | 2008-08-18 | 145.402 | 142,379 | +428 | 0.11% | 20,702,256 |
| 2008-08-19 | 2008-08-15 | 149.322 | 141,951 | +3,215 | 0.11% | 21,196,430 |
| 2008-08-18 | 2008-08-14 | 155.668 | 138,736 | -215 | 0.11% | 21,596,804 |
| 2008-08-15 | 2008-08-13 | 160.521 | 138,951 | +108 | 0.11% | 22,304,598 |
| 2008-08-14 | 2008-08-12 | 169.667 | 138,843 | -124 | 0.11% | 23,557,117 |
| 2008-08-13 | 2008-08-11 | 173.587 | 138,967 | -214 | 0.11% | 24,122,866 |
| 2008-08-12 | 2008-08-08 | 174.147 | 139,181 | +321 | 0.11% | 24,237,949 |
| 2008-08-11 | 2008-08-07 | 177.693 | 138,860 | -1,714 | 0.11% | 24,674,501 |
| 2008-08-08 | 2008-08-05 | 167.987 | 140,574 | +1,500 | 0.11% | 23,614,665 |
| 2008-08-05 | 2008-08-01 | 170.787 | 139,074 | +107 | 0.11% | 23,752,062 |
| 2008-08-04 | 2008-07-31 | 168.921 | 138,967 | -214 | 0.11% | 23,474,402 |
| 2008-08-01 | 2008-07-30 | 165.934 | 139,181 | -1,072 | 0.11% | 23,094,895 |
| 2008-07-31 | 2008-07-29 | 165.374 | 140,253 | -642 | 0.11% | 23,194,240 |
| 2008-07-29 | 2008-07-25 | 159.401 | 140,895 | +642 | 0.11% | 22,458,861 |
| 2008-07-28 | 2008-07-24 | 161.455 | 140,253 | +536 | 0.11% | 22,644,490 |
| 2008-07-25 | 2008-07-23 | 166.308 | 139,717 | +107 | 0.11% | 23,235,992 |
| 2008-07-23 | 2008-07-21 | 156.975 | 139,610 | +965 | 0.11% | 21,915,268 |
| 2008-07-22 | 2008-07-18 | 160.335 | 138,645 | -322 | 0.11% | 22,229,600 |
| 2008-07-21 | 2008-07-17 | 161.081 | 138,967 | +1,286 | 0.11% | 22,384,982 |
| 2008-07-18 | 2008-07-16 | 167.987 | 137,681 | -750 | 0.11% | 23,128,677 |
| 2008-07-17 | 2008-07-15 | 159.775 | 138,431 | -536 | 0.11% | 22,117,773 |
| 2008-07-15 | 2008-07-11 | 163.508 | 138,967 | -535 | 0.11% | 22,722,183 |
| 2008-07-14 | 2008-07-10 | 171.720 | 139,502 | -1,393 | 0.11% | 23,955,351 |
| 2008-07-11 | 2008-07-09 | 173.587 | 140,895 | -3 | 0.11% | 24,457,542 |
| 2008-07-10 | 2008-07-08 | 170.041 | 140,898 | +537 | 0.11% | 23,958,382 |
| 2008-07-09 | 2008-07-07 | 168.174 | 140,361 | +214 | 0.11% | 23,605,082 |
| 2008-07-08 | 2008-07-04 | 172.654 | 140,147 | -857 | 0.11% | 24,196,904 |
| 2008-07-07 | 2008-07-03 | 177.320 | 141,004 | -857 | 0.11% | 25,002,838 |
| 2008-07-04 | 2008-07-02 | 182.360 | 141,861 | -750 | 0.11% | 25,869,727 |
| 2008-07-03 | 2008-06-30 | 183.666 | 142,611 | -857 | 0.11% | 26,192,828 |
| 2008-07-02 | 2008-06-27 | 183.853 | 143,468 | -2,786 | 0.11% | 26,377,009 |
| 2008-06-30 | 2008-06-26 | 179.187 | 146,254 | +321 | 0.11% | 26,206,755 |
| 2008-06-26 | 2008-06-24 | 179.187 | 145,933 | +107 | 0.11% | 26,149,237 |
| 2008-06-25 | 2008-06-23 | 180.493 | 145,826 | +1,072 | 0.11% | 26,320,595 |
| 2008-06-24 | 2008-06-20 | 184.040 | 144,754 | +3,321 | 0.11% | 26,640,462 |
| 2008-06-23 | 2008-06-19 | 188.146 | 141,433 | -214 | 0.11% | 26,610,042 |
| 2008-06-20 | 2008-06-18 | 197.852 | 141,647 | -321 | 0.11% | 28,025,122 |
| 2008-06-19 | 2008-06-17 | 189.266 | 141,968 | +214 | 0.11% | 26,869,692 |
| 2008-06-18 | 2008-06-16 | 192.252 | 141,754 | +321 | 0.11% | 27,252,529 |
| 2008-06-17 | 2008-06-13 | 187.399 | 141,433 | +322 | 0.11% | 26,504,446 |
| 2008-06-16 | 2008-06-12 | 184.040 | 141,111 | -4,822 | 0.11% | 25,970,006 |
| 2008-06-13 | 2008-06-11 | 182.920 | 145,933 | +214 | 0.11% | 26,694,012 |
| 2008-06-12 | 2008-06-10 | 182.920 | 145,719 | -750 | 0.11% | 26,654,868 |
| 2008-06-11 | 2008-06-06 | 194.865 | 146,469 | +322 | 0.11% | 28,541,743 |
| 2008-06-10 | 2008-06-05 | 195.985 | 146,147 | +2,679 | 0.11% | 28,642,668 |
| 2008-06-06 | 2008-06-04 | 202.332 | 143,468 | +2,678 | 0.11% | 29,028,099 |
| 2008-06-05 | 2008-06-03 | 204.198 | 140,790 | -107 | 0.11% | 28,749,044 |
| 2008-06-04 | 2008-06-02 | 205.318 | 140,897 | +107 | 0.11% | 28,928,686 |
| 2008-06-03 | 2008-05-30 | 204.945 | 140,790 | -214 | 0.11% | 28,854,159 |
| 2008-06-02 | 2008-05-29 | 202.705 | 141,004 | +322 | 0.11% | 28,582,192 |
| 2008-05-30 | 2008-05-28 | 203.078 | 140,682 | -5,621 | 0.11% | 28,569,438 |
| 2008-05-29 | 2008-05-27 | 199.718 | 146,303 | -3,643 | 0.11% | 29,219,399 |
| 2008-05-28 | 2008-05-26 | 191.132 | 149,946 | -6,857 | 0.12% | 28,659,533 |
| 2008-05-27 | 2008-05-23 | 193.372 | 156,803 | -1,614 | 0.12% | 30,321,340 |
| 2008-05-26 | 2008-05-22 | 189.639 | 158,417 | -1,929 | 0.12% | 30,042,064 |
| 2008-05-23 | 2008-05-21 | 175.827 | 160,346 | +2,679 | 0.12% | 28,193,131 |
| 2008-05-22 | 2008-05-20 | 178.440 | 157,667 | +4,929 | 0.12% | 28,134,096 |
| 2008-05-21 | 2008-05-19 | 191.132 | 152,738 | +321 | 0.12% | 29,193,175 |
| 2008-05-20 | 2008-05-16 | 194.119 | 152,417 | +857 | 0.12% | 29,587,006 |
| 2008-05-19 | 2008-05-15 | 198.225 | 151,560 | -535 | 0.12% | 30,043,006 |
| 2008-05-16 | 2008-05-14 | 200.838 | 152,095 | +3,000 | 0.12% | 30,546,502 |
| 2008-05-15 | 2008-05-13 | 199.345 | 149,095 | -857 | 0.11% | 29,721,355 |
| 2008-05-14 | 2008-05-09 | 201.958 | 149,952 | +321 | 0.12% | 30,284,039 |
| 2008-05-13 | 2008-05-08 | 203.451 | 149,631 | +643 | 0.11% | 30,442,642 |
| 2008-05-09 | 2008-05-07 | 206.438 | 148,988 | -536 | 0.11% | 30,756,767 |
| 2008-05-08 | 2008-05-06 | 201.212 | 149,524 | +3,965 | 0.11% | 30,085,964 |
| 2008-05-07 | 2008-05-05 | 210.544 | 145,559 | +1,286 | 0.11% | 30,646,609 |
| 2008-05-06 | 2008-05-02 | 222.117 | 144,273 | -3,779 | 0.11% | 32,045,444 |
| 2008-05-05 | 2008-04-30 | 209.051 | 148,052 | +208 | 0.11% | 30,950,422 |
| 2008-05-02 | 2008-04-29 | 213.157 | 147,844 | -6,429 | 0.11% | 31,514,040 |
| 2008-04-30 | 2008-04-28 | 209.051 | 154,273 | -857 | 0.12% | 32,250,928 |
| 2008-04-29 | 2008-04-25 | 194.119 | 155,130 | -437 | 0.12% | 30,113,650 |
| 2008-04-28 | 2008-04-24 | 195.985 | 155,567 | -2,143 | 0.12% | 30,488,850 |
| 2008-04-25 | 2008-04-23 | 187.399 | 157,710 | +3,214 | 0.12% | 29,554,745 |
| 2008-04-24 | 2008-04-22 | 190.386 | 154,496 | +108 | 0.12% | 29,413,837 |
| 2008-04-23 | 2008-04-21 | 176.947 | 154,388 | -429 | 0.12% | 27,318,456 |
| 2008-04-22 | 2008-04-18 | 170.974 | 154,817 | +1,500 | 0.12% | 26,469,662 |
| 2008-04-21 | 2008-04-17 | 178.627 | 153,317 | +1,715 | 0.12% | 27,386,499 |
| 2008-04-18 | 2008-04-16 | 173.960 | 151,602 | -216 | 0.12% | 26,372,732 |
| 2008-04-17 | 2008-04-15 | 168.174 | 151,818 | +1,071 | 0.12% | 25,531,853 |
| 2008-04-16 | 2008-04-14 | 170.414 | 150,747 | +215 | 0.12% | 25,689,386 |
| 2008-04-15 | 2008-04-11 | 171.720 | 150,532 | -107 | 0.12% | 25,849,428 |
| 2008-04-14 | 2008-04-10 | 164.441 | 150,639 | +321 | 0.12% | 24,771,232 |
| 2008-04-11 | 2008-04-09 | 156.788 | 150,318 | +321 | 0.12% | 23,568,099 |
| 2008-04-10 | 2008-04-08 | 166.868 | 149,997 | -2,362 | 0.12% | 25,029,626 |
| 2008-04-09 | 2008-04-07 | 163.508 | 152,359 | -2,465 | 0.12% | 24,911,879 |
| 2008-04-08 | 2008-04-03 | 162.015 | 154,824 | +4,286 | 0.12% | 25,083,739 |
| 2008-04-07 | 2008-04-02 | 171.534 | 150,538 | -8,679 | 0.12% | 25,822,360 |
| 2008-04-03 | 2008-04-01 | 166.868 | 159,217 | +1,500 | 0.12% | 26,568,145 |
| 2008-04-02 | 2008-03-31 | 165.001 | 157,717 | -4 | 0.12% | 26,023,460 |
| 2008-04-01 | 2008-03-28 | 163.508 | 157,721 | -6,107 | 0.12% | 25,788,608 |
| 2008-03-31 | 2008-03-27 | 155.668 | 163,828 | +4,500 | 0.13% | 25,502,834 |
| 2008-03-28 | 2008-03-26 | 149.322 | 159,328 | +321 | 0.12% | 23,791,201 |
| 2008-03-27 | 2008-03-25 | 146.709 | 159,007 | +1,608 | 0.12% | 23,327,761 |
| 2008-03-26 | 2008-03-20 | 142.416 | 157,399 | -322 | 0.12% | 22,416,137 |
| 2008-03-25 | 2008-03-19 | 147.269 | 157,721 | -643 | 0.12% | 23,227,411 |
| 2008-03-20 | 2008-03-18 | 141.669 | 158,364 | -12,536 | 0.12% | 22,435,332 |
| 2008-03-19 | 2008-03-17 | 146.522 | 170,900 | -3,322 | 0.13% | 25,040,673 |
| 2008-03-18 | 2008-03-14 | 159.401 | 174,222 | +3,215 | 0.13% | 27,771,231 |
| 2008-03-17 | 2008-03-13 | 165.748 | 171,007 | +7,393 | 0.13% | 28,343,999 |
| 2008-03-14 | 2008-03-12 | 162.948 | 163,614 | -3,215 | 0.13% | 26,660,542 |
| 2008-03-13 | 2008-03-11 | 156.228 | 166,829 | +5,572 | 0.13% | 26,063,412 |
| 2008-03-12 | 2008-03-10 | 160.335 | 161,257 | -16,501 | 0.12% | 25,855,087 |
| 2008-03-11 | 2008-03-07 | 157.535 | 177,758 | -28,288 | 0.14% | 28,003,085 |
| 2008-03-10 | 2008-03-06 | 162.201 | 206,046 | +107 | 0.16% | 33,420,907 |
| 2008-03-07 | 2008-03-05 | 166.494 | 205,939 | +750 | 0.16% | 34,287,650 |
| 2008-03-06 | 2008-03-04 | 168.547 | 205,189 | -1,178 | 0.16% | 34,584,070 |
| 2008-03-05 | 2008-03-03 | 167.054 | 206,367 | +5,250 | 0.16% | 34,474,467 |
| 2008-03-04 | 2008-02-29 | 165.561 | 201,117 | +9,644 | 0.15% | 33,297,120 |
| 2008-03-03 | 2008-02-28 | 162.388 | 191,473 | +8,786 | 0.15% | 31,092,888 |
| 2008-02-29 | 2008-02-27 | 169.481 | 182,687 | +4,286 | 0.14% | 30,961,911 |
| 2008-02-28 | 2008-02-26 | 170.414 | 178,401 | +3,322 | 0.14% | 30,402,012 |
| 2008-02-27 | 2008-02-25 | 174.147 | 175,079 | +3,750 | 0.13% | 30,489,477 |
| 2008-02-26 | 2008-02-22 | 177.320 | 171,329 | +6,965 | 0.13% | 30,380,069 |
| 2008-02-25 | 2008-02-21 | 177.320 | 164,364 | +7,179 | 0.13% | 29,145,035 |
| 2008-02-21 | 2008-02-19 | 167.987 | 157,185 | +9,322 | 0.12% | 26,405,104 |
| 2008-02-20 | 2008-02-18 | 163.321 | 147,863 | +2,250 | 0.11% | 24,149,149 |
| 2008-02-18 | 2008-02-14 | 161.828 | 145,613 | -643 | 0.11% | 23,564,244 |
| 2008-02-15 | 2008-02-13 | 156.415 | 146,256 | -750 | 0.11% | 22,876,626 |
| 2008-02-14 | 2008-02-12 | 151.002 | 147,006 | -14 | 0.11% | 22,198,205 |
| 2008-02-13 | 2008-02-11 | 151.189 | 147,020 | -322 | 0.11% | 22,227,760 |
| 2008-02-12 | 2008-02-06 | 150.629 | 147,342 | -4,929 | 0.11% | 22,193,938 |
| 2008-02-11 | 2008-02-04 | 151.189 | 152,271 | +322 | 0.12% | 23,021,652 |
| 2008-02-04 | 2008-01-31 | 147.456 | 151,949 | +4,286 | 0.12% | 22,405,736 |
| 2008-02-01 | 2008-01-30 | 150.255 | 147,663 | +1,285 | 0.11% | 22,187,166 |
| 2008-01-31 | 2008-01-29 | 149.322 | 146,378 | -6 | 0.11% | 21,857,479 |
| 2008-01-29 | 2008-01-25 | 144.283 | 146,384 | +536 | 0.11% | 21,120,655 |
| 2008-01-28 | 2008-01-24 | 147.456 | 145,848 | +640 | 0.11% | 21,506,109 |
| 2008-01-24 | 2008-01-22 | 138.683 | 145,208 | -3,009 | 0.11% | 20,137,874 |
| 2008-01-23 | 2008-01-21 | 151.002 | 148,217 | +536 | 0.11% | 22,381,068 |
| 2008-01-22 | 2008-01-18 | 160.708 | 147,681 | -750 | 0.11% | 23,733,514 |
| 2008-01-21 | 2008-01-17 | 153.055 | 148,431 | -5,250 | 0.11% | 22,718,138 |
| 2008-01-18 | 2008-01-16 | 168.174 | 153,681 | -2,358 | 0.12% | 25,845,161 |
| 2008-01-17 | 2008-01-15 | 170.974 | 156,039 | -642 | 0.12% | 26,678,592 |
| 2008-01-16 | 2008-01-14 | 160.148 | 156,681 | -643 | 0.12% | 25,092,151 |
| 2008-01-15 | 2008-01-11 | 153.055 | 157,324 | -750 | 0.12% | 24,079,258 |
| 2008-01-14 | 2008-01-10 | 150.069 | 158,074 | -42,539 | 0.12% | 23,721,971 |
| 2008-01-11 | 2008-01-09 | 151.749 | 200,613 | -1,286 | 0.15% | 30,442,751 |
| 2008-01-10 | 2008-01-08 | 152.122 | 201,899 | +3,750 | 0.16% | 30,713,269 |
| 2008-01-09 | 2008-01-07 | 146.336 | 198,149 | +40,610 | 0.15% | 28,996,276 |
| 2008-01-08 | 2008-01-04 | 134.203 | 157,539 | +2,786 | 0.12% | 21,142,252 |
| 2008-01-07 | 2008-01-03 | 131.590 | 154,753 | +3,322 | 0.12% | 20,363,971 |
| 2008-01-04 | 2008-01-02 | 135.697 | 151,431 | -1,714 | 0.12% | 20,548,658 |
| 2008-01-03 | 2007-12-31 | 131.777 | 153,145 | -9,751 | 0.12% | 20,180,959 |
| 2008-01-02 | 2007-12-27 | 129.724 | 162,896 | +3,429 | 0.13% | 21,131,460 |
| 2007-12-28 | 2007-12-24 | 128.790 | 159,467 | +1,607 | 0.12% | 20,537,813 |
| 2007-12-27 | 2007-12-20 | 121.511 | 157,860 | +107 | 0.12% | 19,181,712 |
| 2007-12-21 | 2007-12-19 | 125.244 | 157,753 | -2,144 | 0.12% | 19,757,610 |
| 2007-12-20 | 2007-12-18 | 125.991 | 159,897 | -965 | 0.12% | 20,145,514 |
| 2007-12-19 | 2007-12-17 | 128.790 | 160,862 | -1,285 | 0.12% | 20,717,475 |
| 2007-12-18 | 2007-12-14 | 129.164 | 162,147 | -5,358 | 0.13% | 20,943,501 |
| 2007-12-17 | 2007-12-13 | 128.790 | 167,505 | +5,893 | 0.13% | 21,573,029 |
| 2007-12-14 | 2007-12-12 | 130.470 | 161,612 | -12,751 | 0.12% | 21,085,556 |
| 2007-12-13 | 2007-12-11 | 126.924 | 174,363 | +11,573 | 0.13% | 22,130,821 |
| 2007-12-12 | 2007-12-10 | 128.604 | 162,790 | +8,679 | 0.13% | 20,935,398 |
| 2007-12-11 | 2007-12-07 | 134.390 | 154,111 | +643 | 0.12% | 20,710,968 |
| 2007-12-10 | 2007-12-06 | 139.430 | 153,468 | +1,839 | 0.12% | 21,397,976 |
| 2007-12-07 | 2007-12-05 | 137.563 | 151,629 | +321 | 0.12% | 20,858,546 |
| 2007-12-06 | 2007-12-04 | 139.243 | 151,308 | +107 | 0.12% | 21,068,567 |
| 2007-12-05 | 2007-12-03 | 139.803 | 151,201 | -857 | 0.12% | 21,138,334 |
| 2007-12-04 | 2007-11-30 | 136.630 | 152,058 | -1,178 | 0.12% | 20,775,650 |
| 2007-12-03 | 2007-11-29 | 137.003 | 153,236 | -1,608 | 0.12% | 20,993,804 |
| 2007-11-29 | 2007-11-27 | 139.243 | 154,844 | -1,928 | 0.12% | 21,560,930 |
| 2007-11-28 | 2007-11-26 | 124.311 | 156,772 | +642 | 0.12% | 19,488,437 |
| 2007-11-27 | 2007-11-23 | 126.364 | 156,130 | +322 | 0.12% | 19,729,192 |
| 2007-11-26 | 2007-11-22 | 130.097 | 155,808 | +107 | 0.12% | 20,270,142 |
| 2007-11-23 | 2007-11-21 | 133.173 | 155,701 | -2,357 | 0.12% | 20,735,207 |
| 2007-11-22 | 2007-11-20 | 133.356 | 158,058 | -3,107 | 0.12% | 21,078,010 |
| 2007-11-21 | 2007-11-19 | 134.088 | 161,165 | -110 | 0.12% | 21,610,276 |
| 2007-11-20 | 2007-11-16 | 127.502 | 161,275 | -546 | 0.12% | 20,562,950 |
| 2007-11-19 | 2007-11-15 | 128.783 | 161,821 | +109 | 0.12% | 20,839,780 |
| 2007-11-16 | 2007-11-14 | 128.051 | 161,712 | +219 | 0.12% | 20,707,415 |
| 2007-11-15 | 2007-11-13 | 125.307 | 161,493 | -1,312 | 0.12% | 20,236,242 |
| 2007-11-14 | 2007-11-12 | 124.027 | 162,805 | +218 | 0.12% | 20,192,172 |
| 2007-11-13 | 2007-11-09 | 127.868 | 162,587 | -109 | 0.12% | 20,789,718 |
| 2007-11-09 | 2007-11-07 | 135.368 | 162,696 | -109 | 0.12% | 22,023,898 |
| 2007-11-08 | 2007-11-06 | 127.685 | 162,805 | -219 | 0.12% | 20,787,811 |
| 2007-11-07 | 2007-11-05 | 128.051 | 163,024 | +219 | 0.12% | 20,875,418 |
| 2007-11-06 | 2007-11-02 | 126.771 | 162,805 | +984 | 0.12% | 20,638,901 |
| 2007-11-05 | 2007-11-01 | 133.173 | 161,821 | -2,296 | 0.12% | 21,550,227 |
| 2007-11-02 | 2007-10-31 | 128.234 | 164,117 | -547 | 0.13% | 21,045,400 |
| 2007-11-01 | 2007-10-30 | 132.990 | 164,664 | +328 | 0.13% | 21,898,717 |
| 2007-10-31 | 2007-10-29 | 132.442 | 164,336 | -984 | 0.13% | 21,764,910 |
| 2007-10-30 | 2007-10-26 | 130.063 | 165,320 | +984 | 0.13% | 21,502,086 |
| 2007-10-29 | 2007-10-25 | 130.795 | 164,336 | -8,418 | 0.13% | 21,494,352 |
| 2007-10-26 | 2007-10-24 | 119.819 | 172,754 | +9,839 | 0.13% | 20,699,269 |
| 2007-10-25 | 2007-10-23 | 126.771 | 162,915 | -1,093 | 0.12% | 20,652,846 |
| 2007-10-24 | 2007-10-22 | 126.954 | 164,008 | +1,968 | 0.13% | 20,821,408 |
| 2007-10-23 | 2007-10-18 | 129.149 | 162,040 | +1,093 | 0.12% | 20,927,268 |
| 2007-10-22 | 2007-10-17 | 138.112 | 160,947 | +438 | 0.12% | 22,228,770 |
| 2007-10-18 | 2007-10-16 | 140.125 | 160,509 | -1,968 | 0.12% | 22,491,258 |
| 2007-10-17 | 2007-10-15 | 136.466 | 162,477 | -766 | 0.12% | 22,172,584 |
| 2007-10-16 | 2007-10-12 | 134.454 | 163,243 | -3,717 | 0.13% | 21,948,634 |
| 2007-10-15 | 2007-10-11 | 134.454 | 166,960 | -656 | 0.13% | 22,448,399 |
| 2007-10-12 | 2007-10-10 | 131.710 | 167,616 | -2,405 | 0.13% | 22,076,670 |
| 2007-10-11 | 2007-10-09 | 121.649 | 170,021 | -109 | 0.13% | 20,682,823 |
| 2007-10-09 | 2007-10-05 | 117.807 | 170,130 | +1,093 | 0.13% | 20,042,522 |
| 2007-10-08 | 2007-10-04 | 117.624 | 169,037 | +328 | 0.13% | 19,882,837 |
| 2007-10-05 | 2007-10-03 | 122.929 | 168,709 | -656 | 0.13% | 20,739,254 |
| 2007-10-04 | 2007-10-02 | 120.917 | 169,365 | -328 | 0.13% | 20,479,093 |
| 2007-10-03 | 2007-09-28 | 115.612 | 169,693 | +109 | 0.13% | 19,618,536 |
| 2007-10-02 | 2007-09-27 | 115.612 | 169,584 | +2,406 | 0.13% | 19,605,935 |
| 2007-09-28 | 2007-09-25 | 110.673 | 167,178 | +2,186 | 0.13% | 18,502,061 |
| 2007-09-27 | 2007-09-24 | 113.234 | 164,992 | +4,592 | 0.13% | 18,682,678 |
| 2007-09-25 | 2007-09-21 | 113.417 | 160,400 | -219 | 0.12% | 18,192,050 |
| 2007-09-24 | 2007-09-20 | 113.417 | 160,619 | -328 | 0.12% | 18,216,889 |
| 2007-09-21 | 2007-09-19 | 111.222 | 160,947 | -5,029 | 0.12% | 17,900,784 |
| 2007-09-20 | 2007-09-18 | 107.929 | 165,976 | +4,155 | 0.13% | 17,913,601 |
| 2007-09-19 | 2007-09-17 | 111.405 | 161,821 | -19,243 | 0.12% | 18,027,594 |
| 2007-09-18 | 2007-09-14 | 110.673 | 181,064 | -3,498 | 0.14% | 20,038,863 |
| 2007-09-17 | 2007-09-13 | 107.014 | 184,562 | -1,531 | 0.14% | 19,750,757 |
| 2007-09-14 | 2007-09-12 | 107.929 | 186,093 | -4,592 | 0.14% | 20,084,806 |
| 2007-09-13 | 2007-09-11 | 109.758 | 190,685 | +3,062 | 0.15% | 20,929,236 |
| 2007-09-12 | 2007-09-10 | 107.929 | 187,623 | +328 | 0.14% | 20,249,937 |
| 2007-09-11 | 2007-09-07 | 109.575 | 187,295 | -547 | 0.14% | 20,522,894 |
| 2007-09-10 | 2007-09-06 | 109.209 | 187,842 | +19,024 | 0.14% | 20,514,108 |
| 2007-09-07 | 2007-09-05 | 109.941 | 168,818 | -17,712 | 0.13% | 18,560,036 |
| 2007-09-06 | 2007-09-04 | 109.758 | 186,530 | -5,685 | 0.14% | 20,473,191 |
| 2007-09-05 | 2007-09-03 | 109.941 | 192,215 | -1,859 | 0.15% | 21,132,328 |
| 2007-09-04 | 2007-08-31 | 109.941 | 194,074 | +765 | 0.15% | 21,336,709 |
| 2007-09-03 | 2007-08-30 | 111.405 | 193,309 | -328 | 0.15% | 21,535,500 |
| 2007-08-31 | 2007-08-29 | 103.356 | 193,637 | -218 | 0.15% | 20,013,470 |
| 2007-08-30 | 2007-08-28 | 107.929 | 193,855 | -3,280 | 0.15% | 20,922,550 |
| 2007-08-29 | 2007-08-27 | 108.112 | 197,135 | -1,312 | 0.15% | 21,312,619 |
| 2007-08-28 | 2007-08-24 | 108.844 | 198,447 | -1,421 | 0.15% | 21,599,669 |
| 2007-08-27 | 2007-08-23 | 104.270 | 199,868 | -4,592 | 0.15% | 20,840,288 |
| 2007-08-24 | 2007-08-22 | 99.514 | 204,460 | -875 | 0.16% | 20,346,647 |
| 2007-08-23 | 2007-08-21 | 96.953 | 205,335 | -109 | 0.16% | 19,907,854 |
| 2007-08-22 | 2007-08-20 | 94.575 | 205,444 | -110 | 0.16% | 19,429,857 |
| 2007-08-21 | 2007-08-17 | 87.441 | 205,554 | -218 | 0.16% | 17,973,780 |
| 2007-08-20 | 2007-08-16 | 93.477 | 205,772 | +2,296 | 0.16% | 19,235,026 |
| 2007-08-17 | 2007-08-15 | 94.209 | 203,476 | +16,290 | 0.16% | 19,169,290 |
| 2007-08-16 | 2007-08-14 | 103.173 | 187,186 | +219 | 0.14% | 19,312,481 |
| 2007-08-15 | 2007-08-13 | 101.160 | 186,967 | -219 | 0.14% | 18,913,665 |
| 2007-08-14 | 2007-08-10 | 101.160 | 187,186 | +547 | 0.14% | 18,935,819 |
| 2007-08-13 | 2007-08-09 | 102.624 | 186,639 | +1,968 | 0.14% | 19,153,620 |
| 2007-08-10 | 2007-08-08 | 101.526 | 184,671 | -1,094 | 0.14% | 18,748,964 |
| 2007-08-08 | 2007-08-06 | 100.612 | 185,765 | +1,859 | 0.14% | 18,690,124 |
| 2007-08-07 | 2007-08-03 | 103.904 | 183,906 | +2,952 | 0.14% | 19,108,642 |
| 2007-08-06 | 2007-08-02 | 103.721 | 180,954 | +1,640 | 0.14% | 18,768,815 |
| 2007-08-03 | 2007-08-01 | 104.270 | 179,314 | -1,312 | 0.14% | 18,697,117 |
| 2007-08-02 | 2007-07-31 | 107.929 | 180,626 | +1,530 | 0.14% | 19,494,759 |
| 2007-07-31 | 2007-07-27 | 109.575 | 179,096 | -437 | 0.14% | 19,624,487 |
| 2007-07-30 | 2007-07-26 | 114.697 | 179,533 | -6,013 | 0.14% | 20,591,948 |
| 2007-07-26 | 2007-07-24 | 113.966 | 185,546 | -26,896 | 0.14% | 21,145,855 |
| 2007-07-25 | 2007-07-23 | 110.673 | 212,442 | +219 | 0.16% | 23,511,555 |
| 2007-07-24 | 2007-07-20 | 106.648 | 212,223 | +1,203 | 0.16% | 22,633,233 |
| 2007-07-23 | 2007-07-19 | 105.185 | 211,020 | -547 | 0.16% | 22,196,120 |
| 2007-07-20 | 2007-07-18 | 105.917 | 211,567 | +18,040 | 0.16% | 22,408,464 |
| 2007-07-19 | 2007-07-17 | 108.295 | 193,527 | +984 | 0.15% | 20,957,953 |
| 2007-07-18 | 2007-07-16 | 112.319 | 192,543 | -766 | 0.15% | 21,626,274 |
| 2007-07-17 | 2007-07-13 | 115.246 | 193,309 | -546 | 0.15% | 22,278,104 |
| 2007-07-16 | 2007-07-12 | 111.587 | 193,855 | -875 | 0.15% | 21,631,789 |
| 2007-07-13 | 2007-07-11 | 109.758 | 194,730 | +437 | 0.15% | 21,373,208 |
| 2007-07-12 | 2007-07-10 | 115.246 | 194,293 | -218 | 0.15% | 22,391,506 |
| 2007-07-11 | 2007-07-09 | 116.710 | 194,511 | -26,786 | 0.15% | 22,701,285 |
| 2007-07-10 | 2007-07-06 | 112.136 | 221,297 | +546 | 0.17% | 24,815,418 |
| 2007-07-09 | 2007-07-05 | 109.575 | 220,751 | -765 | 0.17% | 24,188,843 |
| 2007-07-06 | 2007-07-04 | 105.368 | 221,516 | +17,712 | 0.17% | 23,340,663 |
| 2007-07-05 | 2007-07-03 | 108.112 | 203,804 | +4,919 | 0.16% | 22,033,616 |
| 2007-07-04 | 2007-06-29 | 110.490 | 198,885 | -6,231 | 0.15% | 21,974,781 |
| 2007-07-03 | 2007-06-28 | 101.160 | 205,116 | +11,151 | 0.16% | 20,749,626 |
| 2007-06-29 | 2007-06-27 | 95.855 | 193,965 | +8,966 | 0.15% | 18,592,606 |
| 2007-06-28 | 2007-06-26 | 113.417 | 184,999 | +17,493 | 0.14% | 20,981,990 |
| 2007-06-26 | 2007-06-22 | 128.051 | 167,506 | 0.13% | 21,449,344 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy