History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.330 0 +0
2025-10-13 2025-10-09 0.320 0 +0
2025-10-10 2025-10-08 0.300 0 +0
2025-10-09 2025-10-06 0.325 0 +0
2025-10-08 2025-10-03 0.320 0 +0
2025-10-06 2025-10-02 0.320 0 +0
2025-10-03 2025-09-30 0.340 0 +0
2025-10-02 2025-09-29 0.330 0 +0
2025-09-30 2025-09-26 0.325 0 +0
2025-09-29 2025-09-25 0.325 0 +0
2025-09-26 2025-09-24 0.345 0 +0
2025-09-25 2025-09-23 0.345 0 +0
2025-09-24 2025-09-22 0.320 0 +0
2025-09-23 2025-09-19 0.310 0 +0
2025-09-22 2025-09-18 0.335 0 +0
2025-09-19 2025-09-17 0.315 0 +0
2025-09-18 2025-09-16 0.340 0 +0
2025-09-17 2025-09-15 0.350 0 +0
2025-09-16 2025-09-12 0.265 0 +0
2025-09-15 2025-09-11 0.260 0 +0
2025-09-12 2025-09-10 0.255 0 +0
2025-09-11 2025-09-09 0.248 0 +0
2025-09-10 2025-09-08 0.249 0 +0
2025-09-09 2025-09-05 0.234 0 +0
2025-09-08 2025-09-04 0.230 0 +0
2025-09-05 2025-09-03 0.230 0 +0
2025-09-04 2025-09-02 0.224 0 +0
2025-09-03 2025-09-01 0.219 0 +0
2025-09-02 2025-08-29 0.217 0 +0
2025-09-01 2025-08-28 0.215 0 +0
2025-08-29 2025-08-27 0.219 0 +0
2025-08-28 2025-08-26 0.229 0 +0
2025-08-27 2025-08-25 0.224 0 +0
2025-08-26 2025-08-22 0.225 0 +0
2025-08-25 2025-08-21 0.229 0 +0
2025-08-22 2025-08-20 0.230 0 +0
2025-08-21 2025-08-19 0.230 0 +0
2025-08-20 2025-08-18 0.235 0 +0
2025-08-19 2025-08-15 0.230 0 +0
2025-08-18 2025-08-14 0.220 0 +0
2025-08-15 2025-08-13 0.220 0 +0
2025-08-14 2025-08-12 0.226 0 +0
2025-08-13 2025-08-11 0.218 0 +0
2025-08-12 2025-08-08 0.220 0 +0
2025-08-11 2025-08-07 0.220 0 +0
2025-08-08 2025-08-06 0.220 0 +0
2025-08-07 2025-08-05 0.220 0 +0
2025-08-06 2025-08-04 0.213 0 +0
2025-08-05 2025-08-01 0.211 0 +0
2025-08-04 2025-07-31 0.211 0 +0
2025-08-01 2025-07-30 0.215 0 +0
2025-07-31 2025-07-29 0.226 0 +0
2025-07-30 2025-07-28 0.225 0 +0
2025-07-29 2025-07-25 0.225 0 +0
2025-07-28 2025-07-24 0.225 0 +0
2025-07-25 2025-07-23 0.232 0 +0
2025-07-24 2025-07-22 0.234 0 +0
2025-07-23 2025-07-21 0.223 0 +0
2025-07-22 2025-07-18 0.222 0 +0
2025-07-21 2025-07-17 0.222 0 +0
2025-07-18 2025-07-16 0.223 0 +0
2025-07-17 2025-07-15 0.230 0 +0
2025-07-16 2025-07-14 0.230 0 +0
2025-07-15 2025-07-11 0.230 0 +0
2025-07-14 2025-07-10 0.230 0 +0
2025-07-11 2025-07-09 0.222 0 +0
2025-07-10 2025-07-08 0.215 0 +0
2025-07-09 2025-07-07 0.218 0 +0
2025-07-08 2025-07-04 0.220 0 +0
2025-07-07 2025-07-03 0.220 0 +0
2025-07-04 2025-07-02 0.220 0 +0
2025-07-03 2025-06-30 0.220 0 +0
2025-07-02 2025-06-27 0.220 0 +0
2025-06-30 2025-06-26 0.230 0 +0
2025-06-27 2025-06-25 0.240 0 +0
2025-06-26 2025-06-24 0.228 0 +0
2025-06-25 2025-06-23 0.225 0 +0
2025-06-24 2025-06-20 0.220 0 +0
2025-06-23 2025-06-19 0.226 0 +0
2025-06-20 2025-06-18 0.226 0 +0
2025-06-19 2025-06-17 0.213 0 +0
2025-06-18 2025-06-16 0.211 0 +0
2025-06-17 2025-06-13 0.211 0 +0
2025-06-16 2025-06-12 0.220 0 +0
2025-06-13 2025-06-11 0.220 0 +0
2025-06-12 2025-06-10 0.224 0 +0
2025-06-11 2025-06-09 0.224 0 +0
2025-06-10 2025-06-06 0.217 0 +0
2025-06-09 2025-06-05 0.217 0 +0
2025-06-06 2025-06-04 0.222 0 +0
2025-06-05 2025-06-03 0.220 0 +0
2025-06-04 2025-06-02 0.220 0 +0
2025-06-03 2025-05-30 0.220 0 +0
2025-06-02 2025-05-29 0.224 0 +0
2025-05-30 2025-05-28 0.225 0 +0
2025-05-29 2025-05-27 0.222 0 +0
2025-05-28 2025-05-26 0.221 0 +0
2025-05-27 2025-05-23 0.221 0 +0
2025-05-26 2025-05-22 0.206 0 +0
2025-05-23 2025-05-21 0.225 0 +0
2025-05-22 2025-05-20 0.225 0 +0
2025-05-21 2025-05-19 0.215 0 +0
2025-05-20 2025-05-16 0.234 0 +0
2025-05-19 2025-05-15 0.238 0 +0
2025-05-16 2025-05-14 0.245 0 +0
2025-05-15 2025-05-13 0.245 0 +0
2025-05-14 2025-05-12 0.245 0 +0
2025-05-13 2025-05-09 0.241 0 +0
2025-05-12 2025-05-08 0.233 0 +0
2025-05-09 2025-05-07 0.245 0 +0
2025-05-08 2025-05-06 0.245 0 +0
2025-05-07 2025-05-02 0.240 0 +0
2025-05-06 2025-04-30 0.240 0 +0
2025-05-02 2025-04-29 0.250 0 +0
2025-04-30 2025-04-28 0.250 0 +0
2025-04-29 2025-04-25 0.245 0 +0
2025-04-28 2025-04-24 0.250 0 +0
2025-04-25 2025-04-23 0.250 0 +0
2025-04-24 2025-04-22 0.255 0 +0
2025-04-23 2025-04-17 0.255 0 +0
2025-04-22 2025-04-16 0.250 0 +0
2025-04-17 2025-04-15 0.255 0 +0
2025-04-16 2025-04-14 0.255 0 +0
2025-04-15 2025-04-11 0.255 0 +0
2025-04-14 2025-04-10 0.245 0 +0
2025-04-11 2025-04-09 0.240 0 +0
2025-04-10 2025-04-08 0.230 0 +0
2025-04-09 2025-04-07 0.255 0 +0
2025-04-08 2025-04-03 0.290 0 +0
2025-04-07 2025-04-02 0.300 0 +0
2025-04-03 2025-04-01 0.305 0 +0
2025-04-02 2025-03-31 0.275 0 +0
2025-04-01 2025-03-28 0.285 0 +0
2025-03-31 2025-03-27 0.280 0 +0
2025-03-28 2025-03-26 0.280 0 +0
2025-03-27 2025-03-25 0.280 0 +0
2025-03-26 2025-03-24 0.280 0 +0
2025-03-25 2025-03-21 0.285 0 +0
2025-03-24 2025-03-20 0.285 0 +0
2025-03-21 2025-03-19 0.280 0 +0
2025-03-20 2025-03-18 0.280 0 +0
2025-03-19 2025-03-17 0.280 0 +0
2025-03-18 2025-03-14 0.275 0 +0
2025-03-17 2025-03-13 0.285 0 +0
2025-03-14 2025-03-12 0.270 0 +0
2025-03-13 2025-03-11 0.270 0 +0
2025-03-12 2025-03-10 0.265 0 +0
2025-03-11 2025-03-07 0.280 0 +0
2025-03-10 2025-03-06 0.285 0 +0
2025-03-07 2025-03-05 0.250 0 +0
2025-03-06 2025-03-04 0.238 0 +0
2025-03-05 2025-03-03 0.236 0 +0
2025-03-04 2025-02-28 0.235 0 +0
2025-03-03 2025-02-27 0.233 0 +0
2025-02-28 2025-02-26 0.233 0 +0
2025-02-27 2025-02-25 0.230 0 +0
2025-02-26 2025-02-24 0.210 0 +0
2025-02-25 2025-02-21 0.216 0 +0
2025-02-24 2025-02-20 0.215 0 +0
2025-02-21 2025-02-19 0.215 0 +0
2025-02-20 2025-02-18 0.215 0 +0
2025-02-19 2025-02-17 0.218 0 +0
2025-02-18 2025-02-14 0.238 0 +0
2025-02-17 2025-02-13 0.238 0 +0
2025-02-14 2025-02-12 0.228 0 +0
2025-02-13 2025-02-11 0.236 0 +0
2025-02-12 2025-02-10 0.230 0 +0
2025-02-11 2025-02-07 0.249 0 +0
2025-02-10 2025-02-06 0.240 0 +0
2025-02-07 2025-02-05 0.250 0 +0
2025-02-06 2025-02-04 0.246 0 +0
2025-02-05 2025-02-03 0.249 0 +0
2025-02-04 2025-01-28 0.280 0 +0
2025-02-03 2025-01-24 0.260 0 +0
2025-01-27 2025-01-23 0.230 0 +0
2025-01-24 2025-01-22 0.229 0 +0
2025-01-23 2025-01-21 0.222 0 +0
2025-01-22 2025-01-20 0.218 0 +0
2025-01-21 2025-01-17 0.210 0 +0
2025-01-20 2025-01-16 0.220 0 +0
2025-01-17 2025-01-15 0.203 0 +0
2025-01-16 2025-01-14 0.216 0 +0
2025-01-15 2025-01-13 0.196 0 +0
2025-01-14 2025-01-10 0.200 0 +0
2025-01-13 2025-01-09 0.200 0 +0
2025-01-10 2025-01-08 0.198 0 +0
2025-01-09 2025-01-07 0.205 0 +0
2025-01-08 2025-01-06 0.210 0 +0
2025-01-07 2025-01-03 0.230 0 +0
2025-01-06 2025-01-02 0.235 0 +0
2025-01-03 2024-12-31 0.265 0 +0
2025-01-02 2024-12-27 0.230 0 +0
2024-12-30 2024-12-24 0.242 0 +0
2024-12-27 2024-12-20 0.212 0 +0
2024-12-23 2024-12-19 0.220 0 +0
2024-12-20 2024-12-18 0.220 0 +0
2024-12-19 2024-12-17 0.238 0 +0
2024-12-18 2024-12-16 0.260 0 +0
2024-12-17 2024-12-13 0.240 0 +0
2024-12-16 2024-12-12 0.240 0 +0
2024-12-13 2024-12-11 0.260 0 +0
2024-12-12 2024-12-10 0.240 0 +0
2024-12-11 2024-12-09 0.260 0 +0
2024-12-10 2024-12-06 0.240 0 +0
2024-12-09 2024-12-05 0.240 0 +0
2024-12-06 2024-12-04 0.240 0 +0
2024-12-05 2024-12-03 0.240 0 +0
2024-12-04 2024-12-02 0.240 0 +0
2024-12-03 2024-11-29 0.220 0 +0
2024-12-02 2024-11-28 0.240 0 +0
2024-11-29 2024-11-27 0.260 0 +0
2024-11-28 2024-11-26 0.240 0 +0
2024-11-27 2024-11-25 0.240 0 +0
2024-11-26 2024-11-22 0.240 0 +0
2024-11-25 2024-11-21 0.240 0 +0
2024-11-22 2024-11-20 0.240 0 +0
2024-11-21 2024-11-19 0.260 0 +0
2024-11-20 2024-11-18 0.260 0 +0
2024-11-19 2024-11-15 0.260 0 +0
2024-11-18 2024-11-14 0.260 0 +0
2024-11-15 2024-11-13 0.300 0 +0
2024-11-14 2024-11-12 0.300 0 +0
2024-11-13 2024-11-11 0.300 0 +0
2024-11-12 2024-11-08 0.320 0 +0
2024-11-11 2024-11-07 0.280 0 +0
2024-11-08 2024-11-06 0.280 0 +0
2024-11-07 2024-11-05 0.300 0 +0
2024-11-06 2024-11-04 0.300 0 +0
2024-11-05 2024-11-01 0.300 0 +0
2024-11-04 2024-10-31 0.300 0 +0
2024-11-01 2024-10-30 0.300 0 +0
2024-10-31 2024-10-29 0.280 0 +0
2024-10-30 2024-10-28 0.280 0 +0
2024-10-29 2024-10-25 0.300 0 +0
2024-10-28 2024-10-24 0.300 0 +0
2024-10-25 2024-10-23 0.320 0 +0
2024-10-24 2024-10-22 0.300 0 +0
2024-10-23 2024-10-21 0.320 0 +0
2024-10-22 2024-10-18 0.300 0 +0
2024-10-21 2024-10-17 0.340 0 +0
2024-10-18 2024-10-16 0.320 0 +0
2024-10-17 2024-10-15 0.320 0 +0
2024-10-16 2024-10-14 0.320 0 +0
2024-10-15 2024-10-10 0.320 0 +0
2024-10-14 2024-10-09 0.320 0 +0
2024-10-10 2024-10-08 0.360 0 +0
2024-10-09 2024-10-07 0.440 0 +0
2024-10-08 2024-10-04 0.500 0 +0
2024-10-07 2024-10-03 0.460 0 +0
2024-10-04 2024-10-02 0.560 0 +0
2024-10-03 2024-09-30 0.420 0 +0
2024-10-02 2024-09-27 0.360 0 +0
2024-09-30 2024-09-26 0.400 0 +0
2024-09-27 2024-09-25 0.420 0 +0
2024-09-26 2024-09-24 0.420 0 +0
2024-09-25 2024-09-23 0.440 0 +0
2024-09-24 2024-09-20 0.400 0 +0
2024-09-23 2024-09-19 0.460 0 +0
2024-09-20 2024-09-17 0.420 0 +0
2024-09-19 2024-09-16 0.360 0 +0
2024-09-17 2024-09-13 0.260 0 +0
2024-09-16 2024-09-12 0.260 0 +0
2024-09-13 2024-09-11 0.260 0 +0
2024-09-12 2024-09-10 0.260 0 +0
2024-09-11 2024-09-09 0.260 0 +0
2024-09-10 2024-09-05 0.240 0 +0
2024-09-09 2024-09-04 0.240 0 +0
2024-09-05 2024-09-03 0.260 0 +0
2024-09-04 2024-09-02 0.260 0 +0
2024-09-03 2024-08-30 0.240 0 +0
2024-09-02 2024-08-29 0.240 0 +0
2024-08-30 2024-08-28 0.240 0 +0
2024-08-29 2024-08-27 0.260 0 +0
2024-08-28 2024-08-26 0.240 0 +0
2024-08-27 2024-08-23 0.240 0 +0
2024-08-26 2024-08-22 0.240 0 +0
2024-08-23 2024-08-21 0.240 0 +0
2024-08-22 2024-08-20 0.240 0 +0
2024-08-21 2024-08-19 0.240 0 +0
2024-08-20 2024-08-16 0.240 0 +0
2024-08-19 2024-08-15 0.260 0 +0
2024-08-16 2024-08-14 0.260 0 +0
2024-08-15 2024-08-13 0.260 0 +0
2024-08-14 2024-08-12 0.260 0 +0
2024-08-13 2024-08-09 0.260 0 +0
2024-08-12 2024-08-08 0.240 0 +0
2024-08-09 2024-08-07 0.260 0 +0
2024-08-08 2024-08-06 0.260 0 +0
2024-08-07 2024-08-05 0.240 0 +0
2024-08-06 2024-08-02 0.260 0 +0
2024-08-05 2024-08-01 0.260 0 +0
2024-08-02 2024-07-31 0.260 0 +0
2024-08-01 2024-07-30 0.260 0 +0
2024-07-31 2024-07-29 0.260 0 +0
2024-07-30 2024-07-26 0.280 0 +0
2024-07-29 2024-07-25 0.280 0 +0
2024-07-26 2024-07-24 0.280 0 +0
2024-07-25 2024-07-23 0.280 0 +0
2024-07-24 2024-07-22 0.260 0 +0
2024-07-23 2024-07-19 0.300 0 +0
2024-07-22 2024-07-18 0.500 0 +0
2024-07-19 2024-07-17 0.540 0 +0
2024-07-18 2024-07-16 0.540 0 +0
2024-07-17 2024-07-15 0.520 0 +0
2024-07-16 2024-07-12 0.540 0 +0
2024-07-15 2024-07-11 0.540 0 +0
2024-07-12 2024-07-10 0.540 0 +0
2024-07-11 2024-07-09 0.580 0 +0
2024-07-10 2024-07-08 0.600 0 +0
2024-07-09 2024-07-05 0.600 0 +0
2024-07-08 2024-07-04 0.580 0 +0
2024-07-05 2024-07-03 0.580 0 +0
2024-07-04 2024-07-02 0.560 0 +0
2024-07-03 2024-06-28 0.580 0 +0
2024-07-02 2024-06-27 0.580 0 +0
2024-06-28 2024-06-26 0.580 0 +0
2024-06-27 2024-06-25 0.580 0 +0
2024-06-26 2024-06-24 0.580 0 +0
2024-06-25 2024-06-21 0.600 0 +0
2024-06-24 2024-06-20 0.560 0 +0
2024-06-21 2024-06-19 0.620 0 +0
2024-06-20 2024-06-18 0.580 0 +0
2024-06-19 2024-06-17 0.580 0 +0
2024-06-18 2024-06-14 0.600 0 +0
2024-06-17 2024-06-13 0.620 0 +0
2024-06-14 2024-06-12 0.620 0 +0
2024-06-13 2024-06-11 0.640 0 +0
2024-06-12 2024-06-07 0.640 0 +0
2024-06-11 2024-06-06 0.640 0 +0
2024-06-07 2024-06-05 0.660 0 +0
2024-06-06 2024-06-04 0.640 0 +0
2024-06-05 2024-06-03 0.640 0 +0
2024-06-04 2024-05-31 0.640 0 +0
2024-06-03 2024-05-30 0.600 0 +0
2024-05-31 2024-05-29 0.600 0 +0
2024-05-30 2024-05-28 0.600 0 +0
2024-05-29 2024-05-27 0.620 0 +0
2024-05-28 2024-05-24 0.600 0 +0
2024-05-27 2024-05-23 0.600 0 +0
2024-05-24 2024-05-22 0.660 0 +0
2024-05-23 2024-05-21 0.620 0 +0
2024-05-22 2024-05-20 0.600 0 +0
2024-05-21 2024-05-17 0.620 0 +0
2024-05-20 2024-05-16 0.620 0 +0
2024-05-17 2024-05-14 0.600 0 +0
2024-05-16 2024-05-13 0.640 0 +0
2024-05-14 2024-05-10 0.640 0 +0
2024-05-13 2024-05-09 0.640 0 +0
2024-05-10 2024-05-08 0.600 0 +0
2024-05-09 2024-05-07 0.620 0 +0
2024-05-08 2024-05-06 0.680 0 +0
2024-05-07 2024-05-03 0.680 0 +0
2024-05-06 2024-05-02 0.720 0 +0
2024-05-03 2024-04-30 0.720 0 +0
2024-05-02 2024-04-29 0.720 0 +0
2024-04-30 2024-04-26 0.740 0 +0
2024-04-29 2024-04-25 0.740 0 +0
2024-04-26 2024-04-24 0.720 0 +0
2024-04-25 2024-04-23 0.720 0 +0
2024-04-24 2024-04-22 0.720 0 +0
2024-04-23 2024-04-19 0.680 0 +0
2024-04-22 2024-04-18 0.660 0 +0
2024-04-19 2024-04-17 0.660 0 +0
2024-04-18 2024-04-16 0.740 0 +0
2024-04-17 2024-04-15 0.700 0 +0
2024-04-16 2024-04-12 0.680 0 +0
2024-04-15 2024-04-11 0.620 0 +0
2024-04-12 2024-04-10 0.720 0 +0
2024-04-11 2024-04-09 0.660 0 +0
2024-04-10 2024-04-08 0.620 0 +0
2024-04-09 2024-04-05 0.660 0 +0
2024-04-08 2024-04-03 0.700 0 +0
2024-04-05 2024-04-02 0.760 0 +0
2024-04-03 2024-03-28 0.760 0 +0
2024-04-02 2024-03-27 0.780 0 +0
2024-03-28 2024-03-26 0.700 0 +0
2024-03-27 2024-03-25 0.760 0 +0
2024-03-26 2024-03-22 0.780 0 +0
2024-03-25 2024-03-21 0.780 0 +0
2024-03-22 2024-03-20 0.700 0 +0
2024-03-21 2024-03-19 0.680 0 +0
2024-03-20 2024-03-18 0.720 0 +0
2024-03-19 2024-03-15 0.760 0 +0
2024-03-18 2024-03-14 0.760 0 +0
2024-03-15 2024-03-13 0.800 0 +0
2024-03-14 2024-03-12 0.800 0 +0
2024-03-13 2024-03-11 0.720 0 +0
2024-03-12 2024-03-08 0.600 0 +0
2024-03-11 2024-03-07 0.620 0 +0
2024-03-08 2024-03-06 0.640 0 +0
2024-03-07 2024-03-05 0.720 0 +0
2024-03-06 2024-03-04 0.720 0 +0
2024-03-05 2024-03-01 0.760 0 +0
2024-03-04 2024-02-29 0.720 0 +0
2024-03-01 2024-02-28 0.600 0 +0
2024-02-29 2024-02-27 0.660 0 +0
2024-02-28 2024-02-26 0.540 0 +0
2024-02-27 2024-02-23 0.500 0 +0
2024-02-26 2024-02-22 0.340 0 +0
2024-02-23 2024-02-21 0.360 0 +0
2024-02-22 2024-02-20 0.280 0 +0
2024-02-21 2024-02-19 0.280 0 +0
2024-02-20 2024-02-16 0.300 0 +0
2024-02-19 2024-02-15 0.280 0 +0
2024-02-16 2024-02-14 0.300 0 +0
2024-02-15 2024-02-09 0.280 0 +0
2024-02-14 2024-02-07 0.300 0 +0
2024-02-08 2024-02-06 0.280 0 +0
2024-02-07 2024-02-05 0.280 0 +0
2024-02-06 2024-02-02 0.280 0 +0
2024-02-05 2024-02-01 0.260 0 +0
2024-02-02 2024-01-31 0.280 0 +0
2024-02-01 2024-01-30 0.260 0 +0
2024-01-31 2024-01-29 0.300 0 +0
2024-01-30 2024-01-26 0.280 0 +0
2024-01-29 2024-01-25 0.280 0 +0
2024-01-26 2024-01-24 0.280 0 +0
2024-01-25 2024-01-23 0.280 0 +0
2024-01-24 2024-01-22 0.260 0 +0
2024-01-23 2024-01-19 0.280 0 +0
2024-01-22 2024-01-18 0.280 0 +0
2024-01-19 2024-01-17 0.300 0 +0
2024-01-18 2024-01-16 0.280 0 +0
2024-01-17 2024-01-15 0.280 0 +0
2024-01-16 2024-01-12 0.320 0 +0
2024-01-15 2024-01-11 0.360 0 +0
2024-01-12 2024-01-10 0.360 0 +0
2024-01-11 2024-01-09 0.360 0 +0
2024-01-10 2024-01-08 0.340 0 +0
2024-01-09 2024-01-05 0.320 0 +0
2024-01-08 2024-01-04 0.340 0 +0
2024-01-05 2024-01-03 0.320 0 +0
2024-01-04 2024-01-02 0.360 0 +0
2024-01-03 2023-12-29 0.320 0 +0
2024-01-02 2023-12-28 0.320 0 +0
2023-12-29 2023-12-27 0.300 0 +0
2023-12-28 2023-12-22 0.340 0 +0
2023-12-27 2023-12-21 0.280 0 +0
2023-12-22 2023-12-20 0.260 0 +0
2023-12-21 2023-12-19 0.300 0 +0
2023-12-20 2023-12-18 0.260 0 +0
2023-12-19 2023-12-15 0.300 0 +0
2023-12-18 2023-12-14 0.300 0 +0
2023-12-15 2023-12-13 0.300 0 +0
2023-12-14 2023-12-12 0.280 0 +0
2023-12-13 2023-12-11 0.260 0 +0
2023-12-12 2023-12-08 0.280 0 +0
2023-12-11 2023-12-07 0.300 0 +0
2023-12-08 2023-12-06 0.280 0 +0
2023-12-07 2023-12-05 0.260 0 +0
2023-12-06 2023-12-04 0.260 0 +0
2023-12-05 2023-12-01 0.240 0 +0
2023-12-04 2023-11-30 0.260 0 +0
2023-12-01 2023-11-29 0.240 0 +0
2023-11-30 2023-11-28 0.260 0 +0
2023-11-29 2023-11-27 0.240 0 +0
2023-11-28 2023-11-24 0.280 0 +0
2023-11-27 2023-11-23 0.280 0 +0
2023-11-24 2023-11-22 0.300 0 +0
2023-11-23 2023-11-21 0.300 0 +0
2023-11-22 2023-11-20 0.300 0 +0
2023-11-21 2023-11-17 0.280 0 +0
2023-11-20 2023-11-16 0.280 0 +0
2023-11-17 2023-11-15 0.300 0 +0
2023-11-16 2023-11-14 0.280 0 +0
2023-11-15 2023-11-13 0.300 0 +0
2023-11-14 2023-11-10 0.300 0 +0
2023-11-13 2023-11-09 0.280 0 +0
2023-11-10 2023-11-08 0.380 0 +0
2023-11-09 2023-11-07 0.320 0 +0
2023-11-08 2023-11-06 0.340 0 +0
2023-11-07 2023-11-03 0.360 0 +0
2023-11-06 2023-11-02 0.360 0 +0
2023-11-03 2023-11-01 0.340 0 +0
2023-11-02 2023-10-31 0.340 0 +0
2023-11-01 2023-10-30 0.340 0 +0
2023-10-31 2023-10-27 0.360 0 +0
2023-10-30 2023-10-26 0.400 0 +0
2023-10-27 2023-10-25 0.400 0 +0
2023-10-26 2023-10-24 0.360 0 +0
2023-10-25 2023-10-20 0.380 0 +0
2023-10-24 2023-10-19 0.380 0 +0
2023-10-20 2023-10-18 0.400 0 +0
2023-10-19 2023-10-17 0.400 0 +0
2023-10-18 2023-10-16 0.400 0 +0
2023-10-17 2023-10-13 0.400 0 +0
2023-10-16 2023-10-12 0.400 0 +0
2023-10-13 2023-10-11 0.460 0 +0
2023-10-12 2023-10-10 0.420 0 +0
2023-10-11 2023-10-09 0.440 0 +0
2023-10-10 2023-10-06 0.440 0 +0
2023-10-09 2023-10-05 0.420 0 +0
2023-10-06 2023-10-04 0.400 0 +0
2023-10-05 2023-10-03 0.400 0 +0
2023-10-04 2023-09-29 0.420 0 +0
2023-10-03 2023-09-28 0.420 0 +0
2023-09-29 2023-09-27 0.460 0 +0
2023-09-28 2023-09-26 0.460 0 +0
2023-09-27 2023-09-25 0.400 0 +0
2023-09-26 2023-09-22 0.420 0 +0
2023-09-25 2023-09-21 0.420 0 +0
2023-09-22 2023-09-20 0.460 0 +0
2023-09-21 2023-09-19 0.460 0 +0
2023-09-20 2023-09-18 0.480 0 +0
2023-09-19 2023-09-15 0.420 0 +0
2023-09-18 2023-09-14 0.360 0 +0
2023-09-15 2023-09-13 0.400 0 +0
2023-09-14 2023-09-12 0.400 0 +0
2023-09-13 2023-09-11 0.400 0 +0
2023-09-12 2023-09-07 0.360 0 +0
2023-09-11 2023-09-06 0.360 0 +0
2023-09-07 2023-09-05 0.380 0 +0
2023-09-06 2023-09-04 0.360 0 +0
2023-09-05 2023-08-31 0.360 0 +0
2023-09-04 2023-08-30 0.360 0 +0
2023-08-31 2023-08-29 0.360 0 +0
2023-08-30 2023-08-28 0.380 0 +0
2023-08-29 2023-08-25 0.380 0 +0
2023-08-28 2023-08-24 0.360 0 +0
2023-08-25 2023-08-23 0.360 0 +0
2023-08-24 2023-08-22 0.360 0 +0
2023-08-23 2023-08-21 0.360 0 +0
2023-08-22 2023-08-18 0.380 0 +0
2023-08-21 2023-08-17 0.420 0 +0
2023-08-18 2023-08-16 0.400 0 +0
2023-08-17 2023-08-15 0.380 0 +0
2023-08-16 2023-08-14 0.380 0 +0
2023-08-15 2023-08-11 0.380 0 +0
2023-08-14 2023-08-10 0.360 0 +0
2023-08-11 2023-08-09 0.360 0 +0
2023-08-10 2023-08-08 0.380 0 +0
2023-08-09 2023-08-07 0.360 0 +0
2023-08-08 2023-08-04 0.380 0 +0
2023-08-07 2023-08-03 0.400 0 +0
2023-08-04 2023-08-02 0.380 0 +0
2023-08-03 2023-08-01 0.420 0 +0
2023-08-02 2023-07-31 0.400 0 +0
2023-08-01 2023-07-28 0.420 0 +0
2023-07-31 2023-07-27 0.420 0 +0
2023-07-28 2023-07-26 0.400 0 +0
2023-07-27 2023-07-25 0.400 0 +0
2023-07-26 2023-07-24 0.400 0 +0
2023-07-25 2023-07-21 0.420 0 +0
2023-07-24 2023-07-20 0.420 0 +0
2023-07-21 2023-07-19 0.480 0 +0
2023-07-20 2023-07-18 0.460 0 +0
2023-07-19 2023-07-14 0.500 0 +0
2023-07-18 2023-07-13 0.500 0 +0
2023-07-14 2023-07-12 0.480 0 +0
2023-07-13 2023-07-11 0.480 0 +0
2023-07-12 2023-07-10 0.480 0 +0
2023-07-11 2023-07-07 0.480 0 +0
2023-07-10 2023-07-06 0.520 0 +0
2023-07-07 2023-07-05 0.520 0 +0
2023-07-06 2023-07-04 0.540 0 +0
2023-07-05 2023-07-03 0.540 0 +0
2023-07-04 2023-06-30 0.540 0 +0
2023-07-03 2023-06-29 0.540 0 +0
2023-06-30 2023-06-28 0.560 0 +0
2023-06-29 2023-06-27 0.560 0 +0
2023-06-28 2023-06-26 0.540 0 +0
2023-06-27 2023-06-23 0.540 0 +0
2023-06-26 2023-06-21 0.540 0 +0
2023-06-23 2023-06-20 0.680 0 +0
2023-06-21 2023-06-19 0.540 0 +0
2023-06-20 2023-06-16 0.540 0 +0
2023-06-19 2023-06-15 0.540 0 +0
2023-06-16 2023-06-14 0.580 0 +0
2023-06-15 2023-06-13 0.580 0 +0
2023-06-14 2023-06-12 0.540 0 +0
2023-06-13 2023-06-09 0.560 0 +0
2023-06-12 2023-06-08 0.560 0 +0
2023-06-09 2023-06-07 0.560 0 +0
2023-06-08 2023-06-06 0.540 0 +0
2023-06-07 2023-06-05 0.560 0 +0
2023-06-06 2023-06-02 0.560 0 +0
2023-06-05 2023-06-01 0.560 0 +0
2023-06-02 2023-05-31 0.540 0 +0
2023-06-01 2023-05-30 0.580 0 +0
2023-05-31 2023-05-29 0.580 0 +0
2023-05-30 2023-05-25 0.580 0 +0
2023-05-29 2023-05-24 0.580 0 +0
2023-05-25 2023-05-23 0.580 0 +0
2023-05-24 2023-05-22 0.580 0 +0
2023-05-23 2023-05-19 0.600 0 +0
2023-05-22 2023-05-18 0.600 0 +0
2023-05-19 2023-05-17 0.600 0 +0
2023-05-18 2023-05-16 0.600 0 +0
2023-05-17 2023-05-15 0.600 0 +0
2023-05-16 2023-05-12 0.600 0 +0
2023-05-15 2023-05-11 0.600 0 +0
2023-05-12 2023-05-10 0.600 0 +0
2023-05-11 2023-05-09 0.600 0 +0
2023-05-10 2023-05-08 0.600 0 +0
2023-05-09 2023-05-05 0.600 0 +0
2023-05-08 2023-05-04 0.600 0 +0
2023-05-05 2023-05-03 0.620 0 +0
2023-05-04 2023-05-02 0.640 0 +0
2023-05-03 2023-04-28 0.640 0 +0
2023-05-02 2023-04-27 0.600 0 +0
2023-04-28 2023-04-26 0.600 0 +0
2023-04-27 2023-04-25 0.560 0 +0
2023-04-26 2023-04-24 0.580 0 +0
2023-04-25 2023-04-21 0.580 0 +0
2023-04-24 2023-04-20 0.660 0 +0
2023-04-21 2023-04-19 0.680 0 +0
2023-04-20 2023-04-18 0.640 0 +0
2023-04-19 2023-04-17 0.620 0 +0
2023-04-18 2023-04-14 0.640 0 +0
2023-04-17 2023-04-13 0.640 0 +0
2023-04-14 2023-04-12 0.660 0 +0
2023-04-13 2023-04-11 0.660 0 +0
2023-04-12 2023-04-06 0.660 0 +0
2023-04-11 2023-04-04 0.640 0 +0
2023-04-06 2023-04-03 0.620 0 +0
2023-04-04 2023-03-31 0.660 0 +0
2023-04-03 2023-03-30 0.640 0 +0
2023-03-31 2023-03-29 0.640 0 +0
2023-03-30 2023-03-28 0.660 0 +0
2023-03-29 2023-03-27 0.600 0 +0
2023-03-28 2023-03-24 0.600 0 +0
2023-03-27 2023-03-23 0.600 0 +0
2023-03-24 2023-03-22 0.620 0 +0
2023-03-23 2023-03-21 0.620 0 +0
2023-03-22 2023-03-20 0.640 0 +0
2023-03-21 2023-03-17 0.640 0 +0
2023-03-20 2023-03-16 0.640 0 +0
2023-03-17 2023-03-15 0.660 0 +0
2023-03-16 2023-03-14 0.640 0 +0
2023-03-15 2023-03-13 0.680 0 +0
2023-03-14 2023-03-10 0.660 0 +0
2023-03-13 2023-03-09 0.680 0 +0
2023-03-10 2023-03-08 0.680 0 +0
2023-03-09 2023-03-07 0.680 0 +0
2023-03-08 2023-03-06 0.680 0 +0
2023-03-07 2023-03-03 0.680 0 +0
2023-03-06 2023-03-02 0.660 0 +0
2023-03-03 2023-03-01 0.720 0 +0
2023-03-02 2023-02-28 0.660 0 +0
2023-03-01 2023-02-27 0.680 0 +0
2023-02-28 2023-02-24 0.680 0 +0
2023-02-27 2023-02-23 0.660 0 +0
2023-02-24 2023-02-22 0.680 0 +0
2023-02-23 2023-02-21 0.720 0 +0
2023-02-22 2023-02-20 0.740 0 +0
2023-02-21 2023-02-17 0.740 0 +0
2023-02-20 2023-02-16 0.740 0 +0
2023-02-17 2023-02-15 0.720 0 +0
2023-02-16 2023-02-14 0.720 0 +0
2023-02-15 2023-02-13 0.740 0 +0
2023-02-14 2023-02-10 0.760 0 +0
2023-02-13 2023-02-09 0.760 0 +0
2023-02-10 2023-02-08 0.780 0 +0
2023-02-09 2023-02-07 0.800 0 +0
2023-02-08 2023-02-06 0.760 0 +0
2023-02-07 2023-02-03 0.760 0 +0
2023-02-06 2023-02-02 0.760 0 +0
2023-02-03 2023-02-01 0.820 0 +0
2023-02-02 2023-01-31 0.640 0 +0
2023-02-01 2023-01-30 0.680 0 +0
2023-01-31 2023-01-27 0.700 0 +0
2023-01-30 2023-01-26 0.680 0 +0
2023-01-27 2023-01-20 0.640 0 +0
2023-01-26 2023-01-19 0.640 0 +0
2023-01-20 2023-01-18 0.660 0 +0
2023-01-19 2023-01-17 0.640 0 +0
2023-01-18 2023-01-16 0.640 0 +0
2023-01-17 2023-01-13 0.640 0 +0
2023-01-16 2023-01-12 0.640 0 +0
2023-01-13 2023-01-11 0.620 0 +0
2023-01-12 2023-01-10 0.660 0 +0
2023-01-11 2023-01-09 0.600 0 +0
2023-01-10 2023-01-06 0.600 0 +0
2023-01-09 2023-01-05 0.600 0 +0
2023-01-06 2023-01-04 0.580 0 +0
2023-01-05 2023-01-03 0.560 0 +0
2023-01-04 2022-12-30 0.560 0 +0
2023-01-03 2022-12-29 0.560 0 +0
2022-12-30 2022-12-28 0.600 0 +0
2022-12-29 2022-12-23 0.600 0 +0
2022-12-28 2022-12-22 0.600 0 +0
2022-12-23 2022-12-21 0.580 0 +0
2022-12-22 2022-12-20 0.580 0 +0
2022-12-21 2022-12-19 0.580 0 +0
2022-12-20 2022-12-16 0.600 0 +0
2022-12-19 2022-12-15 0.620 0 +0
2022-12-16 2022-12-14 0.620 0 +0
2022-12-15 2022-12-13 0.620 0 +0
2022-12-14 2022-12-12 0.600 0 +0
2022-12-13 2022-12-09 0.600 0 +0
2022-12-12 2022-12-08 0.600 0 +0
2022-12-09 2022-12-07 0.620 0 +0
2022-12-08 2022-12-06 0.660 0 +0
2022-12-07 2022-12-05 0.640 0 +0
2022-12-06 2022-12-02 0.600 0 +0
2022-12-05 2022-12-01 0.660 0 +0
2022-12-02 2022-11-30 0.660 0 +0
2022-12-01 2022-11-29 0.740 0 +0
2022-11-30 2022-11-28 0.700 0 +0
2022-11-29 2022-11-25 0.680 0 +0
2022-11-28 2022-11-24 0.680 0 +0
2022-11-25 2022-11-23 0.700 0 +0
2022-11-24 2022-11-22 0.700 0 +0
2022-11-23 2022-11-21 0.700 0 +0
2022-11-22 2022-11-18 0.720 0 +0
2022-11-21 2022-11-17 0.720 0 +0
2022-11-18 2022-11-16 0.720 0 +0
2022-11-17 2022-11-15 0.700 0 +0
2022-11-16 2022-11-14 0.700 0 +0
2022-11-15 2022-11-11 0.660 0 +0
2022-11-14 2022-11-10 0.680 0 +0
2022-11-11 2022-11-09 0.640 0 +0
2022-11-10 2022-11-08 0.680 0 +0
2022-11-09 2022-11-07 0.680 0 +0
2022-11-08 2022-11-04 0.680 0 +0
2022-11-07 2022-11-03 0.660 0 +0
2022-11-04 2022-11-02 0.660 0 +0
2022-11-03 2022-11-01 0.700 0 +0
2022-11-02 2022-10-31 0.660 0 +0
2022-11-01 2022-10-28 0.700 0 +0
2022-10-31 2022-10-27 0.700 0 -500
2022-10-24 2022-10-20 0.760 500 -1,500 0.00% 380
2022-10-20 2022-10-18 0.800 2,000 -1,000 0.00% 1,600
2022-10-17 2022-10-13 0.760 3,000 -800 0.00% 2,280
2022-10-06 2022-10-03 0.740 3,800 -5,000 0.00% 2,812
2022-09-29 2022-09-27 0.720 8,800 -400 0.01% 6,336
2020-09-03 2020-09-01 0.840 9,200 -5,000 0.01% 7,728
2020-08-28 2020-08-26 0.820 14,200 +5,000 0.01% 11,644
2020-03-31 2020-03-27 0.980 9,200 -4,000 0.01% 9,016
2020-03-20 2020-03-18 0.920 13,200 +4,000 0.01% 12,144
2019-09-17 2019-09-13 1.180 9,200 -10,000 0.01% 10,856
2019-09-13 2019-09-11 1.120 19,200 +5,000 0.01% 21,504
2019-09-12 2019-09-10 1.180 14,200 +5,000 0.01% 16,756
2019-08-26 2019-08-22 1.220 9,200 -5,000 0.01% 11,224
2019-08-23 2019-08-21 1.060 14,200 +5,000 0.01% 15,052
2018-08-24 2018-08-22 1.700 9,200 -61,500 0.01% 15,640
2018-08-14 2018-08-10 1.900 70,700 +50,000 0.04% 134,330
2018-07-20 2018-07-18 2.240 20,700 +11,500 0.01% 46,368
2018-06-28 2018-06-26 2.440 9,200 -25,000 0.01% 22,448
2018-06-21 2018-06-19 2.420 34,200 +25,000 0.02% 82,764
2018-06-04 2018-05-31 3.460 9,200 -1,500 0.01% 31,832
2018-04-13 2018-04-11 4.060 10,700 +1,500 0.01% 43,442
2017-11-29 2017-11-27 6.000 9,200 +1,500 0.01% 55,200
2017-11-22 2017-11-20 5.900 7,700 -5,000 0.00% 45,430
2017-11-17 2017-11-15 5.400 12,700 -5,000 0.01% 68,580
2017-11-16 2017-11-14 4.800 17,700 +10,000 0.01% 84,960
2017-08-30 2017-08-28 3.720 7,700 -10,000 0.00% 28,644
2017-07-10 2017-07-06 2.780 17,700 -20,000 0.01% 49,206
2017-05-26 2017-05-24 3.100 37,700 +5,000 0.02% 116,870
2017-05-22 2017-05-18 3.400 32,700 +15,000 0.02% 111,180
2017-01-17 2017-01-13 4.440 17,700 +5,800 0.01% 78,588
2017-01-13 2017-01-11 4.480 11,900 +4,200 0.01% 53,312
2016-11-10 2016-11-08 4.540 7,700 -1,000 0.00% 34,958
2016-10-28 2016-10-26 4.940 8,700 -10,000 0.01% 42,978
2016-10-27 2016-10-25 4.820 18,700 +10,000 0.01% 90,134
2016-10-04 2016-09-30 4.080 8,700 +1,000 0.01% 35,496
2016-09-01 2016-08-30 3.580 7,700 -300 0.00% 27,566
2016-05-11 2016-05-09 3.280 8,000 -15,000 0.00% 26,240
2016-04-07 2016-04-05 3.200 23,000 +15,000 0.01% 73,600
2016-02-29 2016-02-25 3.380 8,000 -3,000 0.00% 27,040
2016-02-03 2016-02-01 3.660 11,000 -20,000 0.01% 40,260
2016-01-20 2016-01-18 3.960 31,000 +10,000 0.02% 122,760
2016-01-18 2016-01-14 4.320 21,000 +10,000 0.01% 90,720
2016-01-14 2016-01-12 4.460 11,000 -10,000 0.01% 49,060
2016-01-06 2016-01-04 4.700 21,000 +10,000 0.01% 98,700
2016-01-04 2015-12-29 5.000 11,000 -5,000 0.01% 55,000
2015-12-22 2015-12-18 4.860 16,000 +5,000 0.01% 77,760
2015-10-14 2015-10-12 7.200 11,000 -10,500 0.01% 79,200
2015-10-13 2015-10-09 5.700 21,500 +10,000 0.01% 122,550
2015-08-31 2015-08-27 5.000 11,500 -10,000 0.01% 57,500
2015-08-27 2015-08-25 5.200 21,500 +10,000 0.01% 111,800
2015-07-06 2015-07-02 9.800 11,500 -200 0.01% 112,700
2015-06-11 2015-06-09 12.600 11,700 +3,000 0.01% 147,420
2015-06-10 2015-06-08 13.800 8,700 +5,000 0.01% 120,060
2015-04-28 2015-04-24 12.000 3,700 -2,500 0.00% 44,400
2015-04-27 2015-04-23 12.400 6,200 -2,000 0.00% 76,880
2015-04-24 2015-04-22 11.600 8,200 +2,000 0.00% 95,120
2015-04-21 2015-04-17 11.400 6,200 +2,500 0.00% 70,680
2015-03-18 2015-03-16 8.800 3,700 -5,000 0.00% 32,560
2015-03-17 2015-03-13 7.400 8,700 -4,000 0.01% 64,380
2015-03-16 2015-03-12 7.900 12,700 -7,500 0.01% 100,330
2015-03-06 2015-03-04 6.400 20,200 +5,000 0.01% 129,280
2015-03-02 2015-02-26 6.300 15,200 +2,500 0.01% 95,760
2015-02-26 2015-02-24 6.700 12,700 +5,000 0.01% 85,090
2015-02-12 2015-02-10 7.700 7,700 -7,500 0.00% 59,290
2015-02-11 2015-02-09 6.500 15,200 +5,000 0.01% 98,800
2015-02-10 2015-02-06 7.100 10,200 -1,000 0.01% 72,420
2015-02-06 2015-02-04 7.900 11,200 +3,000 0.01% 88,480
2015-02-05 2015-02-03 8.400 8,200 +3,500 0.00% 68,880
2015-02-04 2015-02-02 12.000 4,700 +1,000 0.00% 56,400
2011-09-23 2011-09-21 37.200 3,700 +800 0.00% 137,640
2011-08-23 2011-08-19 45.200 2,900 -1,000 0.00% 131,080
2011-08-19 2011-08-17 48.800 3,900 -1,000 0.00% 190,320
2011-08-18 2011-08-16 52.000 4,900 +1,500 0.00% 254,800
2011-08-17 2011-08-15 54.600 3,400 +500 0.00% 185,640
2011-08-01 2011-07-28 63.200 2,900 -500 0.00% 183,280
2011-07-27 2011-07-25 58.800 3,400 -500 0.00% 199,920
2011-07-22 2011-07-20 55.200 3,900 +500 0.00% 215,280
2011-07-19 2011-07-15 58.400 3,400 -1,000 0.00% 198,560
2011-07-18 2011-07-14 58.200 4,400 +1,000 0.00% 256,080
2011-07-15 2011-07-13 59.800 3,400 -1,000 0.00% 203,320
2011-07-13 2011-07-11 61.800 4,400 +500 0.00% 271,920
2011-07-12 2011-07-08 63.200 3,900 +1,000 0.00% 246,480
2011-07-08 2011-07-06 64.400 2,900 -500 0.00% 186,760
2011-07-07 2011-07-05 64.000 3,400 +500 0.00% 217,600
2011-07-04 2011-06-29 66.000 2,900 -1,000 0.00% 191,400
2011-06-29 2011-06-27 64.600 3,900 -1,000 0.00% 251,940
2011-06-27 2011-06-23 62.600 4,900 +1,000 0.00% 306,740
2011-06-23 2011-06-21 64.800 3,900 -1,000 0.00% 252,720
2011-06-20 2011-06-16 63.000 4,900 +1,000 0.00% 308,700
2011-06-14 2011-06-10 61.400 3,900 -500 0.00% 239,460
2011-06-13 2011-06-09 57.400 4,400 -500 0.00% 252,560
2011-06-08 2011-06-03 69.800 4,900 +3,000 0.00% 342,020
2011-06-07 2011-06-02 77.400 1,900 +500 0.00% 147,060
2011-06-03 2011-06-01 79.400 1,400 -1,000 0.00% 111,160
2011-06-02 2011-05-31 76.600 2,400 +1,000 0.00% 183,840
2011-05-25 2011-05-23 94.200 1,400 +200 0.00% 131,880
2011-05-19 2011-05-17 100.200 1,200 -500 0.00% 120,240
2011-05-17 2011-05-13 96.600 1,700 +500 0.00% 164,220
2011-05-13 2011-05-11 100.800 1,200 -500 0.00% 120,960
2011-04-18 2011-04-14 104.400 1,700 -500 0.00% 177,480
2011-04-13 2011-04-11 97.200 2,200 +500 0.00% 213,840
2011-04-07 2011-04-04 99.600 1,700 -500 0.00% 169,320
2011-03-24 2011-03-22 90.000 2,200 -2,000 0.00% 198,000
2011-03-22 2011-03-18 82.000 4,200 -1,500 0.00% 344,400
2011-03-17 2011-03-15 82.000 5,700 -300 0.00% 467,400
2011-03-16 2011-03-14 87.200 6,000 +1,300 0.00% 523,200
2011-03-11 2011-03-09 92.794 4,700 -31 0.00% 436,129
2011-03-10 2011-03-08 92.992 4,731 -302 0.00% 439,946
2011-03-09 2011-03-07 93.390 5,033 +504 0.00% 470,030
2011-03-07 2011-03-03 93.986 4,529 +503 0.00% 425,661
2011-03-03 2011-03-01 94.184 4,026 +2,516 0.00% 379,186
2011-03-02 2011-02-28 99.152 1,510 -2,013 0.00% 149,719
2011-02-25 2011-02-23 95.774 3,523 +302 0.00% 337,412
2011-02-17 2011-02-15 101.139 3,221 +1,007 0.00% 325,769
2011-02-16 2011-02-14 103.126 2,214 -1,007 0.00% 228,321
2011-02-14 2011-02-10 100.940 3,221 +1,208 0.00% 325,129
2011-02-11 2011-02-09 109.286 2,013 +1,006 0.00% 219,992
2011-01-25 2011-01-21 111.869 1,007 +504 0.00% 112,652
2011-01-06 2011-01-04 121.406 503 -504 0.00% 61,067
2011-01-05 2011-01-03 120.413 1,007 +504 0.00% 121,256
2011-01-03 2010-12-29 119.022 503 -504 0.00% 59,868
2010-12-29 2010-12-24 119.618 1,007 +504 0.00% 120,456
2010-12-28 2010-12-22 122.599 503 -1,007 0.00% 61,667
2010-12-23 2010-12-21 119.817 1,510 +503 0.00% 180,923
2010-12-20 2010-12-16 120.810 1,007 +504 0.00% 121,656
2010-12-15 2010-12-13 123.195 503 -202 0.00% 61,967
2010-12-08 2010-12-06 122.797 705 +202 0.00% 86,572
2010-11-30 2010-11-26 123.592 503 -504 0.00% 62,167
2010-11-29 2010-11-25 124.188 1,007 +504 0.00% 125,058
2010-11-24 2010-11-22 129.930 503 -5 0.00% 65,355
2010-11-09 2010-11-05 132.687 508 -102 0.00% 67,405
2010-11-05 2010-11-03 125.009 610 -1,523 0.00% 76,255
2010-11-03 2010-11-01 124.615 2,133 +1,625 0.00% 265,804
2010-11-02 2010-10-29 124.418 508 -610 0.00% 63,204
2010-10-29 2010-10-27 121.662 1,118 +508 0.00% 136,018
2010-10-28 2010-10-26 125.009 610 -406 0.00% 76,255
2010-10-26 2010-10-22 124.418 1,016 -2,743 0.00% 126,409
2010-10-25 2010-10-21 119.890 3,759 -305 0.00% 450,668
2010-10-22 2010-10-20 121.072 4,064 +2,134 0.00% 492,035
2010-10-21 2010-10-19 128.159 1,930 +1,320 0.00% 247,346
2010-10-13 2010-10-11 133.868 610 -2,031 0.00% 81,659
2010-10-12 2010-10-08 131.308 2,641 -508 0.00% 346,786
2010-10-11 2010-10-07 127.962 3,149 -2,540 0.00% 402,952
2010-10-07 2010-10-05 125.796 5,689 +508 0.00% 715,655
2010-10-06 2010-10-04 127.371 5,181 +2,540 0.00% 659,910
2010-10-05 2010-09-30 126.584 2,641 +2,031 0.00% 334,308
2010-09-30 2010-09-28 131.899 610 -508 0.00% 80,458
2010-09-28 2010-09-24 130.521 1,118 +508 0.00% 145,923
2010-09-17 2010-09-15 129.930 610 -1,320 0.00% 79,258
2010-09-16 2010-09-14 126.584 1,930 -305 0.00% 244,307
2010-09-15 2010-09-13 124.812 2,235 -102 0.00% 278,955
2010-09-14 2010-09-10 123.237 2,337 +102 0.00% 288,005
2010-09-13 2010-09-09 123.237 2,235 -508 0.00% 275,435
2010-09-10 2010-09-08 122.450 2,743 +508 0.00% 335,879
2010-09-09 2010-09-07 124.615 2,235 +1,016 0.00% 278,515
2010-09-08 2010-09-06 125.599 1,219 -508 0.00% 153,106
2010-09-07 2010-09-03 124.418 1,727 +508 0.00% 214,870
2010-09-06 2010-09-02 126.584 1,219 +508 0.00% 154,306
2010-09-03 2010-09-01 120.087 711 -407 0.00% 85,382
2010-09-02 2010-08-31 114.181 1,118 +508 0.00% 127,655
2010-08-31 2010-08-27 116.150 610 -508 0.00% 70,851
2010-08-25 2010-08-23 137.411 1,118 +305 0.00% 153,626
2010-08-23 2010-08-19 135.640 813 -812 0.00% 110,275
2010-08-20 2010-08-18 137.411 1,625 +1,422 0.00% 223,293
2010-07-27 2010-07-23 157.688 203 -1,016 0.00% 32,011
2010-07-26 2010-07-22 154.735 1,219 +1,016 0.00% 188,622
2010-07-22 2010-07-20 159.263 203 -508 0.00% 32,330
2010-07-20 2010-07-16 156.310 711 +508 0.00% 111,137
2010-07-14 2010-07-12 157.688 203 -508 0.00% 32,011
2010-07-13 2010-07-09 159.263 711 +508 0.00% 113,236
2010-07-07 2010-07-05 150.207 203 -508 0.00% 30,492
2010-06-25 2010-06-23 163.791 711 +508 0.00% 116,455
2010-06-21 2010-06-17 162.807 203 -508 0.00% 33,050
2010-06-11 2010-06-09 148.436 711 -1,524 0.00% 105,538
2010-06-10 2010-06-08 147.648 2,235 -508 0.00% 329,994
2010-06-09 2010-06-07 145.680 2,743 +1,016 0.00% 399,599
2010-06-08 2010-06-04 152.570 1,727 +1,524 0.00% 263,488
2010-06-01 2010-05-28 148.829 203 -1,524 0.00% 30,212
2010-05-31 2010-05-27 129.930 1,727 +508 0.00% 224,390
2010-05-27 2010-05-25 123.237 1,219 -508 0.00% 150,226
2010-05-26 2010-05-24 136.230 1,727 +1,016 0.00% 235,269
2010-05-25 2010-05-20 137.805 711 +508 0.00% 97,979
2010-04-12 2010-04-08 181.115 203 -203 0.00% 36,766
2010-04-01 2010-03-30 165.366 406 +203 0.00% 67,139
2010-01-07 2010-01-05 194.896 203 +203 0.00% 39,564
2009-12-14 2009-12-10 150.011 0 -508
2009-12-11 2009-12-09 154.735 508 +508 0.00% 78,606
2009-12-07 2009-12-03 156.507 0 -549
2009-11-23 2009-11-19 137.016 549 -4 0.00% 75,222
2009-11-16 2009-11-12 131.152 553 -511 0.00% 72,527
2009-11-04 2009-11-02 115.320 1,064 -512 0.00% 122,701
2009-11-02 2009-10-29 116.689 1,576 +512 0.00% 183,901
2009-10-19 2009-10-15 122.357 1,064 -409 0.00% 130,188
2009-10-16 2009-10-14 110.238 1,473 +409 0.00% 162,381
2009-07-22 2009-07-20 92.061 1,064 -1,023 0.00% 97,953
2009-07-21 2009-07-17 90.302 2,087 -512 0.00% 188,460
2009-07-20 2009-07-16 90.888 2,599 +512 0.00% 236,218
2009-07-17 2009-07-15 89.911 2,087 +511 0.00% 187,644
2009-07-16 2009-07-14 91.865 1,576 +512 0.00% 144,780
2009-06-24 2009-06-22 92.256 1,064 -307 0.00% 98,161
2009-06-22 2009-06-18 88.347 1,371 +307 0.00% 121,124
2009-06-04 2009-06-02 102.420 1,064 -307 0.00% 108,975
2009-06-01 2009-05-27 93.820 1,371 +307 0.00% 128,627
2009-05-19 2009-05-15 93.820 1,064 -512 0.00% 99,824
2009-05-18 2009-05-14 91.865 1,576 +512 0.00% 144,780
2009-05-13 2009-05-11 99.879 1,064 -512 0.00% 106,271
2009-05-08 2009-05-06 90.302 1,576 -307 0.00% 142,315
2009-05-07 2009-05-05 92.647 1,883 -307 0.00% 174,455
2009-05-06 2009-05-04 86.197 2,190 +307 0.00% 188,772
2009-05-05 2009-04-30 86.783 1,883 +819 0.00% 163,413
2009-03-24 2009-03-20 80.138 1,064 -1,023 0.00% 85,267
2009-03-23 2009-03-19 77.792 2,087 +1,023 0.00% 162,353
2009-03-20 2009-03-18 78.574 1,064 -512 0.00% 83,603
2009-03-18 2009-03-16 74.860 1,576 +512 0.00% 117,980
2009-03-06 2009-03-04 80.138 1,064 -512 0.00% 85,267
2009-03-05 2009-03-03 80.333 1,576 +512 0.00% 126,605
2009-02-06 2009-02-04 94.797 1,064 -512 0.00% 100,864
2009-02-03 2009-01-30 96.947 1,576 +512 0.00% 152,789
2008-12-16 2008-12-12 98.706 1,064 +41 0.00% 105,024
2008-12-05 2008-12-03 87.167 1,023 -1,023 0.00% 89,172
2008-12-04 2008-12-02 81.941 2,046 +439 0.00% 167,650
2008-12-02 2008-11-28 83.807 1,607 +535 0.00% 134,678
2008-10-13 2008-10-09 105.459 1,072 +536 0.00% 113,052
2008-10-02 2008-09-29 118.338 536 -536 0.00% 63,429
2008-09-22 2008-09-18 112.365 1,072 +536 0.00% 120,455
2008-09-19 2008-09-17 129.724 536 -536 0.00% 69,532
2008-09-12 2008-09-10 130.284 1,072 +1,072 0.00% 139,664
2008-09-10 2008-09-08 158.655 0 -536
2008-09-09 2008-09-05 157.722 536 +536 0.00% 84,539
2008-09-02 2008-08-29 155.295 0 -536
2008-09-01 2008-08-28 154.175 536 -1,071 0.00% 82,638
2008-08-29 2008-08-27 152.122 1,607 +1,071 0.00% 244,460
2008-08-28 2008-08-26 152.869 536 +536 0.00% 81,938
2008-07-18 2008-07-16 167.987 0 -536
2008-07-15 2008-07-11 163.508 536 +536 0.00% 87,640
2008-07-10 2008-07-08 170.041 0 -536
2008-07-09 2008-07-07 168.174 536 +536 0.00% 90,141
2008-02-21 2008-02-19 167.987 0 -1,072
2008-02-20 2008-02-18 163.321 1,072 +536 0.00% 175,080
2008-02-19 2008-02-15 158.841 536 +536 0.00% 85,139
2008-02-15 2008-02-13 156.415 0 -214
2008-02-14 2008-02-12 151.002 214 -536 0.00% 32,314
2008-02-12 2008-02-06 150.629 750 +536 0.00% 112,972
2008-01-25 2008-01-23 153.055 214 -107 0.00% 32,754
2008-01-18 2008-01-16 168.174 321 +321 0.00% 53,984
2007-10-12 2007-10-10 131.710 0 -547
2007-07-25 2007-07-23 110.673 547 -546 0.00% 60,538
2007-07-24 2007-07-20 106.648 1,093 +546 0.00% 116,567
2007-07-18 2007-07-16 112.319 547 -546 0.00% 61,439
2007-07-16 2007-07-12 111.587 1,093 +546 0.00% 121,965
2007-06-28 2007-06-26 113.417 547 +547 0.00% 62,039
2007-06-26 2007-06-22 128.051 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top