History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2025-10-13 | 2025-10-09 | 0.320 | 1,600 | +0 | 0.00% | 512 |
| 2025-10-10 | 2025-10-08 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2025-10-09 | 2025-10-06 | 0.325 | 1,600 | +0 | 0.00% | 520 |
| 2025-10-08 | 2025-10-03 | 0.320 | 1,600 | +0 | 0.00% | 512 |
| 2025-10-06 | 2025-10-02 | 0.320 | 1,600 | +0 | 0.00% | 512 |
| 2025-10-03 | 2025-09-30 | 0.340 | 1,600 | +0 | 0.00% | 544 |
| 2025-10-02 | 2025-09-29 | 0.330 | 1,600 | +0 | 0.00% | 528 |
| 2025-09-30 | 2025-09-26 | 0.325 | 1,600 | +0 | 0.00% | 520 |
| 2025-09-29 | 2025-09-25 | 0.325 | 1,600 | +0 | 0.00% | 520 |
| 2025-09-26 | 2025-09-24 | 0.345 | 1,600 | +0 | 0.00% | 552 |
| 2025-09-25 | 2025-09-23 | 0.345 | 1,600 | +0 | 0.00% | 552 |
| 2025-09-24 | 2025-09-22 | 0.320 | 1,600 | +0 | 0.00% | 512 |
| 2025-09-23 | 2025-09-19 | 0.310 | 1,600 | +0 | 0.00% | 496 |
| 2025-09-22 | 2025-09-18 | 0.335 | 1,600 | +0 | 0.00% | 536 |
| 2025-09-19 | 2025-09-17 | 0.315 | 1,600 | +0 | 0.00% | 504 |
| 2025-09-18 | 2025-09-16 | 0.340 | 1,600 | +0 | 0.00% | 544 |
| 2025-09-17 | 2025-09-15 | 0.350 | 1,600 | +0 | 0.00% | 560 |
| 2025-09-16 | 2025-09-12 | 0.265 | 1,600 | +0 | 0.00% | 424 |
| 2025-09-15 | 2025-09-11 | 0.260 | 1,600 | +0 | 0.00% | 416 |
| 2025-09-12 | 2025-09-10 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2025-09-11 | 2025-09-09 | 0.248 | 1,600 | +0 | 0.00% | 397 |
| 2025-09-10 | 2025-09-08 | 0.249 | 1,600 | +0 | 0.00% | 398 |
| 2025-09-09 | 2025-09-05 | 0.234 | 1,600 | +0 | 0.00% | 374 |
| 2025-09-08 | 2025-09-04 | 0.230 | 1,600 | +0 | 0.00% | 368 |
| 2025-09-05 | 2025-09-03 | 0.230 | 1,600 | +0 | 0.00% | 368 |
| 2025-09-04 | 2025-09-02 | 0.224 | 1,600 | +0 | 0.00% | 358 |
| 2025-09-03 | 2025-09-01 | 0.219 | 1,600 | +0 | 0.00% | 350 |
| 2025-09-02 | 2025-08-29 | 0.217 | 1,600 | +0 | 0.00% | 347 |
| 2025-09-01 | 2025-08-28 | 0.215 | 1,600 | +0 | 0.00% | 344 |
| 2025-08-29 | 2025-08-27 | 0.219 | 1,600 | +0 | 0.00% | 350 |
| 2025-08-28 | 2025-08-26 | 0.229 | 1,600 | +0 | 0.00% | 366 |
| 2025-08-27 | 2025-08-25 | 0.224 | 1,600 | +0 | 0.00% | 358 |
| 2025-08-26 | 2025-08-22 | 0.225 | 1,600 | +0 | 0.00% | 360 |
| 2025-08-25 | 2025-08-21 | 0.229 | 1,600 | +0 | 0.00% | 366 |
| 2025-08-22 | 2025-08-20 | 0.230 | 1,600 | +0 | 0.00% | 368 |
| 2025-08-21 | 2025-08-19 | 0.230 | 1,600 | +0 | 0.00% | 368 |
| 2025-08-20 | 2025-08-18 | 0.235 | 1,600 | +0 | 0.00% | 376 |
| 2025-08-19 | 2025-08-15 | 0.230 | 1,600 | +0 | 0.00% | 368 |
| 2025-08-18 | 2025-08-14 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2025-08-15 | 2025-08-13 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2025-08-14 | 2025-08-12 | 0.226 | 1,600 | +0 | 0.00% | 362 |
| 2025-08-13 | 2025-08-11 | 0.218 | 1,600 | +0 | 0.00% | 349 |
| 2025-08-12 | 2025-08-08 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2025-08-11 | 2025-08-07 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2025-08-08 | 2025-08-06 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2025-08-07 | 2025-08-05 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2025-08-06 | 2025-08-04 | 0.213 | 1,600 | +0 | 0.00% | 341 |
| 2025-08-05 | 2025-08-01 | 0.211 | 1,600 | +0 | 0.00% | 338 |
| 2025-08-04 | 2025-07-31 | 0.211 | 1,600 | +0 | 0.00% | 338 |
| 2025-08-01 | 2025-07-30 | 0.215 | 1,600 | +0 | 0.00% | 344 |
| 2025-07-31 | 2025-07-29 | 0.226 | 1,600 | +0 | 0.00% | 362 |
| 2025-07-30 | 2025-07-28 | 0.225 | 1,600 | +0 | 0.00% | 360 |
| 2025-07-29 | 2025-07-25 | 0.225 | 1,600 | +0 | 0.00% | 360 |
| 2025-07-28 | 2025-07-24 | 0.225 | 1,600 | +0 | 0.00% | 360 |
| 2025-07-25 | 2025-07-23 | 0.232 | 1,600 | +0 | 0.00% | 371 |
| 2025-07-24 | 2025-07-22 | 0.234 | 1,600 | +0 | 0.00% | 374 |
| 2025-07-23 | 2025-07-21 | 0.223 | 1,600 | +0 | 0.00% | 357 |
| 2025-07-22 | 2025-07-18 | 0.222 | 1,600 | +0 | 0.00% | 355 |
| 2025-07-21 | 2025-07-17 | 0.222 | 1,600 | +0 | 0.00% | 355 |
| 2025-07-18 | 2025-07-16 | 0.223 | 1,600 | +0 | 0.00% | 357 |
| 2025-07-17 | 2025-07-15 | 0.230 | 1,600 | +0 | 0.00% | 368 |
| 2025-07-16 | 2025-07-14 | 0.230 | 1,600 | +0 | 0.00% | 368 |
| 2025-07-15 | 2025-07-11 | 0.230 | 1,600 | +0 | 0.00% | 368 |
| 2025-07-14 | 2025-07-10 | 0.230 | 1,600 | +0 | 0.00% | 368 |
| 2025-07-11 | 2025-07-09 | 0.222 | 1,600 | +0 | 0.00% | 355 |
| 2025-07-10 | 2025-07-08 | 0.215 | 1,600 | +0 | 0.00% | 344 |
| 2025-07-09 | 2025-07-07 | 0.218 | 1,600 | +0 | 0.00% | 349 |
| 2025-07-08 | 2025-07-04 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2025-07-07 | 2025-07-03 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2025-07-04 | 2025-07-02 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2025-07-03 | 2025-06-30 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2025-07-02 | 2025-06-27 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2025-06-30 | 2025-06-26 | 0.230 | 1,600 | +0 | 0.00% | 368 |
| 2025-06-27 | 2025-06-25 | 0.240 | 1,600 | +0 | 0.00% | 384 |
| 2025-06-26 | 2025-06-24 | 0.228 | 1,600 | +0 | 0.00% | 365 |
| 2025-06-25 | 2025-06-23 | 0.225 | 1,600 | +0 | 0.00% | 360 |
| 2025-06-24 | 2025-06-20 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2025-06-23 | 2025-06-19 | 0.226 | 1,600 | +0 | 0.00% | 362 |
| 2025-06-20 | 2025-06-18 | 0.226 | 1,600 | +0 | 0.00% | 362 |
| 2025-06-19 | 2025-06-17 | 0.213 | 1,600 | +0 | 0.00% | 341 |
| 2025-06-18 | 2025-06-16 | 0.211 | 1,600 | +0 | 0.00% | 338 |
| 2025-06-17 | 2025-06-13 | 0.211 | 1,600 | +0 | 0.00% | 338 |
| 2025-06-16 | 2025-06-12 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2025-06-13 | 2025-06-11 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2025-06-12 | 2025-06-10 | 0.224 | 1,600 | +0 | 0.00% | 358 |
| 2025-06-11 | 2025-06-09 | 0.224 | 1,600 | +0 | 0.00% | 358 |
| 2025-06-10 | 2025-06-06 | 0.217 | 1,600 | +0 | 0.00% | 347 |
| 2025-06-09 | 2025-06-05 | 0.217 | 1,600 | +0 | 0.00% | 347 |
| 2025-06-06 | 2025-06-04 | 0.222 | 1,600 | +0 | 0.00% | 355 |
| 2025-06-05 | 2025-06-03 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2025-06-04 | 2025-06-02 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2025-06-03 | 2025-05-30 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2025-06-02 | 2025-05-29 | 0.224 | 1,600 | +0 | 0.00% | 358 |
| 2025-05-30 | 2025-05-28 | 0.225 | 1,600 | +0 | 0.00% | 360 |
| 2025-05-29 | 2025-05-27 | 0.222 | 1,600 | +0 | 0.00% | 355 |
| 2025-05-28 | 2025-05-26 | 0.221 | 1,600 | +0 | 0.00% | 354 |
| 2025-05-27 | 2025-05-23 | 0.221 | 1,600 | +0 | 0.00% | 354 |
| 2025-05-26 | 2025-05-22 | 0.206 | 1,600 | +0 | 0.00% | 330 |
| 2025-05-23 | 2025-05-21 | 0.225 | 1,600 | +0 | 0.00% | 360 |
| 2025-05-22 | 2025-05-20 | 0.225 | 1,600 | +0 | 0.00% | 360 |
| 2025-05-21 | 2025-05-19 | 0.215 | 1,600 | +0 | 0.00% | 344 |
| 2025-05-20 | 2025-05-16 | 0.234 | 1,600 | +0 | 0.00% | 374 |
| 2025-05-19 | 2025-05-15 | 0.238 | 1,600 | +0 | 0.00% | 381 |
| 2025-05-16 | 2025-05-14 | 0.245 | 1,600 | +0 | 0.00% | 392 |
| 2025-05-15 | 2025-05-13 | 0.245 | 1,600 | +0 | 0.00% | 392 |
| 2025-05-14 | 2025-05-12 | 0.245 | 1,600 | +0 | 0.00% | 392 |
| 2025-05-13 | 2025-05-09 | 0.241 | 1,600 | +0 | 0.00% | 386 |
| 2025-05-12 | 2025-05-08 | 0.233 | 1,600 | +0 | 0.00% | 373 |
| 2025-05-09 | 2025-05-07 | 0.245 | 1,600 | +0 | 0.00% | 392 |
| 2025-05-08 | 2025-05-06 | 0.245 | 1,600 | +0 | 0.00% | 392 |
| 2025-05-07 | 2025-05-02 | 0.240 | 1,600 | +0 | 0.00% | 384 |
| 2025-05-06 | 2025-04-30 | 0.240 | 1,600 | +0 | 0.00% | 384 |
| 2025-05-02 | 2025-04-29 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2025-04-30 | 2025-04-28 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2025-04-29 | 2025-04-25 | 0.245 | 1,600 | +0 | 0.00% | 392 |
| 2025-04-28 | 2025-04-24 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2025-04-25 | 2025-04-23 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2025-04-24 | 2025-04-22 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2025-04-23 | 2025-04-17 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2025-04-22 | 2025-04-16 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2025-04-17 | 2025-04-15 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2025-04-16 | 2025-04-14 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2025-04-15 | 2025-04-11 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2025-04-14 | 2025-04-10 | 0.245 | 1,600 | +0 | 0.00% | 392 |
| 2025-04-11 | 2025-04-09 | 0.240 | 1,600 | +0 | 0.00% | 384 |
| 2025-04-10 | 2025-04-08 | 0.230 | 1,600 | +0 | 0.00% | 368 |
| 2025-04-09 | 2025-04-07 | 0.255 | 1,600 | +0 | 0.00% | 408 |
| 2025-04-08 | 2025-04-03 | 0.290 | 1,600 | +0 | 0.00% | 464 |
| 2025-04-07 | 2025-04-02 | 0.300 | 1,600 | +0 | 0.00% | 480 |
| 2025-04-03 | 2025-04-01 | 0.305 | 1,600 | +0 | 0.00% | 488 |
| 2025-04-02 | 2025-03-31 | 0.275 | 1,600 | +0 | 0.00% | 440 |
| 2025-04-01 | 2025-03-28 | 0.285 | 1,600 | +0 | 0.00% | 456 |
| 2025-03-31 | 2025-03-27 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2025-03-28 | 2025-03-26 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2025-03-27 | 2025-03-25 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2025-03-26 | 2025-03-24 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2025-03-25 | 2025-03-21 | 0.285 | 1,600 | +0 | 0.00% | 456 |
| 2025-03-24 | 2025-03-20 | 0.285 | 1,600 | +0 | 0.00% | 456 |
| 2025-03-21 | 2025-03-19 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2025-03-20 | 2025-03-18 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2025-03-19 | 2025-03-17 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2025-03-18 | 2025-03-14 | 0.275 | 1,600 | +0 | 0.00% | 440 |
| 2025-03-17 | 2025-03-13 | 0.285 | 1,600 | +0 | 0.00% | 456 |
| 2025-03-14 | 2025-03-12 | 0.270 | 1,600 | +0 | 0.00% | 432 |
| 2025-03-13 | 2025-03-11 | 0.270 | 1,600 | +0 | 0.00% | 432 |
| 2025-03-12 | 2025-03-10 | 0.265 | 1,600 | +0 | 0.00% | 424 |
| 2025-03-11 | 2025-03-07 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2025-03-10 | 2025-03-06 | 0.285 | 1,600 | +0 | 0.00% | 456 |
| 2025-03-07 | 2025-03-05 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2025-03-06 | 2025-03-04 | 0.238 | 1,600 | +0 | 0.00% | 381 |
| 2025-03-05 | 2025-03-03 | 0.236 | 1,600 | +0 | 0.00% | 378 |
| 2025-03-04 | 2025-02-28 | 0.235 | 1,600 | +0 | 0.00% | 376 |
| 2025-03-03 | 2025-02-27 | 0.233 | 1,600 | +0 | 0.00% | 373 |
| 2025-02-28 | 2025-02-26 | 0.233 | 1,600 | +0 | 0.00% | 373 |
| 2025-02-27 | 2025-02-25 | 0.230 | 1,600 | +0 | 0.00% | 368 |
| 2025-02-26 | 2025-02-24 | 0.210 | 1,600 | +0 | 0.00% | 336 |
| 2025-02-25 | 2025-02-21 | 0.216 | 1,600 | +0 | 0.00% | 346 |
| 2025-02-24 | 2025-02-20 | 0.215 | 1,600 | +0 | 0.00% | 344 |
| 2025-02-21 | 2025-02-19 | 0.215 | 1,600 | +0 | 0.00% | 344 |
| 2025-02-20 | 2025-02-18 | 0.215 | 1,600 | +0 | 0.00% | 344 |
| 2025-02-19 | 2025-02-17 | 0.218 | 1,600 | +0 | 0.00% | 349 |
| 2025-02-18 | 2025-02-14 | 0.238 | 1,600 | +0 | 0.00% | 381 |
| 2025-02-17 | 2025-02-13 | 0.238 | 1,600 | +0 | 0.00% | 381 |
| 2025-02-14 | 2025-02-12 | 0.228 | 1,600 | +0 | 0.00% | 365 |
| 2025-02-13 | 2025-02-11 | 0.236 | 1,600 | +0 | 0.00% | 378 |
| 2025-02-12 | 2025-02-10 | 0.230 | 1,600 | +0 | 0.00% | 368 |
| 2025-02-11 | 2025-02-07 | 0.249 | 1,600 | +0 | 0.00% | 398 |
| 2025-02-10 | 2025-02-06 | 0.240 | 1,600 | +0 | 0.00% | 384 |
| 2025-02-07 | 2025-02-05 | 0.250 | 1,600 | +0 | 0.00% | 400 |
| 2025-02-06 | 2025-02-04 | 0.246 | 1,600 | +0 | 0.00% | 394 |
| 2025-02-05 | 2025-02-03 | 0.249 | 1,600 | +0 | 0.00% | 398 |
| 2025-02-04 | 2025-01-28 | 0.280 | 1,600 | +0 | 0.00% | 448 |
| 2025-02-03 | 2025-01-24 | 0.260 | 1,600 | +0 | 0.00% | 416 |
| 2025-01-27 | 2025-01-23 | 0.230 | 1,600 | +0 | 0.00% | 368 |
| 2025-01-24 | 2025-01-22 | 0.229 | 1,600 | +0 | 0.00% | 366 |
| 2025-01-23 | 2025-01-21 | 0.222 | 1,600 | +0 | 0.00% | 355 |
| 2025-01-22 | 2025-01-20 | 0.218 | 1,600 | +0 | 0.00% | 349 |
| 2025-01-21 | 2025-01-17 | 0.210 | 1,600 | +0 | 0.00% | 336 |
| 2025-01-20 | 2025-01-16 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2025-01-17 | 2025-01-15 | 0.203 | 1,600 | +0 | 0.00% | 325 |
| 2025-01-16 | 2025-01-14 | 0.216 | 1,600 | +0 | 0.00% | 346 |
| 2025-01-15 | 2025-01-13 | 0.196 | 1,600 | +0 | 0.00% | 314 |
| 2025-01-14 | 2025-01-10 | 0.200 | 1,600 | +0 | 0.00% | 320 |
| 2025-01-13 | 2025-01-09 | 0.200 | 1,600 | +0 | 0.00% | 320 |
| 2025-01-10 | 2025-01-08 | 0.198 | 1,600 | +0 | 0.00% | 317 |
| 2025-01-09 | 2025-01-07 | 0.205 | 1,600 | +0 | 0.00% | 328 |
| 2025-01-08 | 2025-01-06 | 0.210 | 1,600 | +0 | 0.00% | 336 |
| 2025-01-07 | 2025-01-03 | 0.230 | 1,600 | +0 | 0.00% | 368 |
| 2025-01-06 | 2025-01-02 | 0.235 | 1,600 | +0 | 0.00% | 376 |
| 2025-01-03 | 2024-12-31 | 0.265 | 1,600 | +0 | 0.00% | 424 |
| 2025-01-02 | 2024-12-27 | 0.230 | 1,600 | +0 | 0.00% | 368 |
| 2024-12-30 | 2024-12-24 | 0.242 | 1,600 | +0 | 0.00% | 387 |
| 2024-12-27 | 2024-12-20 | 0.212 | 1,600 | +0 | 0.00% | 339 |
| 2024-12-23 | 2024-12-19 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2024-12-20 | 2024-12-18 | 0.220 | 1,600 | +0 | 0.00% | 352 |
| 2024-12-19 | 2024-12-17 | 0.238 | 1,600 | +0 | 0.00% | 381 |
| 2024-03-08 | 2024-03-06 | 0.640 | 1,600 | +200 | 0.00% | 1,024 |
| 2021-02-09 | 2021-02-05 | 1.200 | 1,400 | -2,500 | 0.00% | 1,680 |
| 2021-01-14 | 2021-01-12 | 1.260 | 3,900 | -7,500 | 0.00% | 4,914 |
| 2020-08-25 | 2020-08-21 | 0.920 | 11,400 | +7,500 | 0.01% | 10,488 |
| 2020-05-14 | 2020-05-12 | 0.780 | 3,900 | +2,500 | 0.00% | 3,042 |
| 2020-02-11 | 2020-02-07 | 1.200 | 1,400 | +900 | 0.00% | 1,680 |
| 2015-06-02 | 2015-05-29 | 11.200 | 500 | -3,000 | 0.00% | 5,600 |
| 2015-06-01 | 2015-05-28 | 11.200 | 3,500 | +3,000 | 0.00% | 39,200 |
| 2015-04-09 | 2015-04-02 | 8.400 | 500 | -4,000 | 0.00% | 4,200 |
| 2015-03-31 | 2015-03-27 | 9.100 | 4,500 | -5,000 | 0.00% | 40,950 |
| 2015-03-30 | 2015-03-26 | 9.400 | 9,500 | +4,000 | 0.01% | 89,300 |
| 2015-03-27 | 2015-03-25 | 10.000 | 5,500 | +4,000 | 0.00% | 55,000 |
| 2015-03-25 | 2015-03-23 | 9.500 | 1,500 | -5,000 | 0.00% | 14,250 |
| 2015-03-20 | 2015-03-18 | 9.300 | 6,500 | -5,000 | 0.00% | 60,450 |
| 2015-03-16 | 2015-03-12 | 7.900 | 11,500 | -4,000 | 0.01% | 90,850 |
| 2015-03-06 | 2015-03-04 | 6.400 | 15,500 | +4,500 | 0.01% | 99,200 |
| 2015-02-26 | 2015-02-24 | 6.700 | 11,000 | +5,000 | 0.01% | 73,700 |
| 2015-02-13 | 2015-02-11 | 7.300 | 6,000 | +1,500 | 0.00% | 43,800 |
| 2015-02-05 | 2015-02-03 | 8.400 | 4,500 | +2,700 | 0.00% | 37,800 |
| 2011-09-27 | 2011-09-23 | 30.000 | 1,800 | +800 | 0.00% | 54,000 |
| 2011-08-12 | 2011-08-10 | 50.200 | 1,000 | -600 | 0.00% | 50,200 |
| 2011-08-11 | 2011-08-09 | 50.200 | 1,600 | +600 | 0.00% | 80,320 |
| 2011-07-12 | 2011-07-08 | 63.200 | 1,000 | +500 | 0.00% | 63,200 |
| 2011-06-16 | 2011-06-14 | 66.600 | 500 | -500 | 0.00% | 33,300 |
| 2011-06-09 | 2011-06-07 | 63.600 | 1,000 | +500 | 0.00% | 63,600 |
| 2011-06-03 | 2011-06-01 | 79.400 | 500 | -400 | 0.00% | 39,700 |
| 2011-05-31 | 2011-05-27 | 75.800 | 900 | +400 | 0.00% | 68,220 |
| 2011-03-25 | 2011-03-23 | 93.800 | 500 | +200 | 0.00% | 46,900 |
| 2011-03-11 | 2011-03-09 | 92.794 | 300 | -2 | 0.00% | 27,838 |
| 2010-11-24 | 2010-11-22 | 129.930 | 302 | -3 | 0.00% | 39,239 |
| 2010-09-08 | 2010-09-06 | 125.599 | 305 | -508 | 0.00% | 38,308 |
| 2010-08-30 | 2010-08-26 | 125.403 | 813 | +102 | 0.00% | 101,952 |
| 2010-08-27 | 2010-08-25 | 132.096 | 711 | +508 | 0.00% | 93,920 |
| 2010-08-13 | 2010-08-11 | 167.532 | 203 | +203 | 0.00% | 34,009 |
| 2010-06-01 | 2010-05-28 | 148.829 | 0 | -102 | ||
| 2010-05-31 | 2010-05-27 | 129.930 | 102 | -203 | 0.00% | 13,253 |
| 2010-05-07 | 2010-05-05 | 166.350 | 305 | +305 | 0.00% | 50,737 |
| 2010-04-08 | 2010-04-01 | 173.831 | 0 | -406 | ||
| 2010-04-01 | 2010-03-30 | 165.366 | 406 | +406 | 0.00% | 67,139 |
| 2010-03-31 | 2010-03-29 | 171.666 | 0 | -203 | ||
| 2010-03-29 | 2010-03-25 | 159.263 | 203 | +203 | 0.00% | 32,330 |
| 2007-11-09 | 2007-11-07 | 135.368 | 0 | -328 | ||
| 2007-11-06 | 2007-11-02 | 126.771 | 328 | +328 | 0.00% | 41,581 |
| 2007-11-05 | 2007-11-01 | 133.173 | 0 | -328 | ||
| 2007-11-02 | 2007-10-31 | 128.234 | 328 | +328 | 0.00% | 42,061 |
| 2007-10-29 | 2007-10-25 | 130.795 | 0 | -328 | ||
| 2007-10-26 | 2007-10-24 | 119.819 | 328 | +328 | 0.00% | 39,301 |
| 2007-09-24 | 2007-09-20 | 113.417 | 0 | -547 | ||
| 2007-09-20 | 2007-09-18 | 107.929 | 547 | +547 | 0.00% | 59,037 |
| 2007-09-18 | 2007-09-14 | 110.673 | 0 | -547 | ||
| 2007-09-17 | 2007-09-13 | 107.014 | 547 | +547 | 0.00% | 58,537 |
| 2007-09-07 | 2007-09-05 | 109.941 | 0 | -109 | ||
| 2007-08-20 | 2007-08-16 | 93.477 | 109 | +109 | 0.00% | 10,189 |
| 2007-06-26 | 2007-06-22 | 128.051 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy