History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 651,604 | +0 | 0.40% | 215,029 |
| 2025-10-13 | 2025-10-09 | 0.320 | 651,604 | +0 | 0.40% | 208,513 |
| 2025-10-10 | 2025-10-08 | 0.300 | 651,604 | +0 | 0.40% | 195,481 |
| 2025-10-09 | 2025-10-06 | 0.325 | 651,604 | +0 | 0.40% | 211,771 |
| 2025-10-08 | 2025-10-03 | 0.320 | 651,604 | +0 | 0.40% | 208,513 |
| 2025-10-06 | 2025-10-02 | 0.320 | 651,604 | +0 | 0.40% | 208,513 |
| 2025-10-03 | 2025-09-30 | 0.340 | 651,604 | +0 | 0.40% | 221,545 |
| 2025-10-02 | 2025-09-29 | 0.330 | 651,604 | +0 | 0.40% | 215,029 |
| 2025-09-30 | 2025-09-26 | 0.325 | 651,604 | +0 | 0.40% | 211,771 |
| 2025-09-29 | 2025-09-25 | 0.325 | 651,604 | +0 | 0.40% | 211,771 |
| 2025-09-26 | 2025-09-24 | 0.345 | 651,604 | +0 | 0.40% | 224,803 |
| 2025-09-25 | 2025-09-23 | 0.345 | 651,604 | +0 | 0.40% | 224,803 |
| 2025-09-24 | 2025-09-22 | 0.320 | 651,604 | +0 | 0.40% | 208,513 |
| 2025-09-23 | 2025-09-19 | 0.310 | 651,604 | +0 | 0.40% | 201,997 |
| 2025-09-22 | 2025-09-18 | 0.335 | 651,604 | +0 | 0.40% | 218,287 |
| 2025-09-19 | 2025-09-17 | 0.315 | 651,604 | +0 | 0.40% | 205,255 |
| 2025-09-18 | 2025-09-16 | 0.340 | 651,604 | +0 | 0.40% | 221,545 |
| 2025-09-17 | 2025-09-15 | 0.350 | 651,604 | +0 | 0.40% | 228,061 |
| 2025-09-16 | 2025-09-12 | 0.265 | 651,604 | -421 | 0.40% | 172,675 |
| 2025-09-05 | 2025-09-03 | 0.230 | 652,025 | -100,000 | 0.40% | 149,966 |
| 2025-09-04 | 2025-09-02 | 0.224 | 752,025 | -100,000 | 0.46% | 168,454 |
| 2025-07-03 | 2025-06-30 | 0.220 | 852,025 | -5 | 0.52% | 187,446 |
| 2025-06-27 | 2025-06-25 | 0.240 | 852,030 | -100 | 0.52% | 204,487 |
| 2025-03-26 | 2025-03-24 | 0.280 | 852,130 | -110,000 | 0.52% | 238,596 |
| 2025-03-25 | 2025-03-21 | 0.285 | 962,130 | -100,000 | 0.58% | 274,207 |
| 2025-03-19 | 2025-03-17 | 0.280 | 1,062,130 | -140,000 | 0.64% | 297,396 |
| 2025-03-17 | 2025-03-13 | 0.285 | 1,202,130 | -50,000 | 0.73% | 342,607 |
| 2025-03-14 | 2025-03-12 | 0.270 | 1,252,130 | -60,000 | 0.76% | 338,075 |
| 2025-03-10 | 2025-03-06 | 0.285 | 1,312,130 | -50,000 | 0.80% | 373,957 |
| 2025-02-26 | 2025-02-24 | 0.210 | 1,362,130 | +80,000 | 0.83% | 286,047 |
| 2025-02-21 | 2025-02-19 | 0.215 | 1,282,130 | +100,000 | 0.78% | 275,658 |
| 2025-02-14 | 2025-02-12 | 0.228 | 1,182,130 | -10 | 0.72% | 269,526 |
| 2025-01-07 | 2025-01-03 | 0.230 | 1,182,140 | +30,000 | 0.72% | 271,892 |
| 2024-12-27 | 2024-12-20 | 0.212 | 1,152,140 | -36 | 0.70% | 244,254 |
| 2024-12-23 | 2024-12-19 | 0.220 | 1,152,176 | +11,400 | 0.70% | 253,479 |
| 2024-12-20 | 2024-12-18 | 0.220 | 1,140,776 | +124,900 | 0.69% | 250,971 |
| 2024-12-19 | 2024-12-17 | 0.238 | 1,015,876 | +13,700 | 0.62% | 241,778 |
| 2024-12-18 | 2024-12-16 | 0.260 | 1,002,176 | -1 | 0.61% | 260,566 |
| 2024-12-12 | 2024-12-10 | 0.240 | 1,002,177 | -5 | 0.61% | 240,522 |
| 2024-12-11 | 2024-12-09 | 0.260 | 1,002,182 | -100 | 0.61% | 260,567 |
| 2024-11-19 | 2024-11-15 | 0.260 | 1,002,282 | +50,000 | 0.61% | 260,593 |
| 2024-11-14 | 2024-11-12 | 0.300 | 952,282 | +50,000 | 0.58% | 285,685 |
| 2024-11-04 | 2024-10-31 | 0.300 | 902,282 | -50,000 | 0.55% | 270,685 |
| 2024-10-29 | 2024-10-25 | 0.300 | 952,282 | -200 | 0.58% | 285,685 |
| 2024-10-08 | 2024-10-04 | 0.500 | 952,482 | +60,100 | 0.58% | 476,241 |
| 2024-10-07 | 2024-10-03 | 0.460 | 892,382 | +112,300 | 0.54% | 410,496 |
| 2024-10-02 | 2024-09-27 | 0.360 | 780,082 | +100,000 | 0.47% | 280,830 |
| 2024-09-30 | 2024-09-26 | 0.400 | 680,082 | +39,500 | 0.41% | 272,033 |
| 2024-09-26 | 2024-09-24 | 0.420 | 640,582 | +8,100 | 0.39% | 269,044 |
| 2024-09-25 | 2024-09-23 | 0.440 | 632,482 | -160,000 | 0.38% | 278,292 |
| 2024-09-24 | 2024-09-20 | 0.400 | 792,482 | +249,800 | 0.48% | 316,993 |
| 2024-08-08 | 2024-08-06 | 0.260 | 542,682 | +50,000 | 0.33% | 141,097 |
| 2024-08-07 | 2024-08-05 | 0.240 | 492,682 | +10,000 | 0.30% | 118,244 |
| 2024-07-23 | 2024-07-19 | 0.300 | 482,682 | +200,000 | 0.29% | 144,805 |
| 2024-06-19 | 2024-06-17 | 0.580 | 282,682 | -22,000 | 0.17% | 163,956 |
| 2024-06-07 | 2024-06-05 | 0.660 | 304,682 | +50,000 | 0.18% | 201,090 |
| 2024-05-06 | 2024-05-02 | 0.720 | 254,682 | -6 | 0.15% | 183,371 |
| 2024-04-10 | 2024-04-08 | 0.620 | 254,688 | -400 | 0.15% | 157,907 |
| 2024-04-09 | 2024-04-05 | 0.660 | 255,088 | -200 | 0.15% | 168,358 |
| 2024-04-05 | 2024-04-02 | 0.760 | 255,288 | -300 | 0.15% | 194,019 |
| 2024-04-03 | 2024-03-28 | 0.760 | 255,588 | -100 | 0.16% | 194,247 |
| 2024-03-14 | 2024-03-12 | 0.800 | 255,688 | -100,000 | 0.16% | 204,550 |
| 2024-03-08 | 2024-03-06 | 0.640 | 355,688 | -3,800 | 0.22% | 227,640 |
| 2024-03-01 | 2024-02-28 | 0.600 | 359,488 | +3,300 | 0.22% | 215,693 |
| 2024-02-29 | 2024-02-27 | 0.660 | 356,188 | -52,000 | 0.22% | 235,084 |
| 2024-02-28 | 2024-02-26 | 0.540 | 408,188 | +2,200 | 0.25% | 220,422 |
| 2024-02-23 | 2024-02-21 | 0.360 | 405,988 | -586,400 | 0.25% | 146,156 |
| 2024-02-22 | 2024-02-20 | 0.280 | 992,388 | -79 | 0.60% | 277,869 |
| 2024-02-14 | 2024-02-07 | 0.300 | 992,467 | -25,000 | 0.60% | 297,740 |
| 2024-02-08 | 2024-02-06 | 0.280 | 1,017,467 | -23,400 | 0.62% | 284,891 |
| 2024-02-05 | 2024-02-01 | 0.260 | 1,040,867 | -22,100 | 0.63% | 270,625 |
| 2024-01-23 | 2024-01-19 | 0.280 | 1,062,967 | -200 | 0.65% | 297,631 |
| 2024-01-22 | 2024-01-18 | 0.280 | 1,063,167 | -4,500 | 0.65% | 297,687 |
| 2024-01-18 | 2024-01-16 | 0.280 | 1,067,667 | +200,000 | 0.65% | 298,947 |
| 2024-01-12 | 2024-01-10 | 0.360 | 867,667 | -25,000 | 0.53% | 312,360 |
| 2024-01-11 | 2024-01-09 | 0.360 | 892,667 | +257,900 | 0.54% | 321,360 |
| 2024-01-10 | 2024-01-08 | 0.340 | 634,767 | +103,400 | 0.39% | 215,821 |
| 2024-01-03 | 2023-12-29 | 0.320 | 531,367 | -25,000 | 0.32% | 170,037 |
| 2024-01-02 | 2023-12-28 | 0.320 | 556,367 | -50,000 | 0.34% | 178,037 |
| 2023-12-29 | 2023-12-27 | 0.300 | 606,367 | +50,000 | 0.37% | 181,910 |
| 2023-12-01 | 2023-11-29 | 0.240 | 556,367 | -100 | 0.34% | 133,528 |
| 2023-11-17 | 2023-11-15 | 0.300 | 556,467 | +5,000 | 0.34% | 166,940 |
| 2023-11-15 | 2023-11-13 | 0.300 | 551,467 | -400 | 0.33% | 165,440 |
| 2023-11-14 | 2023-11-10 | 0.300 | 551,867 | -100 | 0.33% | 165,560 |
| 2023-11-09 | 2023-11-07 | 0.320 | 551,967 | -200 | 0.33% | 176,629 |
| 2023-10-17 | 2023-10-13 | 0.400 | 552,167 | -3,400 | 0.34% | 220,867 |
| 2023-09-26 | 2023-09-22 | 0.420 | 555,567 | -300 | 0.34% | 233,338 |
| 2023-09-11 | 2023-09-06 | 0.360 | 555,867 | -100 | 0.34% | 200,112 |
| 2023-09-06 | 2023-09-04 | 0.360 | 555,967 | -9,200 | 0.34% | 200,148 |
| 2023-08-31 | 2023-08-29 | 0.360 | 565,167 | -1 | 0.34% | 203,460 |
| 2023-08-29 | 2023-08-25 | 0.380 | 565,168 | -100 | 0.34% | 214,764 |
| 2023-08-22 | 2023-08-18 | 0.380 | 565,268 | +9,300 | 0.34% | 214,802 |
| 2023-08-21 | 2023-08-17 | 0.420 | 555,968 | -10,000 | 0.34% | 233,507 |
| 2023-08-18 | 2023-08-16 | 0.400 | 565,968 | -100 | 0.34% | 226,387 |
| 2023-08-15 | 2023-08-11 | 0.380 | 566,068 | +10,100 | 0.34% | 215,106 |
| 2023-08-08 | 2023-08-04 | 0.380 | 555,968 | -1,300 | 0.34% | 211,268 |
| 2023-07-27 | 2023-07-25 | 0.400 | 557,268 | +82,800 | 0.34% | 222,907 |
| 2023-07-24 | 2023-07-20 | 0.420 | 474,468 | +67,200 | 0.29% | 199,277 |
| 2023-07-21 | 2023-07-19 | 0.480 | 407,268 | +61,800 | 0.25% | 195,489 |
| 2023-07-14 | 2023-07-12 | 0.480 | 345,468 | +20,000 | 0.21% | 165,825 |
| 2023-07-10 | 2023-07-06 | 0.520 | 325,468 | -200 | 0.20% | 169,243 |
| 2023-07-04 | 2023-06-30 | 0.540 | 325,668 | +18,200 | 0.20% | 175,861 |
| 2023-06-02 | 2023-05-31 | 0.540 | 307,468 | -1,000 | 0.19% | 166,033 |
| 2023-03-31 | 2023-03-29 | 0.640 | 308,468 | -1,000 | 0.19% | 197,420 |
| 2023-03-09 | 2023-03-07 | 0.680 | 309,468 | +3,200 | 0.19% | 210,438 |
| 2023-02-01 | 2023-01-30 | 0.680 | 306,268 | -6,600 | 0.19% | 208,262 |
| 2022-12-21 | 2022-12-19 | 0.580 | 312,868 | -30,400 | 0.19% | 181,463 |
| 2022-12-20 | 2022-12-16 | 0.600 | 343,268 | -1,000 | 0.21% | 205,961 |
| 2022-12-14 | 2022-12-12 | 0.600 | 344,268 | -6 | 0.21% | 206,561 |
| 2022-12-08 | 2022-12-06 | 0.660 | 344,274 | -31 | 0.21% | 227,221 |
| 2022-11-08 | 2022-11-04 | 0.680 | 344,305 | -6 | 0.21% | 234,127 |
| 2022-10-31 | 2022-10-27 | 0.700 | 344,311 | +400 | 0.21% | 241,018 |
| 2022-08-30 | 2022-08-26 | 0.880 | 343,911 | -1,700 | 0.21% | 302,642 |
| 2022-08-18 | 2022-08-16 | 0.840 | 345,611 | -100 | 0.21% | 290,313 |
| 2022-08-04 | 2022-08-02 | 0.880 | 345,711 | +3,900 | 0.21% | 304,226 |
| 2022-07-26 | 2022-07-22 | 0.800 | 341,811 | +3,900 | 0.21% | 273,449 |
| 2022-07-15 | 2022-07-13 | 0.720 | 337,911 | +100 | 0.21% | 243,296 |
| 2022-07-07 | 2022-07-05 | 0.740 | 337,811 | -600 | 0.21% | 249,980 |
| 2022-07-04 | 2022-06-29 | 0.800 | 338,411 | +10,000 | 0.21% | 270,729 |
| 2022-06-29 | 2022-06-27 | 0.800 | 328,411 | +6,700 | 0.20% | 262,729 |
| 2022-06-28 | 2022-06-24 | 0.800 | 321,711 | +4,800 | 0.20% | 257,369 |
| 2022-06-27 | 2022-06-23 | 0.860 | 316,911 | +5,000 | 0.19% | 272,543 |
| 2022-06-16 | 2022-06-14 | 0.760 | 311,911 | -900 | 0.19% | 237,052 |
| 2022-06-08 | 2022-06-06 | 0.800 | 312,811 | -500 | 0.19% | 250,249 |
| 2022-06-06 | 2022-06-01 | 0.800 | 313,311 | +9,600 | 0.19% | 250,649 |
| 2022-06-02 | 2022-05-31 | 0.760 | 303,711 | +8,400 | 0.18% | 230,820 |
| 2022-05-27 | 2022-05-25 | 0.760 | 295,311 | +12,800 | 0.18% | 224,436 |
| 2022-05-26 | 2022-05-24 | 0.760 | 282,511 | +7,700 | 0.17% | 214,708 |
| 2022-05-11 | 2022-05-06 | 0.860 | 274,811 | -5 | 0.17% | 236,337 |
| 2022-04-25 | 2022-04-21 | 0.800 | 274,816 | +25,000 | 0.17% | 219,853 |
| 2022-04-22 | 2022-04-20 | 0.880 | 249,816 | +5,000 | 0.15% | 219,838 |
| 2022-04-21 | 2022-04-19 | 0.860 | 244,816 | +35,000 | 0.15% | 210,542 |
| 2022-04-20 | 2022-04-14 | 0.880 | 209,816 | -100 | 0.13% | 184,638 |
| 2022-04-19 | 2022-04-13 | 0.860 | 209,916 | +5,000 | 0.13% | 180,528 |
| 2022-04-08 | 2022-04-06 | 0.940 | 204,916 | -100 | 0.12% | 192,621 |
| 2022-04-06 | 2022-04-01 | 0.920 | 205,016 | -100 | 0.12% | 188,615 |
| 2022-03-30 | 2022-03-28 | 1.020 | 205,116 | -33,000 | 0.12% | 209,218 |
| 2022-03-29 | 2022-03-25 | 1.000 | 238,116 | +33,000 | 0.14% | 238,116 |
| 2022-03-25 | 2022-03-23 | 0.900 | 205,116 | -200 | 0.12% | 184,604 |
| 2022-03-18 | 2022-03-16 | 0.900 | 205,316 | -200 | 0.12% | 184,784 |
| 2022-03-17 | 2022-03-15 | 0.820 | 205,516 | -300 | 0.12% | 168,523 |
| 2022-03-16 | 2022-03-14 | 0.860 | 205,816 | +9,500 | 0.12% | 177,002 |
| 2022-03-15 | 2022-03-11 | 0.940 | 196,316 | -300 | 0.12% | 184,537 |
| 2022-01-20 | 2022-01-18 | 0.840 | 196,616 | -200 | 0.12% | 165,157 |
| 2022-01-12 | 2022-01-10 | 0.840 | 196,816 | -2,200 | 0.12% | 165,325 |
| 2022-01-04 | 2021-12-31 | 0.800 | 199,016 | -300 | 0.12% | 159,213 |
| 2021-12-29 | 2021-12-24 | 0.780 | 199,316 | -305 | 0.12% | 155,466 |
| 2021-12-28 | 2021-12-22 | 0.760 | 199,621 | -200 | 0.12% | 151,712 |
| 2021-12-23 | 2021-12-21 | 0.760 | 199,821 | -300 | 0.12% | 151,864 |
| 2021-12-22 | 2021-12-20 | 0.760 | 200,121 | -200 | 0.12% | 152,092 |
| 2021-12-21 | 2021-12-17 | 0.780 | 200,321 | -300 | 0.12% | 156,250 |
| 2021-12-17 | 2021-12-15 | 0.760 | 200,621 | -300 | 0.12% | 152,472 |
| 2021-12-15 | 2021-12-13 | 0.780 | 200,921 | -2,500 | 0.12% | 156,718 |
| 2021-12-13 | 2021-12-09 | 0.780 | 203,421 | -1,500 | 0.12% | 158,668 |
| 2021-12-08 | 2021-12-06 | 0.780 | 204,921 | -1,400 | 0.12% | 159,838 |
| 2021-12-03 | 2021-12-01 | 0.860 | 206,321 | -200 | 0.13% | 177,436 |
| 2021-11-18 | 2021-11-16 | 0.880 | 206,521 | +2,000 | 0.13% | 181,738 |
| 2021-11-09 | 2021-11-05 | 0.940 | 204,521 | -18 | 0.12% | 192,250 |
| 2021-11-01 | 2021-10-28 | 0.920 | 204,539 | -200 | 0.12% | 188,176 |
| 2021-10-11 | 2021-10-07 | 0.920 | 204,739 | -600 | 0.12% | 188,360 |
| 2021-09-28 | 2021-09-24 | 0.960 | 205,339 | -100 | 0.12% | 197,125 |
| 2021-09-24 | 2021-09-21 | 0.940 | 205,439 | -12,600 | 0.12% | 193,113 |
| 2021-08-17 | 2021-08-13 | 1.040 | 218,039 | -500 | 0.13% | 226,761 |
| 2021-08-09 | 2021-08-05 | 1.000 | 218,539 | -400 | 0.13% | 218,539 |
| 2021-07-27 | 2021-07-23 | 1.060 | 218,939 | -4,500 | 0.13% | 232,075 |
| 2021-07-22 | 2021-07-20 | 1.040 | 223,439 | -100 | 0.14% | 232,377 |
| 2021-07-20 | 2021-07-16 | 1.120 | 223,539 | -1,000 | 0.14% | 250,364 |
| 2021-07-15 | 2021-07-13 | 1.060 | 224,539 | -52 | 0.14% | 238,011 |
| 2021-07-14 | 2021-07-12 | 1.060 | 224,591 | -1,700 | 0.14% | 238,066 |
| 2021-06-17 | 2021-06-15 | 1.100 | 226,291 | -5 | 0.14% | 248,920 |
| 2021-06-10 | 2021-06-08 | 1.300 | 226,296 | +1,000 | 0.14% | 294,185 |
| 2021-06-07 | 2021-06-03 | 1.500 | 225,296 | +100 | 0.14% | 337,944 |
| 2021-06-01 | 2021-05-28 | 1.620 | 225,196 | -100 | 0.14% | 364,818 |
| 2021-05-28 | 2021-05-26 | 1.620 | 225,296 | -199 | 0.14% | 364,980 |
| 2021-05-21 | 2021-05-18 | 1.600 | 225,495 | -200 | 0.14% | 360,792 |
| 2021-05-12 | 2021-05-10 | 1.640 | 225,695 | -1,900 | 0.14% | 370,140 |
| 2021-05-11 | 2021-05-07 | 1.620 | 227,595 | -6 | 0.14% | 368,704 |
| 2021-04-21 | 2021-04-19 | 1.540 | 227,601 | -100 | 0.14% | 350,506 |
| 2021-04-19 | 2021-04-15 | 1.440 | 227,701 | +2,500 | 0.14% | 327,889 |
| 2021-04-12 | 2021-04-08 | 1.520 | 225,201 | -800 | 0.14% | 342,306 |
| 2021-04-01 | 2021-03-30 | 1.680 | 226,001 | -5,000 | 0.14% | 379,682 |
| 2021-03-30 | 2021-03-26 | 1.840 | 231,001 | -7,200 | 0.14% | 425,042 |
| 2021-03-29 | 2021-03-25 | 1.800 | 238,201 | +5,000 | 0.14% | 428,762 |
| 2021-03-23 | 2021-03-19 | 1.940 | 233,201 | +9,000 | 0.14% | 452,410 |
| 2021-03-22 | 2021-03-18 | 2.020 | 224,201 | -1,500 | 0.14% | 452,886 |
| 2021-03-19 | 2021-03-17 | 2.000 | 225,701 | -10,000 | 0.14% | 451,402 |
| 2021-03-18 | 2021-03-16 | 1.740 | 235,701 | +1,000 | 0.14% | 410,120 |
| 2021-03-16 | 2021-03-12 | 1.720 | 234,701 | -200 | 0.14% | 403,686 |
| 2021-03-12 | 2021-03-10 | 1.640 | 234,901 | +6,700 | 0.14% | 385,238 |
| 2021-03-09 | 2021-03-05 | 1.860 | 228,201 | +12,500 | 0.14% | 424,454 |
| 2021-03-08 | 2021-03-04 | 1.960 | 215,701 | -4,900 | 0.13% | 422,774 |
| 2021-03-05 | 2021-03-03 | 2.020 | 220,601 | -500 | 0.13% | 445,614 |
| 2021-03-04 | 2021-03-02 | 1.820 | 221,101 | +17,500 | 0.13% | 402,404 |
| 2021-03-03 | 2021-03-01 | 1.760 | 203,601 | -7,000 | 0.12% | 358,338 |
| 2021-02-23 | 2021-02-19 | 1.520 | 210,601 | +6,900 | 0.13% | 320,114 |
| 2021-02-22 | 2021-02-18 | 1.520 | 203,701 | -16,501 | 0.12% | 309,626 |
| 2021-02-19 | 2021-02-17 | 1.360 | 220,202 | -300 | 0.13% | 299,475 |
| 2021-02-18 | 2021-02-16 | 1.300 | 220,502 | -200 | 0.13% | 286,653 |
| 2021-01-28 | 2021-01-26 | 1.180 | 220,702 | -100 | 0.13% | 260,428 |
| 2021-01-25 | 2021-01-21 | 1.160 | 220,802 | -5,000 | 0.13% | 256,130 |
| 2021-01-20 | 2021-01-18 | 1.180 | 225,802 | -100 | 0.14% | 266,446 |
| 2021-01-18 | 2021-01-14 | 1.360 | 225,902 | +800 | 0.14% | 307,227 |
| 2021-01-14 | 2021-01-12 | 1.260 | 225,102 | -57,500 | 0.14% | 283,629 |
| 2021-01-04 | 2020-12-29 | 1.120 | 282,602 | -4,000 | 0.17% | 316,514 |
| 2020-12-30 | 2020-12-28 | 1.080 | 286,602 | +5,395 | 0.17% | 309,530 |
| 2020-12-28 | 2020-12-22 | 1.120 | 281,207 | +4,500 | 0.17% | 314,952 |
| 2020-12-22 | 2020-12-18 | 1.140 | 276,707 | -100 | 0.17% | 315,446 |
| 2020-12-21 | 2020-12-17 | 1.140 | 276,807 | -100 | 0.17% | 315,560 |
| 2020-12-18 | 2020-12-16 | 1.100 | 276,907 | -200 | 0.17% | 304,598 |
| 2020-12-16 | 2020-12-14 | 1.060 | 277,107 | -200 | 0.17% | 293,733 |
| 2020-12-11 | 2020-12-09 | 1.040 | 277,307 | +5,000 | 0.17% | 288,399 |
| 2020-11-12 | 2020-11-10 | 1.080 | 272,307 | -400 | 0.17% | 294,092 |
| 2020-11-02 | 2020-10-29 | 0.980 | 272,707 | +6,000 | 0.17% | 267,253 |
| 2020-10-29 | 2020-10-27 | 0.980 | 266,707 | +100 | 0.16% | 261,373 |
| 2020-10-23 | 2020-10-21 | 1.060 | 266,607 | -11 | 0.16% | 282,603 |
| 2020-10-15 | 2020-10-12 | 1.020 | 266,618 | -5,000 | 0.16% | 271,950 |
| 2020-10-12 | 2020-10-08 | 1.000 | 271,618 | -400 | 0.16% | 271,618 |
| 2020-10-09 | 2020-10-07 | 1.020 | 272,018 | -5 | 0.17% | 277,458 |
| 2020-10-05 | 2020-09-29 | 1.040 | 272,023 | -100 | 0.17% | 282,904 |
| 2020-09-30 | 2020-09-28 | 0.980 | 272,123 | +13,500 | 0.17% | 266,681 |
| 2020-09-29 | 2020-09-25 | 0.980 | 258,623 | +5,000 | 0.16% | 253,451 |
| 2020-09-22 | 2020-09-18 | 1.040 | 253,623 | +5,000 | 0.15% | 263,768 |
| 2020-09-16 | 2020-09-14 | 0.900 | 248,623 | +20,500 | 0.15% | 223,761 |
| 2020-09-07 | 2020-09-03 | 0.860 | 228,123 | -3,900 | 0.14% | 196,186 |
| 2020-09-03 | 2020-09-01 | 0.840 | 232,023 | -100 | 0.14% | 194,899 |
| 2020-08-17 | 2020-08-13 | 0.760 | 232,123 | -205 | 0.14% | 176,413 |
| 2020-08-13 | 2020-08-11 | 0.740 | 232,328 | -6 | 0.14% | 171,923 |
| 2020-07-16 | 2020-07-14 | 0.680 | 232,334 | -2,000 | 0.14% | 157,987 |
| 2020-07-15 | 2020-07-13 | 0.740 | 234,334 | -100 | 0.14% | 173,407 |
| 2020-06-24 | 2020-06-22 | 0.640 | 234,434 | -400 | 0.14% | 150,038 |
| 2020-06-23 | 2020-06-19 | 0.620 | 234,834 | -300 | 0.14% | 145,597 |
| 2020-06-17 | 2020-06-15 | 0.600 | 235,134 | -700 | 0.14% | 141,080 |
| 2020-05-15 | 2020-05-13 | 0.760 | 235,834 | -5,000 | 0.14% | 179,234 |
| 2020-04-16 | 2020-04-14 | 0.860 | 240,834 | -1,800 | 0.15% | 207,117 |
| 2020-03-30 | 2020-03-26 | 0.940 | 242,634 | -100 | 0.15% | 228,076 |
| 2020-03-20 | 2020-03-18 | 0.920 | 242,734 | -100 | 0.15% | 223,315 |
| 2020-03-16 | 2020-03-12 | 1.000 | 242,834 | -100 | 0.15% | 242,834 |
| 2020-03-04 | 2020-03-02 | 1.200 | 242,934 | -100 | 0.15% | 291,521 |
| 2020-01-31 | 2020-01-29 | 1.100 | 243,034 | +100 | 0.15% | 267,337 |
| 2020-01-30 | 2020-01-24 | 1.100 | 242,934 | -526 | 0.15% | 267,227 |
| 2020-01-16 | 2020-01-14 | 1.180 | 243,460 | -300 | 0.15% | 287,283 |
| 2020-01-06 | 2020-01-02 | 1.040 | 243,760 | -100 | 0.15% | 253,510 |
| 2019-12-18 | 2019-12-16 | 1.080 | 243,860 | -16 | 0.15% | 263,369 |
| 2019-12-17 | 2019-12-13 | 1.140 | 243,876 | -4,800 | 0.15% | 278,019 |
| 2019-12-16 | 2019-12-12 | 1.200 | 248,676 | -100 | 0.15% | 298,411 |
| 2019-12-11 | 2019-12-09 | 1.000 | 248,776 | -100 | 0.15% | 248,776 |
| 2019-12-10 | 2019-12-06 | 1.040 | 248,876 | -600 | 0.15% | 258,831 |
| 2019-12-09 | 2019-12-05 | 1.040 | 249,476 | -200 | 0.15% | 259,455 |
| 2019-12-06 | 2019-12-04 | 1.060 | 249,676 | -100 | 0.15% | 264,657 |
| 2019-12-05 | 2019-12-03 | 1.040 | 249,776 | -100 | 0.15% | 259,767 |
| 2019-11-22 | 2019-11-20 | 1.000 | 249,876 | -200 | 0.15% | 249,876 |
| 2019-10-23 | 2019-10-21 | 1.100 | 250,076 | -104 | 0.15% | 275,084 |
| 2019-10-15 | 2019-10-11 | 1.040 | 250,180 | -600 | 0.15% | 260,187 |
| 2019-10-14 | 2019-10-10 | 1.100 | 250,780 | -4,400 | 0.15% | 275,858 |
| 2019-09-17 | 2019-09-13 | 1.180 | 255,180 | +52 | 0.15% | 301,112 |
| 2019-08-21 | 2019-08-19 | 1.080 | 255,128 | +400 | 0.15% | 275,538 |
| 2019-06-28 | 2019-06-26 | 1.480 | 254,728 | -2,500 | 0.15% | 376,997 |
| 2019-06-12 | 2019-06-10 | 1.540 | 257,228 | -400 | 0.16% | 396,131 |
| 2019-06-10 | 2019-06-05 | 1.580 | 257,628 | -200 | 0.16% | 407,052 |
| 2019-05-15 | 2019-05-10 | 1.820 | 257,828 | -5 | 0.16% | 469,247 |
| 2019-05-10 | 2019-05-08 | 1.740 | 257,833 | +3,000 | 0.16% | 448,629 |
| 2019-05-09 | 2019-05-07 | 1.800 | 254,833 | +200 | 0.15% | 458,699 |
| 2019-05-08 | 2019-05-06 | 1.700 | 254,633 | +1,800 | 0.15% | 432,876 |
| 2019-04-25 | 2019-04-23 | 1.900 | 252,833 | -100 | 0.15% | 480,383 |
| 2019-03-29 | 2019-03-27 | 2.200 | 252,933 | -100 | 0.15% | 556,453 |
| 2019-02-26 | 2019-02-22 | 2.200 | 253,033 | -400 | 0.15% | 556,673 |
| 2019-02-14 | 2019-02-12 | 2.140 | 253,433 | -8,000 | 0.15% | 542,347 |
| 2019-02-13 | 2019-02-11 | 1.720 | 261,433 | +8,000 | 0.16% | 449,665 |
| 2019-01-03 | 2018-12-31 | 1.420 | 253,433 | -700 | 0.15% | 359,875 |
| 2018-12-28 | 2018-12-24 | 1.420 | 254,133 | -1,400 | 0.15% | 360,869 |
| 2018-12-19 | 2018-12-17 | 1.440 | 255,533 | -300 | 0.16% | 367,968 |
| 2018-11-29 | 2018-11-27 | 1.480 | 255,833 | -1,800 | 0.16% | 378,633 |
| 2018-11-22 | 2018-11-20 | 1.520 | 257,633 | +500 | 0.16% | 391,602 |
| 2018-11-12 | 2018-11-08 | 1.600 | 257,133 | +257,133 | 0.16% | 411,413 |
| 2007-06-26 | 2007-06-22 | 128.051 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy