History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.330 | 6,600 | +0 | 0.00% | 2,178 |
| 2025-10-13 | 2025-10-09 | 0.320 | 6,600 | +0 | 0.00% | 2,112 |
| 2025-10-10 | 2025-10-08 | 0.300 | 6,600 | +0 | 0.00% | 1,980 |
| 2025-10-09 | 2025-10-06 | 0.325 | 6,600 | +0 | 0.00% | 2,145 |
| 2025-10-08 | 2025-10-03 | 0.320 | 6,600 | +0 | 0.00% | 2,112 |
| 2025-10-06 | 2025-10-02 | 0.320 | 6,600 | +0 | 0.00% | 2,112 |
| 2025-10-03 | 2025-09-30 | 0.340 | 6,600 | +0 | 0.00% | 2,244 |
| 2025-10-02 | 2025-09-29 | 0.330 | 6,600 | +0 | 0.00% | 2,178 |
| 2025-09-30 | 2025-09-26 | 0.325 | 6,600 | +0 | 0.00% | 2,145 |
| 2025-09-29 | 2025-09-25 | 0.325 | 6,600 | +0 | 0.00% | 2,145 |
| 2025-09-26 | 2025-09-24 | 0.345 | 6,600 | +0 | 0.00% | 2,277 |
| 2025-09-25 | 2025-09-23 | 0.345 | 6,600 | +0 | 0.00% | 2,277 |
| 2025-09-24 | 2025-09-22 | 0.320 | 6,600 | +0 | 0.00% | 2,112 |
| 2025-09-23 | 2025-09-19 | 0.310 | 6,600 | +0 | 0.00% | 2,046 |
| 2025-09-22 | 2025-09-18 | 0.335 | 6,600 | +0 | 0.00% | 2,211 |
| 2025-09-19 | 2025-09-17 | 0.315 | 6,600 | +0 | 0.00% | 2,079 |
| 2025-09-18 | 2025-09-16 | 0.340 | 6,600 | +0 | 0.00% | 2,244 |
| 2025-09-17 | 2025-09-15 | 0.350 | 6,600 | +0 | 0.00% | 2,310 |
| 2025-09-16 | 2025-09-12 | 0.265 | 6,600 | +0 | 0.00% | 1,749 |
| 2025-09-15 | 2025-09-11 | 0.260 | 6,600 | +0 | 0.00% | 1,716 |
| 2025-09-12 | 2025-09-10 | 0.255 | 6,600 | +0 | 0.00% | 1,683 |
| 2025-09-11 | 2025-09-09 | 0.248 | 6,600 | +0 | 0.00% | 1,637 |
| 2025-09-10 | 2025-09-08 | 0.249 | 6,600 | +0 | 0.00% | 1,643 |
| 2025-09-09 | 2025-09-05 | 0.234 | 6,600 | +0 | 0.00% | 1,544 |
| 2025-09-08 | 2025-09-04 | 0.230 | 6,600 | +0 | 0.00% | 1,518 |
| 2025-09-05 | 2025-09-03 | 0.230 | 6,600 | +0 | 0.00% | 1,518 |
| 2025-09-04 | 2025-09-02 | 0.224 | 6,600 | +0 | 0.00% | 1,478 |
| 2025-09-03 | 2025-09-01 | 0.219 | 6,600 | +0 | 0.00% | 1,445 |
| 2025-09-02 | 2025-08-29 | 0.217 | 6,600 | +0 | 0.00% | 1,432 |
| 2025-09-01 | 2025-08-28 | 0.215 | 6,600 | +0 | 0.00% | 1,419 |
| 2025-08-29 | 2025-08-27 | 0.219 | 6,600 | +0 | 0.00% | 1,445 |
| 2025-08-28 | 2025-08-26 | 0.229 | 6,600 | +0 | 0.00% | 1,511 |
| 2025-08-27 | 2025-08-25 | 0.224 | 6,600 | +0 | 0.00% | 1,478 |
| 2025-08-26 | 2025-08-22 | 0.225 | 6,600 | +0 | 0.00% | 1,485 |
| 2025-08-25 | 2025-08-21 | 0.229 | 6,600 | +0 | 0.00% | 1,511 |
| 2025-08-22 | 2025-08-20 | 0.230 | 6,600 | +0 | 0.00% | 1,518 |
| 2025-08-21 | 2025-08-19 | 0.230 | 6,600 | +0 | 0.00% | 1,518 |
| 2025-08-20 | 2025-08-18 | 0.235 | 6,600 | +0 | 0.00% | 1,551 |
| 2025-08-19 | 2025-08-15 | 0.230 | 6,600 | +0 | 0.00% | 1,518 |
| 2025-08-18 | 2025-08-14 | 0.220 | 6,600 | +0 | 0.00% | 1,452 |
| 2025-08-15 | 2025-08-13 | 0.220 | 6,600 | +0 | 0.00% | 1,452 |
| 2025-08-14 | 2025-08-12 | 0.226 | 6,600 | +0 | 0.00% | 1,492 |
| 2025-08-13 | 2025-08-11 | 0.218 | 6,600 | +0 | 0.00% | 1,439 |
| 2025-08-12 | 2025-08-08 | 0.220 | 6,600 | +0 | 0.00% | 1,452 |
| 2025-08-11 | 2025-08-07 | 0.220 | 6,600 | +0 | 0.00% | 1,452 |
| 2025-08-08 | 2025-08-06 | 0.220 | 6,600 | +0 | 0.00% | 1,452 |
| 2025-08-07 | 2025-08-05 | 0.220 | 6,600 | +0 | 0.00% | 1,452 |
| 2025-08-06 | 2025-08-04 | 0.213 | 6,600 | +0 | 0.00% | 1,406 |
| 2025-08-05 | 2025-08-01 | 0.211 | 6,600 | +0 | 0.00% | 1,393 |
| 2025-08-04 | 2025-07-31 | 0.211 | 6,600 | +0 | 0.00% | 1,393 |
| 2025-08-01 | 2025-07-30 | 0.215 | 6,600 | +0 | 0.00% | 1,419 |
| 2025-07-31 | 2025-07-29 | 0.226 | 6,600 | +0 | 0.00% | 1,492 |
| 2025-07-30 | 2025-07-28 | 0.225 | 6,600 | +0 | 0.00% | 1,485 |
| 2025-07-29 | 2025-07-25 | 0.225 | 6,600 | +0 | 0.00% | 1,485 |
| 2025-07-28 | 2025-07-24 | 0.225 | 6,600 | +0 | 0.00% | 1,485 |
| 2025-07-25 | 2025-07-23 | 0.232 | 6,600 | +0 | 0.00% | 1,531 |
| 2025-07-24 | 2025-07-22 | 0.234 | 6,600 | +0 | 0.00% | 1,544 |
| 2025-07-23 | 2025-07-21 | 0.223 | 6,600 | +0 | 0.00% | 1,472 |
| 2025-07-22 | 2025-07-18 | 0.222 | 6,600 | +0 | 0.00% | 1,465 |
| 2025-07-21 | 2025-07-17 | 0.222 | 6,600 | +0 | 0.00% | 1,465 |
| 2025-07-18 | 2025-07-16 | 0.223 | 6,600 | +0 | 0.00% | 1,472 |
| 2025-07-17 | 2025-07-15 | 0.230 | 6,600 | +0 | 0.00% | 1,518 |
| 2025-07-16 | 2025-07-14 | 0.230 | 6,600 | +0 | 0.00% | 1,518 |
| 2025-07-15 | 2025-07-11 | 0.230 | 6,600 | +0 | 0.00% | 1,518 |
| 2025-07-14 | 2025-07-10 | 0.230 | 6,600 | +0 | 0.00% | 1,518 |
| 2025-07-11 | 2025-07-09 | 0.222 | 6,600 | +0 | 0.00% | 1,465 |
| 2025-07-10 | 2025-07-08 | 0.215 | 6,600 | +0 | 0.00% | 1,419 |
| 2025-07-09 | 2025-07-07 | 0.218 | 6,600 | +0 | 0.00% | 1,439 |
| 2025-07-08 | 2025-07-04 | 0.220 | 6,600 | +0 | 0.00% | 1,452 |
| 2025-07-07 | 2025-07-03 | 0.220 | 6,600 | +0 | 0.00% | 1,452 |
| 2025-07-04 | 2025-07-02 | 0.220 | 6,600 | +0 | 0.00% | 1,452 |
| 2025-07-03 | 2025-06-30 | 0.220 | 6,600 | +0 | 0.00% | 1,452 |
| 2025-07-02 | 2025-06-27 | 0.220 | 6,600 | +0 | 0.00% | 1,452 |
| 2025-06-30 | 2025-06-26 | 0.230 | 6,600 | +0 | 0.00% | 1,518 |
| 2025-06-27 | 2025-06-25 | 0.240 | 6,600 | +0 | 0.00% | 1,584 |
| 2025-06-26 | 2025-06-24 | 0.228 | 6,600 | +0 | 0.00% | 1,505 |
| 2025-06-25 | 2025-06-23 | 0.225 | 6,600 | +0 | 0.00% | 1,485 |
| 2025-06-24 | 2025-06-20 | 0.220 | 6,600 | +0 | 0.00% | 1,452 |
| 2025-06-23 | 2025-06-19 | 0.226 | 6,600 | +0 | 0.00% | 1,492 |
| 2025-06-20 | 2025-06-18 | 0.226 | 6,600 | +0 | 0.00% | 1,492 |
| 2025-06-19 | 2025-06-17 | 0.213 | 6,600 | +0 | 0.00% | 1,406 |
| 2025-06-18 | 2025-06-16 | 0.211 | 6,600 | +0 | 0.00% | 1,393 |
| 2025-06-17 | 2025-06-13 | 0.211 | 6,600 | +0 | 0.00% | 1,393 |
| 2025-06-16 | 2025-06-12 | 0.220 | 6,600 | +0 | 0.00% | 1,452 |
| 2025-06-13 | 2025-06-11 | 0.220 | 6,600 | +0 | 0.00% | 1,452 |
| 2025-06-12 | 2025-06-10 | 0.224 | 6,600 | +0 | 0.00% | 1,478 |
| 2025-06-11 | 2025-06-09 | 0.224 | 6,600 | +0 | 0.00% | 1,478 |
| 2025-06-10 | 2025-06-06 | 0.217 | 6,600 | +0 | 0.00% | 1,432 |
| 2025-06-09 | 2025-06-05 | 0.217 | 6,600 | +0 | 0.00% | 1,432 |
| 2025-06-06 | 2025-06-04 | 0.222 | 6,600 | +0 | 0.00% | 1,465 |
| 2025-06-05 | 2025-06-03 | 0.220 | 6,600 | +0 | 0.00% | 1,452 |
| 2025-06-04 | 2025-06-02 | 0.220 | 6,600 | +0 | 0.00% | 1,452 |
| 2025-06-03 | 2025-05-30 | 0.220 | 6,600 | +0 | 0.00% | 1,452 |
| 2025-06-02 | 2025-05-29 | 0.224 | 6,600 | +0 | 0.00% | 1,478 |
| 2025-05-30 | 2025-05-28 | 0.225 | 6,600 | +0 | 0.00% | 1,485 |
| 2025-05-29 | 2025-05-27 | 0.222 | 6,600 | +0 | 0.00% | 1,465 |
| 2025-05-28 | 2025-05-26 | 0.221 | 6,600 | +0 | 0.00% | 1,459 |
| 2025-05-27 | 2025-05-23 | 0.221 | 6,600 | +0 | 0.00% | 1,459 |
| 2025-05-26 | 2025-05-22 | 0.206 | 6,600 | +0 | 0.00% | 1,360 |
| 2025-05-23 | 2025-05-21 | 0.225 | 6,600 | +0 | 0.00% | 1,485 |
| 2025-05-22 | 2025-05-20 | 0.225 | 6,600 | +0 | 0.00% | 1,485 |
| 2025-05-21 | 2025-05-19 | 0.215 | 6,600 | +0 | 0.00% | 1,419 |
| 2025-05-20 | 2025-05-16 | 0.234 | 6,600 | +0 | 0.00% | 1,544 |
| 2025-05-19 | 2025-05-15 | 0.238 | 6,600 | +0 | 0.00% | 1,571 |
| 2025-05-16 | 2025-05-14 | 0.245 | 6,600 | +0 | 0.00% | 1,617 |
| 2025-05-15 | 2025-05-13 | 0.245 | 6,600 | +0 | 0.00% | 1,617 |
| 2025-05-14 | 2025-05-12 | 0.245 | 6,600 | +0 | 0.00% | 1,617 |
| 2025-05-13 | 2025-05-09 | 0.241 | 6,600 | +0 | 0.00% | 1,591 |
| 2025-05-12 | 2025-05-08 | 0.233 | 6,600 | +0 | 0.00% | 1,538 |
| 2025-05-09 | 2025-05-07 | 0.245 | 6,600 | +0 | 0.00% | 1,617 |
| 2025-05-08 | 2025-05-06 | 0.245 | 6,600 | +0 | 0.00% | 1,617 |
| 2025-05-07 | 2025-05-02 | 0.240 | 6,600 | +0 | 0.00% | 1,584 |
| 2025-05-06 | 2025-04-30 | 0.240 | 6,600 | +0 | 0.00% | 1,584 |
| 2025-05-02 | 2025-04-29 | 0.250 | 6,600 | +0 | 0.00% | 1,650 |
| 2025-04-30 | 2025-04-28 | 0.250 | 6,600 | +0 | 0.00% | 1,650 |
| 2025-04-29 | 2025-04-25 | 0.245 | 6,600 | +0 | 0.00% | 1,617 |
| 2025-04-28 | 2025-04-24 | 0.250 | 6,600 | +0 | 0.00% | 1,650 |
| 2025-04-25 | 2025-04-23 | 0.250 | 6,600 | +0 | 0.00% | 1,650 |
| 2025-04-24 | 2025-04-22 | 0.255 | 6,600 | +0 | 0.00% | 1,683 |
| 2025-04-23 | 2025-04-17 | 0.255 | 6,600 | +0 | 0.00% | 1,683 |
| 2025-04-22 | 2025-04-16 | 0.250 | 6,600 | +0 | 0.00% | 1,650 |
| 2025-04-17 | 2025-04-15 | 0.255 | 6,600 | +0 | 0.00% | 1,683 |
| 2025-04-16 | 2025-04-14 | 0.255 | 6,600 | +0 | 0.00% | 1,683 |
| 2025-04-15 | 2025-04-11 | 0.255 | 6,600 | +0 | 0.00% | 1,683 |
| 2025-04-14 | 2025-04-10 | 0.245 | 6,600 | +0 | 0.00% | 1,617 |
| 2025-04-11 | 2025-04-09 | 0.240 | 6,600 | +0 | 0.00% | 1,584 |
| 2025-04-10 | 2025-04-08 | 0.230 | 6,600 | +0 | 0.00% | 1,518 |
| 2025-04-09 | 2025-04-07 | 0.255 | 6,600 | +0 | 0.00% | 1,683 |
| 2025-04-08 | 2025-04-03 | 0.290 | 6,600 | +0 | 0.00% | 1,914 |
| 2025-04-07 | 2025-04-02 | 0.300 | 6,600 | +0 | 0.00% | 1,980 |
| 2025-04-03 | 2025-04-01 | 0.305 | 6,600 | +0 | 0.00% | 2,013 |
| 2025-04-02 | 2025-03-31 | 0.275 | 6,600 | +0 | 0.00% | 1,815 |
| 2025-04-01 | 2025-03-28 | 0.285 | 6,600 | +0 | 0.00% | 1,881 |
| 2025-03-31 | 2025-03-27 | 0.280 | 6,600 | +0 | 0.00% | 1,848 |
| 2025-03-28 | 2025-03-26 | 0.280 | 6,600 | +0 | 0.00% | 1,848 |
| 2025-03-27 | 2025-03-25 | 0.280 | 6,600 | +0 | 0.00% | 1,848 |
| 2025-03-26 | 2025-03-24 | 0.280 | 6,600 | +0 | 0.00% | 1,848 |
| 2025-03-25 | 2025-03-21 | 0.285 | 6,600 | +0 | 0.00% | 1,881 |
| 2025-03-24 | 2025-03-20 | 0.285 | 6,600 | +0 | 0.00% | 1,881 |
| 2025-03-21 | 2025-03-19 | 0.280 | 6,600 | +0 | 0.00% | 1,848 |
| 2025-03-20 | 2025-03-18 | 0.280 | 6,600 | +0 | 0.00% | 1,848 |
| 2025-03-19 | 2025-03-17 | 0.280 | 6,600 | +0 | 0.00% | 1,848 |
| 2025-03-18 | 2025-03-14 | 0.275 | 6,600 | +0 | 0.00% | 1,815 |
| 2025-03-17 | 2025-03-13 | 0.285 | 6,600 | +0 | 0.00% | 1,881 |
| 2025-03-14 | 2025-03-12 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2025-03-13 | 2025-03-11 | 0.270 | 6,600 | +0 | 0.00% | 1,782 |
| 2025-03-12 | 2025-03-10 | 0.265 | 6,600 | +0 | 0.00% | 1,749 |
| 2025-03-11 | 2025-03-07 | 0.280 | 6,600 | +0 | 0.00% | 1,848 |
| 2025-03-10 | 2025-03-06 | 0.285 | 6,600 | +0 | 0.00% | 1,881 |
| 2025-03-07 | 2025-03-05 | 0.250 | 6,600 | +0 | 0.00% | 1,650 |
| 2025-03-06 | 2025-03-04 | 0.238 | 6,600 | +0 | 0.00% | 1,571 |
| 2025-03-05 | 2025-03-03 | 0.236 | 6,600 | +0 | 0.00% | 1,558 |
| 2025-03-04 | 2025-02-28 | 0.235 | 6,600 | +0 | 0.00% | 1,551 |
| 2025-03-03 | 2025-02-27 | 0.233 | 6,600 | +0 | 0.00% | 1,538 |
| 2025-02-28 | 2025-02-26 | 0.233 | 6,600 | +0 | 0.00% | 1,538 |
| 2025-02-27 | 2025-02-25 | 0.230 | 6,600 | +0 | 0.00% | 1,518 |
| 2025-02-26 | 2025-02-24 | 0.210 | 6,600 | +0 | 0.00% | 1,386 |
| 2025-02-25 | 2025-02-21 | 0.216 | 6,600 | +0 | 0.00% | 1,426 |
| 2025-02-24 | 2025-02-20 | 0.215 | 6,600 | +0 | 0.00% | 1,419 |
| 2025-02-21 | 2025-02-19 | 0.215 | 6,600 | +0 | 0.00% | 1,419 |
| 2025-02-20 | 2025-02-18 | 0.215 | 6,600 | +0 | 0.00% | 1,419 |
| 2025-02-19 | 2025-02-17 | 0.218 | 6,600 | +0 | 0.00% | 1,439 |
| 2025-02-18 | 2025-02-14 | 0.238 | 6,600 | +0 | 0.00% | 1,571 |
| 2025-02-17 | 2025-02-13 | 0.238 | 6,600 | +0 | 0.00% | 1,571 |
| 2025-02-14 | 2025-02-12 | 0.228 | 6,600 | +0 | 0.00% | 1,505 |
| 2025-02-13 | 2025-02-11 | 0.236 | 6,600 | +0 | 0.00% | 1,558 |
| 2025-02-12 | 2025-02-10 | 0.230 | 6,600 | +0 | 0.00% | 1,518 |
| 2025-02-11 | 2025-02-07 | 0.249 | 6,600 | +0 | 0.00% | 1,643 |
| 2025-02-10 | 2025-02-06 | 0.240 | 6,600 | +0 | 0.00% | 1,584 |
| 2025-02-07 | 2025-02-05 | 0.250 | 6,600 | +0 | 0.00% | 1,650 |
| 2025-02-06 | 2025-02-04 | 0.246 | 6,600 | +0 | 0.00% | 1,624 |
| 2025-02-05 | 2025-02-03 | 0.249 | 6,600 | +0 | 0.00% | 1,643 |
| 2025-02-04 | 2025-01-28 | 0.280 | 6,600 | +0 | 0.00% | 1,848 |
| 2025-02-03 | 2025-01-24 | 0.260 | 6,600 | +0 | 0.00% | 1,716 |
| 2025-01-27 | 2025-01-23 | 0.230 | 6,600 | +0 | 0.00% | 1,518 |
| 2025-01-24 | 2025-01-22 | 0.229 | 6,600 | +0 | 0.00% | 1,511 |
| 2025-01-23 | 2025-01-21 | 0.222 | 6,600 | +0 | 0.00% | 1,465 |
| 2025-01-22 | 2025-01-20 | 0.218 | 6,600 | +0 | 0.00% | 1,439 |
| 2025-01-21 | 2025-01-17 | 0.210 | 6,600 | +0 | 0.00% | 1,386 |
| 2025-01-20 | 2025-01-16 | 0.220 | 6,600 | +0 | 0.00% | 1,452 |
| 2025-01-17 | 2025-01-15 | 0.203 | 6,600 | +0 | 0.00% | 1,340 |
| 2025-01-16 | 2025-01-14 | 0.216 | 6,600 | +0 | 0.00% | 1,426 |
| 2025-01-15 | 2025-01-13 | 0.196 | 6,600 | +0 | 0.00% | 1,294 |
| 2025-01-14 | 2025-01-10 | 0.200 | 6,600 | +0 | 0.00% | 1,320 |
| 2025-01-13 | 2025-01-09 | 0.200 | 6,600 | +0 | 0.00% | 1,320 |
| 2025-01-10 | 2025-01-08 | 0.198 | 6,600 | +0 | 0.00% | 1,307 |
| 2025-01-09 | 2025-01-07 | 0.205 | 6,600 | +0 | 0.00% | 1,353 |
| 2025-01-08 | 2025-01-06 | 0.210 | 6,600 | +0 | 0.00% | 1,386 |
| 2025-01-07 | 2025-01-03 | 0.230 | 6,600 | +0 | 0.00% | 1,518 |
| 2025-01-06 | 2025-01-02 | 0.235 | 6,600 | +0 | 0.00% | 1,551 |
| 2025-01-03 | 2024-12-31 | 0.265 | 6,600 | +0 | 0.00% | 1,749 |
| 2025-01-02 | 2024-12-27 | 0.230 | 6,600 | +0 | 0.00% | 1,518 |
| 2024-12-30 | 2024-12-24 | 0.242 | 6,600 | +0 | 0.00% | 1,597 |
| 2024-12-27 | 2024-12-20 | 0.212 | 6,600 | +0 | 0.00% | 1,399 |
| 2024-12-23 | 2024-12-19 | 0.220 | 6,600 | +0 | 0.00% | 1,452 |
| 2024-12-20 | 2024-12-18 | 0.220 | 6,600 | +0 | 0.00% | 1,452 |
| 2024-12-19 | 2024-12-17 | 0.238 | 6,600 | +0 | 0.00% | 1,571 |
| 2017-11-30 | 2017-11-28 | 5.700 | 6,600 | -15,000 | 0.00% | 37,620 |
| 2017-11-28 | 2017-11-24 | 6.200 | 21,600 | +15,000 | 0.01% | 133,920 |
| 2016-06-16 | 2016-06-14 | 3.620 | 6,600 | -12,500 | 0.00% | 23,892 |
| 2016-03-09 | 2016-03-07 | 3.580 | 19,100 | -2,500 | 0.01% | 68,378 |
| 2015-09-15 | 2015-09-11 | 5.000 | 21,600 | +12,500 | 0.01% | 108,000 |
| 2015-08-26 | 2015-08-24 | 5.300 | 9,100 | -15,000 | 0.01% | 48,230 |
| 2015-07-13 | 2015-07-09 | 7.500 | 24,100 | -2,500 | 0.01% | 180,750 |
| 2015-07-10 | 2015-07-08 | 6.000 | 26,600 | -5,000 | 0.02% | 159,600 |
| 2015-07-08 | 2015-07-06 | 7.800 | 31,600 | +2,500 | 0.02% | 246,480 |
| 2015-06-22 | 2015-06-18 | 12.200 | 29,100 | -5,000 | 0.02% | 355,020 |
| 2015-06-17 | 2015-06-15 | 11.600 | 34,100 | -2,500 | 0.02% | 395,560 |
| 2015-06-11 | 2015-06-09 | 12.600 | 36,600 | +5,000 | 0.02% | 461,160 |
| 2015-06-10 | 2015-06-08 | 13.800 | 31,600 | +6,000 | 0.02% | 436,080 |
| 2015-05-29 | 2015-05-27 | 11.600 | 25,600 | +2,000 | 0.02% | 296,960 |
| 2015-05-19 | 2015-05-15 | 11.200 | 23,600 | +500 | 0.01% | 264,320 |
| 2015-05-18 | 2015-05-14 | 11.200 | 23,100 | +1,500 | 0.01% | 258,720 |
| 2015-05-12 | 2015-05-08 | 11.000 | 21,600 | -10,000 | 0.01% | 237,600 |
| 2015-05-11 | 2015-05-07 | 10.600 | 31,600 | +10,000 | 0.02% | 334,960 |
| 2015-04-29 | 2015-04-27 | 13.000 | 21,600 | +2,500 | 0.01% | 280,800 |
| 2015-04-23 | 2015-04-21 | 11.600 | 19,100 | +5,000 | 0.01% | 221,560 |
| 2015-04-13 | 2015-04-09 | 8.600 | 14,100 | -5,000 | 0.01% | 121,260 |
| 2015-03-26 | 2015-03-24 | 9.600 | 19,100 | +5,000 | 0.01% | 183,360 |
| 2015-03-05 | 2015-03-03 | 6.600 | 14,100 | -4,500 | 0.01% | 93,060 |
| 2015-03-04 | 2015-03-02 | 6.000 | 18,600 | +4,500 | 0.01% | 111,600 |
| 2015-02-13 | 2015-02-11 | 7.300 | 14,100 | -7,000 | 0.01% | 102,930 |
| 2015-02-12 | 2015-02-10 | 7.700 | 21,100 | +2,000 | 0.01% | 162,470 |
| 2015-02-04 | 2015-02-02 | 12.000 | 19,100 | +10,000 | 0.01% | 229,200 |
| 2011-09-28 | 2011-09-26 | 22.000 | 9,100 | +5,000 | 0.01% | 200,200 |
| 2011-09-23 | 2011-09-21 | 37.200 | 4,100 | +500 | 0.00% | 152,520 |
| 2011-08-02 | 2011-07-29 | 62.400 | 3,600 | -1,400 | 0.00% | 224,640 |
| 2011-08-01 | 2011-07-28 | 63.200 | 5,000 | +1,400 | 0.00% | 316,000 |
| 2011-07-29 | 2011-07-27 | 63.400 | 3,600 | -5,000 | 0.00% | 228,240 |
| 2011-07-19 | 2011-07-15 | 58.400 | 8,600 | -4,000 | 0.01% | 502,240 |
| 2011-07-06 | 2011-07-04 | 66.800 | 12,600 | +9,000 | 0.01% | 841,680 |
| 2011-07-04 | 2011-06-29 | 66.000 | 3,600 | -9,000 | 0.00% | 237,600 |
| 2011-06-30 | 2011-06-28 | 62.200 | 12,600 | +1,500 | 0.01% | 783,720 |
| 2011-06-29 | 2011-06-27 | 64.600 | 11,100 | +7,500 | 0.01% | 717,060 |
| 2011-06-28 | 2011-06-24 | 62.800 | 3,600 | -7,500 | 0.00% | 226,080 |
| 2011-06-27 | 2011-06-23 | 62.600 | 11,100 | +2,500 | 0.01% | 694,860 |
| 2011-06-22 | 2011-06-20 | 63.600 | 8,600 | -2,500 | 0.01% | 546,960 |
| 2011-06-21 | 2011-06-17 | 63.400 | 11,100 | +2,500 | 0.01% | 703,740 |
| 2011-06-20 | 2011-06-16 | 63.000 | 8,600 | +5,000 | 0.01% | 541,800 |
| 2011-06-16 | 2011-06-14 | 66.600 | 3,600 | -5,500 | 0.00% | 239,760 |
| 2011-06-15 | 2011-06-13 | 63.000 | 9,100 | +5,000 | 0.01% | 573,300 |
| 2011-05-30 | 2011-05-26 | 72.400 | 4,100 | +500 | 0.00% | 296,840 |
| 2011-03-11 | 2011-03-09 | 92.794 | 3,600 | -24 | 0.00% | 334,057 |
| 2011-03-03 | 2011-03-01 | 94.184 | 3,624 | +504 | 0.00% | 341,324 |
| 2010-12-29 | 2010-12-24 | 119.618 | 3,120 | +503 | 0.00% | 373,209 |
| 2010-12-28 | 2010-12-22 | 122.599 | 2,617 | +503 | 0.00% | 320,841 |
| 2010-12-02 | 2010-11-30 | 124.983 | 2,114 | +101 | 0.00% | 264,214 |
| 2010-11-24 | 2010-11-22 | 129.930 | 2,013 | -19 | 0.00% | 261,550 |
| 2010-11-22 | 2010-11-18 | 125.599 | 2,032 | +508 | 0.00% | 255,218 |
| 2010-11-16 | 2010-11-12 | 131.702 | 1,524 | +508 | 0.00% | 200,714 |
| 2010-11-12 | 2010-11-10 | 134.458 | 1,016 | -1,016 | 0.00% | 136,610 |
| 2010-10-22 | 2010-10-20 | 121.072 | 2,032 | +508 | 0.00% | 246,017 |
| 2010-10-20 | 2010-10-18 | 133.671 | 1,524 | -203 | 0.00% | 203,714 |
| 2010-10-19 | 2010-10-15 | 137.805 | 1,727 | -305 | 0.00% | 237,989 |
| 2010-09-10 | 2010-09-08 | 122.450 | 2,032 | +508 | 0.00% | 248,818 |
| 2010-09-08 | 2010-09-06 | 125.599 | 1,524 | -3,048 | 0.00% | 191,414 |
| 2010-09-03 | 2010-09-01 | 120.087 | 4,572 | -2,032 | 0.00% | 549,039 |
| 2010-09-02 | 2010-08-31 | 114.181 | 6,604 | +2,032 | 0.00% | 754,053 |
| 2010-08-30 | 2010-08-26 | 125.403 | 4,572 | +3,556 | 0.00% | 573,341 |
| 2010-08-25 | 2010-08-23 | 137.411 | 1,016 | -2,540 | 0.00% | 139,610 |
| 2010-08-20 | 2010-08-18 | 137.411 | 3,556 | +3,048 | 0.00% | 488,635 |
| 2010-06-01 | 2010-05-28 | 148.829 | 508 | -305 | 0.00% | 75,605 |
| 2010-05-19 | 2010-05-17 | 151.586 | 813 | +305 | 0.00% | 123,239 |
| 2010-05-07 | 2010-05-05 | 166.350 | 508 | +508 | 0.00% | 84,506 |
| 2010-03-30 | 2010-03-26 | 167.728 | 0 | -1,016 | ||
| 2010-03-29 | 2010-03-25 | 159.263 | 1,016 | +1,016 | 0.00% | 161,811 |
| 2009-12-07 | 2009-12-03 | 156.507 | 0 | -508 | ||
| 2009-12-02 | 2009-11-30 | 134.065 | 508 | +508 | 0.00% | 68,105 |
| 2009-11-16 | 2009-11-12 | 131.152 | 0 | -1,535 | ||
| 2009-10-14 | 2009-10-12 | 98.706 | 1,535 | -511 | 0.00% | 151,514 |
| 2009-10-02 | 2009-09-29 | 91.474 | 2,046 | +511 | 0.00% | 187,157 |
| 2009-09-14 | 2009-09-10 | 98.706 | 1,535 | -1,023 | 0.00% | 151,514 |
| 2009-07-24 | 2009-07-22 | 91.865 | 2,558 | +512 | 0.00% | 234,991 |
| 2009-07-14 | 2009-07-10 | 92.061 | 2,046 | +511 | 0.00% | 188,356 |
| 2009-07-06 | 2009-07-02 | 88.347 | 1,535 | -7,060 | 0.00% | 135,613 |
| 2009-07-03 | 2009-06-30 | 88.933 | 8,595 | -9,312 | 0.01% | 764,383 |
| 2009-07-02 | 2009-06-29 | 89.911 | 17,907 | -7,060 | 0.01% | 1,610,032 |
| 2009-06-30 | 2009-06-26 | 90.106 | 24,967 | -27,730 | 0.02% | 2,249,681 |
| 2009-06-29 | 2009-06-25 | 91.474 | 52,697 | +51,674 | 0.03% | 4,820,427 |
| 2009-06-25 | 2009-06-23 | 90.302 | 1,023 | +511 | 0.00% | 92,379 |
| 2009-06-24 | 2009-06-22 | 92.256 | 512 | -61,394 | 0.00% | 47,235 |
| 2009-06-23 | 2009-06-19 | 90.693 | 61,906 | +61,394 | 0.05% | 5,614,414 |
| 2009-05-05 | 2009-04-30 | 86.783 | 512 | +512 | 0.00% | 44,433 |
| 2009-01-08 | 2009-01-06 | 107.502 | 0 | -41 | ||
| 2008-12-16 | 2008-12-12 | 98.706 | 41 | -982 | 0.00% | 4,047 |
| 2008-12-04 | 2008-12-02 | 81.941 | 1,023 | -49 | 0.00% | 83,825 |
| 2008-12-02 | 2008-11-28 | 83.807 | 1,072 | +1,072 | 0.00% | 89,841 |
| 2008-11-20 | 2008-11-18 | 96.499 | 0 | -1,072 | ||
| 2008-11-17 | 2008-11-13 | 98.366 | 1,072 | +1,072 | 0.00% | 105,448 |
| 2008-11-05 | 2008-11-03 | 119.458 | 0 | -1,607 | ||
| 2008-10-24 | 2008-10-22 | 67.755 | 1,607 | -536 | 0.00% | 108,882 |
| 2008-10-23 | 2008-10-21 | 57.116 | 2,143 | +536 | 0.00% | 122,399 |
| 2008-10-21 | 2008-10-17 | 82.500 | 1,607 | +535 | 0.00% | 132,578 |
| 2008-10-15 | 2008-10-13 | 84.367 | 1,072 | -535 | 0.00% | 90,441 |
| 2008-10-10 | 2008-10-08 | 113.112 | 1,607 | +535 | 0.00% | 181,770 |
| 2008-10-02 | 2008-09-29 | 118.338 | 1,072 | +536 | 0.00% | 126,858 |
| 2008-09-22 | 2008-09-18 | 112.365 | 536 | +536 | 0.00% | 60,228 |
| 2007-06-26 | 2007-06-22 | 128.051 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy